US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Edap TMS SA

5.13

+0.15003.01%

Volume:27.80K

Turnover:143.76K

Market Cap:191.82M

PE:-6.22

High:5.24

Open:5.11

Low:4.98

Close:4.98

52wk High:5.24

52wk Low:1.21

Shares:37.39M

Float Shares:29.01M

Volume Ratio:1.97

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8244

EPS(LYR):-0.7811

ROE:-130.47%

ROA:-21.03%

PB:18.99

PE(LYR):-6.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FocalTherics initiated with a Buy at Lucid Capital

Edap TMS publishes investor deck on Focal One robotic HIFU focal therapy growth strategy

European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Increase in Friday Trading; Rise for Week

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","market":"US","secType":"STK","nameCN":"Edap TMS SA","latestPrice":5.13,"timestamp":1782313598416,"preClose":4.98,"halted":0,"volume":27800,"delay":0,"changeRate":0.030120481927710732,"floatShares":29010118,"shares":37392086,"eps":-0.824377,"marketStatus":"Trading","change":0.15,"latestTime":"06-24 11:07:37 EDT","open":5.11,"high":5.24,"low":4.975,"amount":143758.22854,"amplitude":0.053213,"askPrice":5.2,"askSize":377,"bidPrice":5.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.824377,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":4.98,"preHourTrading":{"tag":"盘前","latestPrice":5.3333,"preClose":4.98,"latestTime":"09:13 EDT","volume":4,"amount":21.3999,"timestamp":1782306790898,"change":0.3533,"changeRate":0.070944,"amplitude":0.013394},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:04 EDT","volume":3,"amount":14.94,"timestamp":1782245090693,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.971647,"impliedVol":0.3131,"impliedVolPercentile":0.1765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","floatShares":29010118,"roa":"-21.03%","roe":"-130.47%","lyrEps":-0.781098,"volumeRatio":1.971647,"shares":37392086,"dividePrice":0,"high":5.24,"amplitude":0.053213,"preClose":4.98,"low":4.975,"week52Low":1.21,"pbRate":"18.99","psRate":"2.59","week52High":5.24,"institutionHeld":0.4997,"latestPrice":5.13,"committee":-0.580713,"eps":-0.824377,"divideRate":0,"volume":27800,"delay":0,"ttmEps":-0.824377,"open":5.11,"prevYearClose":3.29,"prevWeekClose":4.81,"prevMonthClose":4.32,"prevQuarterClose":3.72,"fiveDayClose":4.75,"twentyDayClose":4.31,"sixtyDayClose":3.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"FOCL","fiscalQuarterEnding":"2026/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2026-03-25","symbol":"FOCL","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":-0.25},{"date":"2026-01-12","symbol":"FOCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-Market","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"FOCL","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-08-28","symbol":"FOCL","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOCL","date":"2026-06-23","current":-6.040925,"percent":0,"low":-5.946632,"twenty":-5.808282,"median":-5.703912,"eighty":-5.577699,"high":-5.485465,"avg":-5.703912,"sd":0.136873,"marketCap":183661731},"quantilePoints":[{"date":"2026-06-05","current":-5.606825,"twenty":-5.706339,"median":-5.625028,"eighty":-5.587407,"marketCap":173166775},{"date":"2026-06-12","current":-5.703912,"twenty":-5.674786,"median":-5.606825,"eighty":-5.548572,"marketCap":176165334},{"date":"2026-06-18","current":-5.946632,"twenty":-5.764592,"median":-5.655368,"eighty":-5.56799,"marketCap":183661731},{"date":"2026-06-23","current":-5.946632,"twenty":-5.808282,"median":-5.703912,"eighty":-5.577699,"marketCap":183661731}],"updateTime":1782305301336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645025024","title":"FocalTherics initiated with a Buy at Lucid Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2645025024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645025024?lang=en_us&edition=fundamental","pubTime":"2026-06-22 18:13","pubTimestamp":1782123187,"startTime":"0","endTime":"0","summary":"Lucid Capital analyst Alex Nowak initiated coverage of FocalTherics (FOCL) with a Buy rating and $10 price target The firm says the company’s Focal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focaltherics-initiated-with-a-buy-at-lucid-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focaltherics-initiated-with-a-buy-at-lucid-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCID","BK4555","BK4099","LCDL","BK4596","LCIZ","BK4551","FOCL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644079330","title":"Edap TMS publishes investor deck on Focal One robotic HIFU focal therapy growth strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2644079330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644079330?lang=en_us&edition=fundamental","pubTime":"2026-06-17 05:32","pubTimestamp":1781645539,"startTime":"0","endTime":"0","summary":"Edap TMS outlined a strategy shift toward a pure-play robotic focal therapy focus, centered on its Focal One HIFU platform.HIFU revenue shown rising to 52 million by CY26E, from 37 million in CY25; 3-year CAGR cited at 32% with 40% year-over-year growth.Presentation highlighted prostate cancer as a key growth driver, citing more than 330,000 new U.S. cases annually.Focal therapy market share projected at about 40% over time, positioning HIFU as a fast-growing treatment option.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Edap TMS SA published the original content used to generate this news brief on June 16, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDL6qfbS1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643204182","title":"European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2643204182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643204182?lang=en_us&edition=fundamental","pubTime":"2026-06-15 23:09","pubTimestamp":1781536187,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week significantly higher late Monday morning, climbing 1.83% to 2,900.33 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking site trivago  and semiconductor company Sequans Communications , which rose 11% and 6.7% respectively. They were followed by internet browser company Opera  and lender Banco Santander , which were up 3.3% and 2.7% respectively.The decliners from continental Europe were led by petroleum refiner Equinor  and oil and gas company Eni , which dropped 5.6% and 4.3% respectively. They were followed by medical device maker EDAP TMS  and pharmaceutical company Sanofi , which were down 1.4% and 0.6%.The gainers from the UK were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company Akari Therapeutics , which advanced 3.7% and 3% respectively. They were followed by biopharmaceutical companies Mereo BioPharma Group ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLN","WTIU","LU0320765646.SGD","BDRX","BK4132","E","PXJ","BK4023","FTXN","IXC","SHEH","SHEL","IEUR","BK4201","EQNR","BK4082","DRLL","SAN.AU","TRVG","FOCL","BP","BK4139","AKTX","USE","ERX","VOD","EPV","LU1162221912.USD","GUSH","VDE","LU0072461881.USD","OPRA","XES","SNY","TRIB","DBE","MREO","DRIP","LU1829250122.USD","BK4007","SQNS","PXE","DIG","IEO","SAN","AFG","BPH","LU0278409577.USD","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642990182","title":"European Equities Traded in the US as American Depositary Receipts Increase in Friday Trading; Rise for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2642990182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642990182?lang=en_us&edition=fundamental","pubTime":"2026-06-12 23:14","pubTimestamp":1781277272,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Friday morning, rising 0.53% to 1,917.29 on the S&P Europe Select ADR Index, which is up more than 2% for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQNS","LU0058720904.USD","LU0648005311.SGD","SLN","NOK","BK4134","IE00BMPRXN33.USD","LU2237443465.HKD","AUTL","BK4117","ASND","IEUR","LNOK","BK4613","AKTX","TRIB","FOCL","BK4020","DBVT","AZNH","LU2237443978.SGD","BK4505","LU1829250122.USD","BK4007","BK4141","LU0889565916.HKD","LU2236285917.USD","DAVA.AU","TRVG","BK4107","BK4585","SAP","LU0320765992.SGD","LU0109394709.USD","DAVA","AZN","EPV","AFG","BK4547","SNN","LU2456880835.USD","LU0289739699.SGD","BK4023","MREO","BK4528","IE00B3T34201.USD","IE00BMPRXR70.SGD","BK4139","EVAX","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOCL\",params:#limit:6,delay:false,,,undefined,":[]}}