US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Formidable ETF

23.86

+0.13300.56%

Post-market: 23.860.00000.00%16:10 EDT

Volume:4K

Turnover:86.46K

Market Cap:18.49M

PE:- -

High:23.86

Open:23.69

Low:23.68

Close:23.73

52wk High:27.79

52wk Low:23.40

Shares:775.00K

Float Shares:775.00K

Volume Ratio:3.03

T/O Rate:0.47%

Dividend:0.44

Dividend Rate:1.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Consumer Inflation Expectations Heat Up Again: New York Fed Survey Shows One-Year Outlook Hits Highest Since September 2023, Healthcare and Rent Top Concerns

PLC Resources Options Expire, Simplifying Capital Structure

Asset Vision Options Expire, Removing 20 Million Potential Shares

EQ Resources Confirms Expiry of Listed Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/FORH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","market":"US","secType":"STK","nameCN":"Formidable ETF","latestPrice":23.8642,"timestamp":1790884800000,"preClose":23.7312,"halted":0,"volume":3650,"hourTrading":{"tag":"盘后","latestPrice":23.8642,"preClose":23.8642,"latestTime":"16:10 EDT","volume":4,"amount":95.4568,"timestamp":1790885403948,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00560443635382952,"floatShares":775000,"shares":775000,"eps":0,"marketStatus":"Post-Mkt","change":0.133,"latestTime":"10-01 19:44:36 EDT","open":23.69,"high":23.8642,"low":23.68,"amount":86459,"amplitude":0.007762,"askPrice":35.61,"askSize":200,"bidPrice":11.87,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":23.7312,"sharesOutstanding":825000,"nav":23.7114,"aum":18376350.67,"dividendRate":0.018358,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.8642,"preClose":23.8642,"latestTime":"16:10 EDT","volume":4,"amount":95.4568,"timestamp":1790885403948,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.026032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","floatShares":775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.026032,"shares":775000,"dividePrice":0.4381,"high":23.8642,"amplitude":0.007762,"preClose":23.7312,"low":23.68,"week52Low":23.4,"pbRate":"--","week52High":27.79,"institutionHeld":0,"latestPrice":23.8642,"eps":0,"divideRate":0.018358,"volume":3650,"delay":0,"ttmEps":0,"open":23.69,"prevYearClose":24.487,"prevWeekClose":24.07,"prevMonthClose":23.7312,"prevQuarterClose":23.7312,"fiveDayClose":23.91,"twentyDayClose":24.6836,"sixtyDayClose":24.6294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORH\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FORH","amount":0.439386,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Formidable ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-26","symbol":"FORH","amount":0.865803,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Formidable ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"FORH","amount":0.868554,"defaultRemindTime":1672151400000,"name":"Formidable ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000},{"market":"US","date":"2021-12-27","symbol":"FORH","amount":0.171095,"defaultRemindTime":1640615400000,"name":"Formidable ETF","recordDate":"2021-12-29","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORH\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-29","value":0.171095,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.868554,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.865803,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.439386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170482722","title":"US Consumer Inflation Expectations Heat Up Again: New York Fed Survey Shows One-Year Outlook Hits Highest Since September 2023, Healthcare and Rent Top Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1170482722","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170482722?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:43","pubTimestamp":1783439020,"startTime":"0","endTime":"0","summary":"Short- and medium-term inflation expectations among American consumers rose significantly in June.According to the New York Fed's Survey of Consumer Expectations released on Tuesday, the one-year...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","ARP","AVIE","VGFPF","BK4550","PIT","STIP","GLL","SPDN","IAUI","IVV","YGLD","TDTF","BK4588","SSO","FMF","DGP","WTMF","BK4112","FAAR","BK4504","SH","ZSC","LFAK","PYZ","BGR","SPUU","BCD","TDTT","BK4585","SPYU","BK4581","SGOL","GLD","LDRR","HARD","BK4534","DJP","SPXL","GNT","SMAX","IBTK","BK4559","LFAF","BGLD","DBMF","LQDI","QIS","SAGP","CMDY","BBIB","IBGA","IEF","BBLB","FARX","TLTI","SGOV","DZZ","YSPY","LDDR","LIAO","LFAX","FORH","MMAX","LDER","IEI","GLDM","GHMS","LEXI","FGDL","DULL","SPYQ","ALTS","TSYW","VAW","IGLD","GAL","BWZ","RLY","DMAX","IBID","SPYI","IGOV","IAU","MESmain","OEF","IBIF","RSSB","TLTX","DGZ","SHV","DCMT","UGL","UCIB","ISHG","OEX","IBIH","SPYM","TLTW","RSSY",".SPX","HF","UPAR","LCR","QAI","HDG","159891","LIAF","CMCI","EDGH","AGIH","CPII","HIBL","IBIB","ASMF","RSBT","SPYB","CMDT","OUNZ","LFAQ","TLT","BAR","ITDC","UPRO","JCPI","SHY","EQRR","GCC","AHLT","FCPI","ESmain","SHNY","GOVZ","XTWY","FLGV","SPYH","KGLD","LIAX","SPXS","TLH","USIG","SPY","RATE","GDE","IAUM","TBJL","BK4007","SDS","BBSB","KMLM","MFUT","SDCI","AAAU","IBIK","SPXU","BWX","GAA","TFJL","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649836359","title":"PLC Resources Options Expire, Simplifying Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2649836359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649836359?lang=en_us&edition=fundamental","pubTime":"2026-07-07 16:42","pubTimestamp":1783413762,"startTime":"0","endTime":"0","summary":"An announcement from SensOre Ltd ( ($AU:PLC) ) is now available. PLC Resources Limited has announced the cessation of two series of listed options ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/plc-resources-options-expire-simplifying-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/plc-resources-options-expire-simplifying-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FORH","XUSP","GFEB","FMAR","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649164365","title":"Asset Vision Options Expire, Removing 20 Million Potential Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2649164365","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649164365?lang=en_us&edition=fundamental","pubTime":"2026-07-06 12:57","pubTimestamp":1783313849,"startTime":"0","endTime":"0","summary":"Asset Vision ( ($AU:ASV) ) has provided an announcement. Asset Vision Co Ltd has notified the ASX of the cessation of 20,000,000 listed options, AS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asset-vision-options-expire-removing-20-million-potential-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asset-vision-options-expire-removing-20-million-potential-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","GFEB","FMAR","AS","QTOC","FORH","XUSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649617211","title":"EQ Resources Confirms Expiry of Listed Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2649617211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649617211?lang=en_us&edition=fundamental","pubTime":"2026-07-06 10:07","pubTimestamp":1783303643,"startTime":"0","endTime":"0","summary":"EQ Resources Limited ( ($AU:EQR) ) has shared an update. EQ Resources Limited has notified the ASX of the cessation of a tranche of listed options....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eq-resources-confirms-expiry-of-listed-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eq-resources-confirms-expiry-of-listed-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMAR","EQ","GFEB","XUSP","QTOC","BK4568","BK4139","FORH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":104,"code":"91000000","status":"200"}]}}