US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Finance of America Companies Inc

27.80

0.0000

Post-market: 27.27-0.5300-1.91%17:27 EDT

Volume:198.63K

Turnover:5.57M

Market Cap:308.00M

PE:3.92

High:28.67

Open:28.00

Low:27.75

Close:27.80

52wk High:32.40

52wk Low:8.69

Shares:11.08M

Float Shares:3.88M

Volume Ratio:2.14

T/O Rate:5.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.10

EPS(LYR):1.57

ROE:60.90%

ROA:0.76%

PB:0.95

PE(LYR):17.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kristen N. Sieffert, President of Finance of America Companies Inc., Reports Disposal of Common Shares

Finance of America Companies Inc. Files Initial Beneficial Ownership Statement for Leon G. Cooperman

Chief Accounting Officer Tai A. Thornock Reports Disposal of Common Shares in Finance of America Companies Inc

Finance of America Begins Dual Listing on NYSE Texas, Keeps Primary NYSE Listing

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOA\",,,,,undefined,":{"symbol":"FOA","market":"US","secType":"STK","nameCN":"Finance of America Companies Inc","latestPrice":27.8,"timestamp":1757102400000,"preClose":27.8,"halted":0,"volume":198627,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.8,"latestTime":"17:27 EDT","volume":221,"amount":6134.259872,"timestamp":1757107651449},"delay":0,"floatShares":3879642,"shares":11079300,"eps":7.096505,"marketStatus":"Post-Mkt","change":0,"latestTime":"09-05 17:39:19 EDT","open":28,"high":28.67,"low":27.7451,"amount":5567579.363775,"amplitude":0.03327,"askPrice":30,"askSize":278,"bidPrice":21.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.096505,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1757116800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":27.8,"preHourTrading":{"tag":"盘前","latestPrice":28.71,"preClose":27.8,"latestTime":"09:18 EDT","volume":24,"amount":688.810008,"timestamp":1757078319718},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.8,"latestTime":"17:27 EDT","volume":221,"amount":6134.259872,"timestamp":1757107651449},"volumeRatio":2.135081,"impliedVol":0.6198,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOA\",,,,,undefined,":{"symbol":"FOA","floatShares":3879642,"roa":"0.76%","roe":"60.90%","lyrEps":1.572241,"volumeRatio":2.135081,"shares":11079300,"dividePrice":0,"high":28.67,"amplitude":0.03327,"preClose":27.8,"low":27.7451,"week52Low":8.69,"pbRate":"0.95","psRate":"0.58","week52High":32.4,"institutionHeld":0,"latestPrice":27.8,"committee":-0.470899,"eps":7.096505,"divideRate":0,"volume":198627,"delay":0,"ttmEps":7.096505,"open":28,"prevYearClose":28.12,"prevWeekClose":26.71,"prevMonthClose":26.71,"prevQuarterClose":23.32,"fiveDayClose":26.41,"twentyDayClose":24.48,"sixtyDayClose":22.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"FOA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-05-06","symbol":"FOA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2025-03-11","symbol":"FOA","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-06","symbol":"FOA","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-08-06","symbol":"FOA","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOA","date":"2025-09-04","current":3.345376,"percent":0.814986,"low":-10.537489,"twenty":-1.972194,"median":-0.621135,"eighty":3.074311,"high":82.795529,"avg":3.280013,"sd":13.964793,"marketCap":301910107},"quantilePoints":[{"date":"2021-04-01","current":3.496562,"twenty":3.496562,"median":3.496562,"eighty":3.496562,"marketCap":1812576000},{"date":"2021-04-09","current":3.669915,"twenty":3.496562,"median":3.540822,"eighty":3.585083,"marketCap":1902440000},{"date":"2021-04-16","current":3.710487,"twenty":3.496562,"median":3.662538,"eighty":3.692045,"marketCap":1923472000},{"date":"2021-04-23","current":3.714175,"twenty":3.585083,"median":3.682824,"eighty":3.710487,"marketCap":1925384000},{"date":"2021-04-30","current":4.10883,"twenty":3.585083,"median":3.692045,"eighty":3.758436,"marketCap":2129968000},{"date":"2021-05-07","current":4.038751,"twenty":3.662538,"median":3.712331,"eighty":4.10883,"marketCap":2093640000},{"date":"2021-05-14","current":2.812711,"twenty":3.585083,"median":3.710487,"eighty":4.038751,"marketCap":1871848000},{"date":"2021-05-21","current":3.01957,"twenty":3.448614,"median":3.692045,"eighty":4.035063,"marketCap":2009512000},{"date":"2021-05-28","current":77.89732,"twenty":3.448614,"median":3.692045,"eighty":4.116206,"marketCap":1885232000},{"date":"2021-06-04","current":81.215462,"twenty":3.486972,"median":3.714175,"eighty":4.244561,"marketCap":1965536000},{"date":"2021-06-11","current":62.64967,"twenty":3.496562,"median":3.758436,"eighty":69.333355,"marketCap":1516216000},{"date":"2021-06-18","current":61.306613,"twenty":3.567379,"median":3.876463,"eighty":68.780332,"marketCap":1483712000},{"date":"2021-06-25","current":61.93864,"twenty":3.585083,"median":4.036907,"eighty":67.152862,"marketCap":1499008000},{"date":"2021-07-02","current":59.173522,"twenty":3.641146,"median":4.116206,"eighty":66.710443,"marketCap":1432088000},{"date":"2021-07-09","current":57.198438,"twenty":3.659588,"median":4.201039,"eighty":66.015214,"marketCap":1384288000},{"date":"2021-07-16","current":51.510196,"twenty":3.666964,"median":27.898034,"eighty":65.430589,"marketCap":1246624000},{"date":"2021-07-23","current":51.273186,"twenty":3.674341,"median":51.589199,"eighty":64.577353,"marketCap":1240888000},{"date":"2021-07-30","current":50.957172,"twenty":3.683931,"median":51.668202,"eighty":63.218494,"marketCap":1233240000},{"date":"2021-08-06","current":52.300229,"twenty":3.69057,"median":51.510196,"eighty":62.460062,"marketCap":1265744000},{"date":"2021-08-13","current":1.961962,"twenty":3.674341,"median":51.510196,"eighty":62.286255,"marketCap":1019096000},{"date":"2021-08-20","current":1.9546,"twenty":3.585083,"median":51.273186,"eighty":62.065046,"marketCap":1015272000},{"date":"2021-08-27","current":2.009815,"twenty":3.276996,"median":50.720162,"eighty":61.559424,"marketCap":1043952000},{"date":"2021-09-03","current":2.076072,"twenty":3.002907,"median":4.285871,"eighty":60.737789,"marketCap":1078368000},{"date":"2021-09-10","current":1.877299,"twenty":2.72652,"median":4.201039,"eighty":60.326971,"marketCap":975120000},{"date":"2021-09-17","current":1.807361,"twenty":2.069446,"median":4.112518,"eighty":60.279569,"marketCap":938792000},{"date":"2021-09-24","current":1.829447,"twenty":2.017913,"median":4.035063,"eighty":59.868752,"marketCap":950264000},{"date":"2021-10-01","current":1.877299,"twenty":1.983312,"median":3.828514,"eighty":59.220924,"marketCap":975120000},{"date":"2021-10-08","current":1.877299,"twenty":1.959753,"median":3.758436,"eighty":59.015515,"marketCap":975120000},{"date":"2021-10-15","current":1.752146,"twenty":1.924416,"median":3.712331,"eighty":58.336086,"marketCap":910112000},{"date":"2021-10-22","current":1.741103,"twenty":1.89644,"median":3.692045,"eighty":57.640857,"marketCap":904376000},{"date":"2021-10-29","current":1.763189,"twenty":1.877299,"median":3.682824,"eighty":57.435448,"marketCap":915848000},{"date":"2021-11-05","current":1.910428,"twenty":1.877299,"median":3.662538,"eighty":56.850823,"marketCap":992328000},{"date":"2021-11-12","current":3.723904,"twenty":1.877299,"median":3.666227,"eighty":56.2978,"marketCap":1096775428},{"date":"2021-11-19","current":3.344439,"twenty":1.880244,"median":3.655162,"eighty":55.491966,"marketCap":985014201},{"date":"2021-11-26","current":2.862068,"twenty":1.886133,"median":3.58884,"eighty":54.306915,"marketCap":842944845},{"date":"2021-12-03","current":2.842773,"twenty":1.892023,"median":3.548372,"eighty":53.896098,"marketCap":837262071},{"date":"2021-12-10","current":3.209375,"twenty":1.892023,"median":3.496562,"eighty":53.01126,"marketCap":945234781},{"date":"2021-12-17","current":2.508329,"twenty":1.892759,"median":3.392676,"eighty":52.948057,"marketCap":738760651},{"date":"2021-12-23","current":2.566214,"twenty":1.895704,"median":3.219023,"eighty":52.695246,"marketCap":755808973},{"date":"2021-12-31","current":2.553351,"twenty":1.903066,"median":3.157922,"eighty":52.616243,"marketCap":752020457},{"date":"2022-01-07","current":2.617667,"twenty":1.910428,"median":3.077527,"eighty":52.458236,"marketCap":770963038},{"date":"2022-01-14","current":2.688414,"twenty":1.910428,"median":3.01957,"eighty":52.300229,"marketCap":791799877},{"date":"2022-01-21","current":2.450445,"twenty":1.913373,"median":3.013824,"eighty":52.300229,"marketCap":721712328},{"date":"2022-01-28","current":2.411855,"twenty":1.914109,"median":3.001511,"eighty":52.173824,"marketCap":710346780},{"date":"2022-02-04","current":2.090274,"twenty":1.934723,"median":2.952111,"eighty":51.826209,"marketCap":615633876},{"date":"2022-02-11","current":2.135296,"twenty":1.94871,"median":2.862068,"eighty":51.747206,"marketCap":628893682},{"date":"2022-02-18","current":2.347539,"twenty":1.953864,"median":2.812711,"eighty":51.6208,"marketCap":691404199},{"date":"2022-02-25","current":2.128864,"twenty":1.956809,"median":2.694846,"eighty":51.541797,"marketCap":626999424},{"date":"2022-03-04","current":-2.459429,"twenty":1.946502,"median":2.675551,"eighty":51.510196,"marketCap":619630990},{"date":"2022-03-11","current":-2.201341,"twenty":1.910428,"median":2.669059,"eighty":51.462794,"marketCap":554607985},{"date":"2022-03-18","current":-2.497296,"twenty":1.892023,"median":2.649825,"eighty":51.336388,"marketCap":629171327},{"date":"2022-03-25","current":-2.294203,"twenty":1.877299,"median":2.624098,"eighty":51.130979,"marketCap":578003779},{"date":"2022-04-01","current":-2.309247,"twenty":1.851533,"median":2.611235,"eighty":50.988773,"marketCap":581793968},{"date":"2022-04-08","current":-1.910582,"twenty":1.827975,"median":2.585509,"eighty":50.67276,"marketCap":481353967},{"date":"2022-04-14","current":-1.97828,"twenty":1.822085,"median":2.572645,"eighty":50.167138,"marketCap":498409816},{"date":"2022-04-22","current":-1.827213,"twenty":1.807361,"median":2.556566,"eighty":31.530219,"marketCap":460349880},{"date":"2022-04-29","current":-1.713486,"twenty":1.764661,"median":2.521192,"eighty":4.265216,"marketCap":431697398},{"date":"2022-05-06","current":-1.887867,"twenty":1.752146,"median":2.501898,"eighty":4.220956,"marketCap":475631204},{"date":"2022-05-13","current":-1.190045,"twenty":1.742575,"median":2.489034,"eighty":4.171532,"marketCap":452565833},{"date":"2022-05-20","current":-1.215152,"twenty":1.682208,"median":2.482603,"eighty":4.122845,"marketCap":462113636},{"date":"2022-05-27","current":-1.260343,"twenty":-1.181007,"median":2.450445,"eighty":4.113256,"marketCap":479299680},{"date":"2022-06-03","current":-1.185024,"twenty":-1.189041,"median":2.411855,"eighty":4.094814,"marketCap":450656273},{"date":"2022-06-10","current":-0.999236,"twenty":-1.185024,"median":2.344323,"eighty":4.038013,"marketCap":380002535},{"date":"2022-06-17","current":-0.903832,"twenty":-1.183015,"median":2.308949,"eighty":4.012195,"marketCap":343720886},{"date":"2022-06-24","current":-0.868683,"twenty":-1.174981,"median":2.212475,"eighty":3.920723,"marketCap":330353963},{"date":"2022-07-01","current":-0.85864,"twenty":-1.16996,"median":2.151375,"eighty":3.876463,"marketCap":326534842},{"date":"2022-07-08","current":-0.913874,"twenty":-1.153892,"median":2.135132,"eighty":3.799745,"marketCap":347540007},{"date":"2022-07-15","current":-0.85864,"twenty":-1.149875,"median":2.109569,"eighty":3.766108,"marketCap":326534842},{"date":"2022-07-22","current":-0.813449,"twenty":-1.10167,"median":2.09349,"eighty":3.759248,"marketCap":309348797},{"date":"2022-07-29","current":-0.888768,"twenty":-1.081585,"median":2.090274,"eighty":3.758436,"marketCap":337992204},{"date":"2022-08-05","current":-0.808253,"twenty":-1.059491,"median":2.079957,"eighty":3.752534,"marketCap":342083176},{"date":"2022-08-12","current":-0.750914,"twenty":-1.038402,"median":2.051685,"eighty":3.739625,"marketCap":317815380},{"date":"2022-08-19","current":-0.688708,"twenty":-1.010283,"median":2.02822,"eighty":3.726477,"marketCap":291487478},{"date":"2022-08-26","current":-0.604286,"twenty":-1.00024,"median":2.009815,"eighty":3.716121,"marketCap":255756755},{"date":"2022-09-02","current":-0.595399,"twenty":-0.975134,"median":1.985888,"eighty":3.711225,"marketCap":251995626},{"date":"2022-09-09","current":-0.617616,"twenty":-0.966095,"median":1.961962,"eighty":3.699422,"marketCap":261398448},{"date":"2022-09-16","current":-0.670935,"twenty":-0.955049,"median":1.958281,"eighty":3.692045,"marketCap":283965221},{"date":"2022-09-23","current":-0.599843,"twenty":-0.942998,"median":1.945397,"eighty":3.692045,"marketCap":253876191},{"date":"2022-09-30","current":-0.657605,"twenty":-0.932955,"median":1.914109,"eighty":3.689832,"marketCap":278323528},{"date":"2022-10-07","current":-0.706481,"twenty":-0.928938,"median":1.906747,"eighty":3.686531,"marketCap":299009736},{"date":"2022-10-14","current":-0.706481,"twenty":-0.9199,"median":1.892023,"eighty":3.680501,"marketCap":299009736},{"date":"2022-10-21","current":-0.746471,"twenty":-0.910861,"median":1.888342,"eighty":3.672866,"marketCap":315934815},{"date":"2022-10-28","current":-0.688708,"twenty":-0.90584,"median":1.877299,"eighty":3.665489,"marketCap":291487478},{"date":"2022-11-04","current":-0.662049,"twenty":-0.897806,"median":1.855214,"eighty":3.658112,"marketCap":280204092},{"date":"2022-11-11","current":-0.500451,"twenty":-0.891233,"median":1.844171,"eighty":3.638523,"marketCap":264792605},{"date":"2022-11-18","current":-0.55724,"twenty":-0.889072,"median":1.827606,"eighty":3.604276,"marketCap":294839993},{"date":"2022-11-25","current":-0.500451,"twenty":-0.888768,"median":1.823926,"eighty":3.587337,"marketCap":264792605},{"date":"2022-12-02","current":-0.493352,"twenty":-0.88676,"median":1.814723,"eighty":3.585083,"marketCap":261036681},{"date":"2022-12-09","current":-0.501528,"twenty":-0.883747,"median":1.807361,"eighty":3.555714,"marketCap":265362535},{"date":"2022-12-16","current":-0.47663,"twenty":-0.881738,"median":1.781594,"eighty":3.505621,"marketCap":252188509},{"date":"2022-12-23","current":-0.458845,"twenty":-0.878725,"median":1.761348,"eighty":3.496562,"marketCap":242778490},{"date":"2022-12-30","current":-0.451731,"twenty":-0.877721,"median":1.753986,"eighty":3.486972,"marketCap":239014482},{"date":"2023-01-06","current":-0.508642,"twenty":-0.873704,"median":1.750306,"eighty":3.448614,"marketCap":269126543},{"date":"2023-01-13","current":-0.558439,"twenty":-0.873704,"median":1.744784,"eighty":3.440913,"marketCap":295474596},{"date":"2023-01-20","current":-0.618907,"twenty":-0.873704,"median":1.741103,"eighty":3.363734,"marketCap":327468661},{"date":"2023-01-27","current":-0.675818,"twenty":-0.869687,"median":1.685888,"eighty":3.251824,"marketCap":357580722},{"date":"2023-02-03","current":-0.611793,"twenty":-0.860649,"median":-0.444617,"eighty":3.213234,"marketCap":323704653},{"date":"2023-02-10","current":-0.572667,"twenty":-0.85864,"median":-0.45351,"eighty":3.178503,"marketCap":303002611},{"date":"2023-02-17","current":-0.551325,"twenty":-0.85864,"median":-0.461409,"eighty":3.160495,"marketCap":291710589},{"date":"2023-02-24","current":-0.526427,"twenty":-0.855627,"median":-0.462402,"eighty":3.115473,"marketCap":278536562},{"date":"2023-03-03","current":-0.537097,"twenty":-0.850606,"median":-0.465959,"eighty":3.083315,"marketCap":284182573},{"date":"2023-03-10","current":-0.519313,"twenty":-0.842572,"median":-0.469516,"eighty":3.076884,"marketCap":274772554},{"date":"2023-03-17","current":-1.323195,"twenty":-0.85864,"median":-0.47663,"eighty":3.074311,"marketCap":252309402},{"date":"2023-03-24","current":-1.263947,"twenty":-0.873704,"median":-0.486254,"eighty":3.041466,"marketCap":241011966},{"date":"2023-03-31","current":-1.224449,"twenty":-0.883747,"median":-0.489803,"eighty":3.017846,"marketCap":233480342},{"date":"2023-04-06","current":-1.461439,"twenty":-0.889225,"median":-0.493883,"eighty":3.015548,"marketCap":278670086},{"date":"2023-04-14","current":-2.026697,"twenty":-0.911866,"median":-0.496902,"eighty":3.010376,"marketCap":386454705},{"date":"2023-04-21","current":-1.850463,"twenty":-0.945006,"median":-0.500451,"eighty":3.004548,"marketCap":352849948},{"date":"2023-04-28","current":-1.844211,"twenty":-1.002249,"median":-0.505085,"eighty":3.001921,"marketCap":351657904},{"date":"2023-05-05","current":-1.788663,"twenty":-1.085602,"median":-0.508642,"eighty":2.990265,"marketCap":341065798},{"date":"2023-05-12","current":-1.773875,"twenty":-1.172973,"median":-0.518197,"eighty":2.966729,"marketCap":317763166},{"date":"2023-05-19","current":-1.596488,"twenty":-1.188037,"median":-0.519313,"eighty":2.94182,"marketCap":285986849},{"date":"2023-05-26","current":-1.95966,"twenty":-1.210788,"median":-0.52287,"eighty":2.900658,"marketCap":351043697},{"date":"2023-06-02","current":-1.920983,"twenty":-1.219169,"median":-0.526427,"eighty":2.862068,"marketCap":344115203},{"date":"2023-06-09","current":-2.281973,"twenty":-1.225045,"median":-0.532395,"eighty":2.858209,"marketCap":408781147},{"date":"2023-06-16","current":-2.333543,"twenty":-1.247366,"median":-0.533541,"eighty":2.836761,"marketCap":418019139},{"date":"2023-06-23","current":-2.488253,"twenty":-1.265364,"median":-0.537097,"eighty":2.812711,"marketCap":445733115},{"date":"2023-06-30","current":-2.47536,"twenty":-1.32517,"median":-0.540654,"eighty":2.723565,"marketCap":443423617},{"date":"2023-07-07","current":-2.385113,"twenty":-1.3428,"median":-0.544211,"eighty":2.697419,"marketCap":427257131},{"date":"2023-07-14","current":-2.5785,"twenty":-1.431661,"median":-0.551325,"eighty":2.690987,"marketCap":461899602},{"date":"2023-07-21","current":-2.604285,"twenty":-1.605949,"median":-0.55724,"eighty":2.680696,"marketCap":466518598},{"date":"2023-07-28","current":-2.488253,"twenty":-1.716519,"median":-0.563146,"eighty":2.675551,"marketCap":445733115},{"date":"2023-08-04","current":-2.5785,"twenty":-1.77979,"median":-0.56911,"eighty":2.671692,"marketCap":461899602},{"date":"2023-08-11","current":-1.822417,"twenty":-1.810882,"median":-0.574445,"eighty":2.669083,"marketCap":396548752},{"date":"2023-08-18","current":-1.696006,"twenty":-1.802484,"median":-0.577626,"eighty":2.665236,"marketCap":369042480},{"date":"2023-08-25","current":-1.591365,"twenty":-1.791952,"median":-0.583338,"eighty":2.662688,"marketCap":346273092},{"date":"2023-09-01","current":-1.496516,"twenty":-1.788663,"median":-0.590452,"eighty":2.647252,"marketCap":325634299},{"date":"2023-09-08","current":-1.348972,"twenty":-1.786986,"median":-0.592482,"eighty":2.636962,"marketCap":293529509},{"date":"2023-09-15","current":-1.391127,"twenty":-1.78028,"median":-0.597621,"eighty":2.636962,"marketCap":302702306},{"date":"2023-09-22","current":-1.370049,"twenty":-1.776437,"median":-0.599843,"eighty":2.629244,"marketCap":298115907},{"date":"2023-09-28","current":-1.412205,"twenty":-1.770834,"median":-0.599843,"eighty":2.621526,"marketCap":307288704},{"date":"2023-10-06","current":-1.306816,"twenty":-1.764085,"median":-0.604286,"eighty":2.617667,"marketCap":284356711},{"date":"2023-10-13","current":-1.138195,"twenty":-1.751896,"median":-0.618262,"eighty":2.615094,"marketCap":247665523},{"date":"2023-10-20","current":-1.09604,"twenty":-1.736036,"median":-0.622464,"eighty":2.600944,"marketCap":238492726},{"date":"2023-10-27","current":-1.106578,"twenty":-1.731823,"median":-0.626021,"eighty":2.593227,"marketCap":240785925},{"date":"2023-11-03","current":-1.09604,"twenty":-1.727609,"median":-0.630262,"eighty":2.585509,"marketCap":238492726},{"date":"2023-11-10","current":-0.901247,"twenty":-1.723684,"median":-0.633135,"eighty":2.58165,"marketCap":178872325},{"date":"2023-11-17","current":-5.437125,"twenty":-1.75971,"median":-0.640041,"eighty":2.575218,"marketCap":217403427},{"date":"2023-11-24","current":-5.429503,"twenty":-1.78531,"median":-0.644041,"eighty":2.570073,"marketCap":217098690},{"date":"2023-12-01","current":-2.017531,"twenty":-1.810882,"median":-0.648719,"eighty":2.563641,"marketCap":80670967},{"date":"2023-12-08","current":-2.023469,"twenty":-1.825295,"median":-0.657605,"eighty":2.55721,"marketCap":80908416},{"date":"2023-12-15","current":-2.243412,"twenty":-1.834795,"median":-0.662049,"eighty":2.540487,"marketCap":89702809},{"date":"2023-12-22","current":-2.683296,"twenty":-1.849722,"median":-0.666492,"eighty":2.521192,"marketCap":107291595},{"date":"2023-12-29","current":-2.617313,"twenty":-1.850463,"median":-0.666492,"eighty":2.521192,"marketCap":104653277},{"date":"2024-01-05","current":-2.160273,"twenty":-1.863459,"median":-0.670935,"eighty":2.513474,"marketCap":86378529},{"date":"2024-01-12","current":-2.243412,"twenty":-1.887867,"median":-0.675378,"eighty":2.508329,"marketCap":89702809},{"date":"2024-01-19","current":-2.088043,"twenty":-1.892058,"median":-0.675818,"eighty":2.503184,"marketCap":83490408},{"date":"2024-01-26","current":-2.447488,"twenty":-1.916823,"median":-0.682044,"eighty":2.495466,"marketCap":97862809},{"date":"2024-02-02","current":-2.043173,"twenty":-1.937521,"median":-0.688708,"eighty":2.492893,"marketCap":81696257},{"date":"2024-02-09","current":-1.979106,"twenty":-1.937521,"median":-0.693151,"eighty":2.489034,"marketCap":79134554},{"date":"2024-02-16","current":-2.447488,"twenty":-1.953067,"median":-0.706481,"eighty":2.486462,"marketCap":97862809},{"date":"2024-02-23","current":-2.039573,"twenty":-1.972194,"median":-0.706481,"eighty":2.482603,"marketCap":81552341},{"date":"2024-03-01","current":-2.074126,"twenty":-1.984463,"median":-0.713147,"eighty":2.480806,"marketCap":82933933},{"date":"2024-03-08","current":-1.029232,"twenty":-1.990959,"median":-0.715368,"eighty":2.468983,"marketCap":82429137},{"date":"2024-03-15","current":-0.841935,"twenty":-1.987932,"median":-0.719811,"eighty":2.446586,"marketCap":67428884},{"date":"2024-03-22","current":-0.916329,"twenty":-1.984463,"median":-0.731491,"eighty":2.427291,"marketCap":73386936},{"date":"2024-03-28","current":-0.84037,"twenty":-1.979106,"median":-0.737584,"eighty":2.411855,"marketCap":67303546},{"date":"2024-04-05","current":-0.880158,"twenty":-1.97828,"median":-0.748692,"eighty":2.398992,"marketCap":70490084},{"date":"2024-04-12","current":-0.80649,"twenty":-1.972553,"median":-0.755357,"eighty":2.347539,"marketCap":64590160},{"date":"2024-04-19","current":-0.737524,"twenty":-1.972553,"median":-0.759634,"eighty":2.341107,"marketCap":59066827},{"date":"2024-04-26","current":-0.55462,"twenty":-1.970758,"median":-0.750914,"eighty":2.341107,"marketCap":44418409},{"date":"2024-05-03","current":-0.639139,"twenty":-1.95966,"median":-0.747121,"eighty":2.308949,"marketCap":51187388},{"date":"2024-05-10","current":-0.678318,"twenty":-1.957267,"median":-0.737584,"eighty":2.276791,"marketCap":61509840},{"date":"2024-05-17","current":-0.79773,"twenty":-1.946768,"median":-0.737554,"eighty":2.212475,"marketCap":72338141},{"date":"2024-05-24","current":-0.784545,"twenty":-1.94067,"median":-0.737584,"eighty":2.180317,"marketCap":71142551},{"date":"2024-05-31","current":-0.610202,"twenty":-1.938998,"median":-0.733141,"eighty":2.164881,"marketCap":55333095},{"date":"2024-06-07","current":-0.642891,"twenty":-1.936462,"median":-0.722032,"eighty":2.145586,"marketCap":58297368},{"date":"2024-06-14","current":-0.603228,"twenty":-1.929838,"median":-0.717589,"eighty":2.137868,"marketCap":54700717},{"date":"2024-06-21","current":-0.687974,"twenty":-1.925716,"median":-0.715368,"eighty":2.135165,"marketCap":62385439},{"date":"2024-06-28","current":-0.644333,"twenty":-1.925656,"median":-0.715368,"eighty":2.135034,"marketCap":58428080},{"date":"2024-07-05","current":-0.508597,"twenty":-1.92284,"median":-0.710925,"eighty":2.131306,"marketCap":46119601},{"date":"2024-07-12","current":-0.67813,"twenty":-1.920296,"median":-0.708597,"eighty":2.117287,"marketCap":61492802},{"date":"2024-07-15","current":-0.710942,"twenty":-1.920067,"median":-0.709305,"eighty":2.113428,"marketCap":64468260},{"date":"2024-08-02","current":-0.780943,"twenty":-1.919838,"median":-0.710013,"eighty":2.109569,"marketCap":70815898},{"date":"2024-08-09","current":-5.181417,"twenty":-1.925626,"median":-0.710933,"eighty":2.096706,"marketCap":70617534},{"date":"2024-08-16","current":-5.382029,"twenty":-1.94067,"median":-0.715368,"eighty":2.096706,"marketCap":73351676},{"date":"2024-08-23","current":-5.127129,"twenty":-1.970758,"median":-0.717589,"eighty":2.090274,"marketCap":69877646},{"date":"2024-08-30","current":-5.156261,"twenty":-1.979106,"median":-0.724254,"eighty":2.090274,"marketCap":70274678},{"date":"2024-09-06","current":-7.0935,"twenty":-1.991631,"median":-0.733141,"eighty":2.090274,"marketCap":96677311},{"date":"2024-09-13","current":-7.443077,"twenty":-2.01145,"median":-0.742028,"eighty":2.085129,"marketCap":101441696},{"date":"2024-09-20","current":-8.593768,"twenty":-2.023423,"median":-0.747772,"eighty":2.083843,"marketCap":117124463},{"date":"2024-09-27","current":-7.588734,"twenty":-2.040267,"median":-0.753135,"eighty":2.077626,"marketCap":103426856},{"date":"2024-10-04","current":-7.319268,"twenty":-2.04706,"median":-0.759801,"eighty":2.067238,"marketCap":99754310},{"date":"2024-10-11","current":-7.655689,"twenty":-2.057272,"median":-0.763544,"eighty":2.054354,"marketCap":104339390},{"date":"2024-10-18","current":-7.78668,"twenty":-2.083793,"median":-0.772559,"eighty":2.050581,"marketCap":106124665},{"date":"2024-10-25","current":-8.681785,"twenty":-2.089919,"median":-0.774849,"eighty":2.035582,"marketCap":118324042},{"date":"2024-10-31","current":-8.732726,"twenty":-2.098798,"median":-0.78111,"eighty":2.027484,"marketCap":119018316},{"date":"2024-11-08","current":1.021464,"twenty":-2.115541,"median":-0.784305,"eighty":2.017913,"marketCap":138854702},{"date":"2024-11-15","current":1.497174,"twenty":-2.111798,"median":-0.778756,"eighty":2.011287,"marketCap":203521320},{"date":"2024-11-22","current":1.514479,"twenty":-2.106471,"median":-0.77313,"eighty":2.009815,"marketCap":205873784},{"date":"2024-11-29","current":1.419551,"twenty":-2.100172,"median":-0.770005,"eighty":2.005398,"marketCap":192969449},{"date":"2024-12-06","current":1.532005,"twenty":-2.094744,"median":-0.762422,"eighty":1.996665,"marketCap":208256123},{"date":"2024-12-13","current":1.875209,"twenty":-2.092034,"median":-0.759468,"eighty":1.985305,"marketCap":254910260},{"date":"2024-12-20","current":1.789043,"twenty":-2.090414,"median":-0.750914,"eighty":1.968588,"marketCap":243197094},{"date":"2024-12-27","current":2.084782,"twenty":-2.089346,"median":-0.747121,"eighty":1.997719,"marketCap":283399062},{"date":"2025-01-03","current":2.065066,"twenty":-2.088043,"median":-0.742028,"eighty":2.009815,"marketCap":280718931},{"date":"2025-01-10","current":2.146851,"twenty":-2.087851,"median":-0.735332,"eighty":2.035582,"marketCap":291836512},{"date":"2025-01-17","current":1.992774,"twenty":-2.085251,"median":-0.724254,"eighty":2.035582,"marketCap":270891783},{"date":"2025-01-24","current":1.959915,"twenty":-2.083998,"median":-0.719811,"eighty":2.027703,"marketCap":266424898},{"date":"2025-01-31","current":1.853302,"twenty":-2.081078,"median":-0.715368,"eighty":2.024685,"marketCap":251932336},{"date":"2025-02-07","current":1.877399,"twenty":-2.076238,"median":-0.710942,"eighty":2.020377,"marketCap":255208052},{"date":"2025-02-14","current":1.87886,"twenty":-2.06733,"median":-0.710469,"eighty":2.015138,"marketCap":255406580},{"date":"2025-02-21","current":1.712369,"twenty":-2.060036,"median":-0.708433,"eighty":2.012024,"marketCap":232774361},{"date":"2025-02-28","current":1.6817,"twenty":-2.053497,"median":-0.706481,"eighty":2.009815,"marketCap":228605268},{"date":"2025-03-07","current":1.523972,"twenty":-2.049908,"median":-0.703628,"eighty":2.008841,"marketCap":207164218},{"date":"2025-03-14","current":13.465516,"twenty":-2.04923,"median":-0.693151,"eighty":2.012024,"marketCap":208553916},{"date":"2025-03-21","current":15.180865,"twenty":-2.047636,"median":-0.688708,"eighty":2.029102,"marketCap":235121244},{"date":"2025-03-28","current":15.090956,"twenty":-2.046248,"median":-0.687974,"eighty":2.060371,"marketCap":233728726},{"date":"2025-04-04","current":14.904221,"twenty":-2.044547,"median":-0.680135,"eighty":2.080735,"marketCap":230836574},{"date":"2025-04-11","current":12.912381,"twenty":-2.043121,"median":-0.678318,"eighty":2.090274,"marketCap":199986953},{"date":"2025-04-17","current":13.189025,"twenty":-2.04235,"median":-0.675818,"eighty":2.096706,"marketCap":204271623},{"date":"2025-04-25","current":13.956714,"twenty":-2.038288,"median":-0.675344,"eighty":2.108263,"marketCap":216161581},{"date":"2025-05-02","current":14.164197,"twenty":-2.031857,"median":-0.670935,"eighty":2.140441,"marketCap":219375083},{"date":"2025-05-09","current":4.191306,"twenty":-2.026051,"median":-0.666492,"eighty":2.179612,"marketCap":223124169},{"date":"2025-05-16","current":4.479043,"twenty":-2.023458,"median":-0.666208,"eighty":2.297853,"marketCap":238441863},{"date":"2025-05-23","current":4.285877,"twenty":-2.022236,"median":-0.659827,"eighty":2.346253,"marketCap":228158656},{"date":"2025-05-30","current":4.54129,"twenty":-2.017531,"median":-0.657605,"eighty":2.43115,"marketCap":241755554},{"date":"2025-06-06","current":4.348087,"twenty":-2.015818,"median":-0.653788,"eighty":2.482603,"marketCap":231470437},{"date":"2025-06-13","current":4.674246,"twenty":-2.015683,"median":-0.650119,"eighty":2.495466,"marketCap":248833485},{"date":"2025-06-20","current":4.437418,"twenty":-2.01145,"median":-0.648719,"eighty":2.521192,"marketCap":236225921},{"date":"2025-06-27","current":4.825899,"twenty":-2.003258,"median":-0.645833,"eighty":2.5675,"marketCap":256906749},{"date":"2025-07-03","current":4.900687,"twenty":-1.996782,"median":-0.644275,"eighty":2.585509,"marketCap":260888084},{"date":"2025-07-11","current":4.956778,"twenty":-1.992555,"median":-0.641965,"eighty":2.620239,"marketCap":263874086},{"date":"2025-07-18","current":5.041953,"twenty":-1.991679,"median":-0.639832,"eighty":2.662688,"marketCap":268408385},{"date":"2025-07-25","current":5.075192,"twenty":-1.989712,"median":-0.639028,"eighty":2.675551,"marketCap":270177868},{"date":"2025-08-01","current":4.472734,"twenty":-1.986867,"median":-0.633135,"eighty":2.745851,"marketCap":238105996},{"date":"2025-08-08","current":3.005314,"twenty":-1.981784,"median":-0.630946,"eighty":2.862068,"marketCap":271220529},{"date":"2025-08-15","current":3.427629,"twenty":-1.97861,"median":-0.629578,"eighty":2.985669,"marketCap":309333218},{"date":"2025-08-22","current":3.261895,"twenty":-1.974844,"median":-0.626021,"eighty":3.008718,"marketCap":294376203},{"date":"2025-08-29","current":3.242252,"twenty":-1.972553,"median":-0.622464,"eighty":3.024711,"marketCap":292603520},{"date":"2025-09-04","current":3.345376,"twenty":-1.972194,"median":-0.621135,"eighty":3.074311,"marketCap":301910107}],"updateTime":1757107491609},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565835885","title":"Kristen N. Sieffert, President of Finance of America Companies Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2565835885","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565835885?lang=en_us&edition=fundamental","pubTime":"2025-09-05 04:52","pubTimestamp":1757019120,"startTime":"0","endTime":"0","summary":"Kristen N. Sieffert, President of Finance of America Companies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Finance of America Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 04, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nNDL2XFBVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOA","BK4229","BK4195"],"gpt_icon":0},{"id":"2564022334","title":"Finance of America Companies Inc. Files Initial Beneficial Ownership Statement for Leon G. Cooperman","url":"https://stock-news.laohu8.com/highlight/detail?id=2564022334","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564022334?lang=en_us&edition=fundamental","pubTime":"2025-09-03 08:26","pubTimestamp":1756859193,"startTime":"0","endTime":"0","summary":"Finance of America Companies Inc. filed an initial statement of beneficial ownership, mentioning Leon G. Cooperman as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Finance of America Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250903:nNDL4TsBWw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","FOA","BK4195"],"gpt_icon":0},{"id":"2561481336","title":"Chief Accounting Officer Tai A. Thornock Reports Disposal of Common Shares in Finance of America Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2561481336","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561481336?lang=en_us&edition=fundamental","pubTime":"2025-08-21 04:18","pubTimestamp":1755721093,"startTime":"0","endTime":"0","summary":"Tai A. Thornock, the Chief Accounting Officer of Finance of America Companies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Finance of America Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250820:nNDL69mC0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOA","BK4195","BK4229"],"gpt_icon":0},{"id":"2559524209","title":"Finance of America Begins Dual Listing on NYSE Texas, Keeps Primary NYSE Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2559524209","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559524209?lang=en_us&edition=fundamental","pubTime":"2025-08-14 20:35","pubTimestamp":1755174917,"startTime":"0","endTime":"0","summary":"Finance of America  said Thursday it has begun dual listing its common stock on NYSE Texas, a new fully electronic equities exchange based in Dallas.The company said it will keep its primary listing on the New York Stock Exchange and continue trading under the ticker symbol \"FOA\" on both markets.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYSE","FOA"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOA\",params:#limit:6,delay:false,,,undefined,":[]}}