US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fox Corporation Class B

46.10

-0.1400-0.30%

Volume:1.04M

Turnover:47.83M

Market Cap:20.90B

PE:9.87

High:46.25

Open:46.13

Low:45.35

Close:46.24

Loading ...

Overview Company News Filings

Fox Q2 Earnings: Revenue And EPS Beat, Fall Sports Schedule and Election Cycle Drove Performance, Plans New Streaming Service

Fox Plans to Launch Direct-to-Consumer Streaming Service by Year-end, CEO Says

MT Newswires Live

Fox Plans to Launch New Streaming Service by Year-End -- Update

Fox Corp reports results for the quarter ended December 31 - Earnings Summary

5 Low-Leverage Stocks to Buy Amid Concerns Over Trump's Tariffs

Stock Track | Fox Corp. (FOX) Soars 6.73% in Pre-Market on Blowout Q2 2025 Results

Fox 2Q Profit Jumps on High Ad Spending for Sports, Politics

Fox Fiscal Q2 Adjusted Earnings, Revenue Rise

MT Newswires Live

FOX (NASDAQ:FOXA) Reports Upbeat Q4

Fox: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Earnings Flash (FOX) Fox Posts Fiscal Q2 Revenue $5.08 Billion, vs. FactSet Est of $4.87 Billion

MT Newswires Live

Fox Q2 2025 Adj EPS $0.96 Beats $0.67 Estimate, Sales $5.08B Beat $4.85B Estimate

FOX REPORTS SECOND QUARTER FISCAL 2025 REVENUES OF $5.08 BILLION, NET INCOME OF $388 MILLION, AND ADJUSTED EBITDA OF $781 MILLION

Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Bank of New York Mellon and Fox Show Value and Momentum

5 Dividend Growth Stocks to Buy as Volatility Flares Up

FOX News Channel’s Bret Baier to Interview President Donald Trump During FOX SUPER BOWL PREGAME Show

What To Expect From FOX’s (FOXA) Q4 Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Fox Corporation (FOX): Undervalued Entertainment Stock A Good Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOX\",,,,,undefined,":{"symbol":"FOX","market":"US","secType":"STK","nameCN":"Fox Corporation Class B","latestPrice":46.1,"timestamp":1746127953265,"preClose":46.24,"halted":0,"volume":1042532,"delay":0,"floatShares":346971476,"shares":453427858,"eps":4.672278,"marketStatus":"Trading","change":-0.14,"latestTime":"05-01 15:32:33 EDT","open":46.13,"high":46.25,"low":45.35,"amount":47832646.304232,"amplitude":0.019464,"askPrice":46.13,"askSize":20,"bidPrice":46.11,"bidSize":493,"shortable":3,"etf":0,"ttmEps":4.672278,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.24,"dividendRate":0.011497,"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":46.24,"latestTime":"09:12 EDT","volume":50,"amount":2327,"timestamp":1746105138780},"postHourTrading":{"tag":"盘后","latestPrice":46.24,"preClose":46.24,"latestTime":"18:25 EDT","volume":372308,"amount":17215464.891616,"timestamp":1746051934313},"volumeRatio":1.105414,"impliedVol":0.3653,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOX\",,,,,undefined,":{"symbol":"FOX","floatShares":346971476,"roa":"8.12%","roe":"20.05%","lyrEps":3.140167,"volumeRatio":1.105414,"shares":453427858,"dividePrice":0.53,"high":46.25,"amplitude":0.019464,"preClose":46.24,"low":45.35,"week52Low":28.6,"pbRate":"1.82","psRate":"1.38","week52High":55,"institutionHeld":0,"latestPrice":46.1,"committee":0.922027,"eps":4.672278,"divideRate":0.011497,"volume":1042532,"delay":0,"ttmEps":4.672278,"open":46.13,"prevYearClose":45.74,"prevWeekClose":45.79,"prevMonthClose":46.24,"prevQuarterClose":52.71,"fiveDayClose":45.74,"twentyDayClose":53,"sixtyDayClose":51.55,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509466554","title":"Fox Q2 Earnings: Revenue And EPS Beat, Fall Sports Schedule and Election Cycle Drove Performance, Plans New Streaming Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466554","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466554?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:09","pubTimestamp":1738685399,"startTime":"0","endTime":"0","summary":"Fox Corp (FOXA) beats analyst estimates, reports strong revenue and profit growth, plans for direct-to-consumer streaming service in 2025. \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43468780/fox-q2-earnings-revenue-and-eps-beat-fall-sports-schedule-and-election-cycle-drove-performance-plans-new-streaming-service","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","DIS","FOX"],"gpt_icon":1},{"id":"2508468488","title":"Fox Plans to Launch Direct-to-Consumer Streaming Service by Year-end, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468488","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468488?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:17","pubTimestamp":1738682231,"startTime":"0","endTime":"0","summary":"Fox  is targeting to launch a direct-to-consumer streaming service by the end of 2025, Chief Executive Lachlan Murdoch said Tuesday on the company's fiscal Q2 earnings call, according to a FactSet transcript.Murdoch did not provide many details regarding the upcoming streaming service but said the company has no plans of turning a traditional distribution customer into a direct-to-consumer one. \"And so our subscriber expectations will be modest and we're going to price the service accordingly,\" the executive said.Shares were over 4% higher in recent trading.Price: 51.15, Change: +1.96, Percent Change: +3.98","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOX","BK4585","BK4125","BK4588"],"gpt_icon":0},{"id":"2508046396","title":"Fox Plans to Launch New Streaming Service by Year-End -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2508046396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508046396?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:15","pubTimestamp":1738682100,"startTime":"0","endTime":"0","summary":"Fox Corp. said it plans to launch a direct-to-consumer subscription streaming service that will include content from Fox News and Fox Sports by the end of 2025, its biggest foray yet into subscription streaming.Chief Executive Lachlan Murdoch said the new offering is meant to complement pay-TV subscriptions, not replace them. The company has previously resisted developing a broad streaming offering because it didn't want to cannibalize the revenue it receives from pay-TV distributors.\"We see the traditional cable bundle as still the most value for our customers and frankly the most value for our company,\" Murdoch told analysts on a call Tuesday discussing the company's most recent quarterly results.Fox has taken baby steps into streaming thus far. It owns the popular free, advertiser-supported streaming service Tubi. Tubi plans to air the Super Bowl live on Sunday.Fox News has a streaming service called Fox Nation, which carries a mix of original content and some material from its Fox ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","BK4588","FOX","BK4585","BK4125"],"gpt_icon":0},{"id":"2508522174","title":"Fox Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508522174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508522174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679498,"startTime":"0","endTime":"0","summary":"Fox Corp reports results for the quarter ended December 31 - Earnings SummaryFox Corp FOX.OQ reported quarterly adjusted earnings of 96 cents per share for the quarter ended December 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2509469262","title":"5 Low-Leverage Stocks to Buy Amid Concerns Over Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469262?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679460,"startTime":"0","endTime":"0","summary":"The majority of U.S. equities indices tumbled on the first trading day of this month, with investors worrying over Trump’s recent tariff imposition. It is feared to affect profitability of a large number of U.S. companies that trade globally.In such a situation, an investor might not feel confident enough to invest in the stock market. However, a prudent investor knows that this is the right time to buy stocks that are safe bets. To this end, we recommend stocks like Berkshire Hills Bancorp BHLB, Sportrader Group SRAD, Nextracker NXT, The Greenbrier Companies GBX and Fox Corp. FOX. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leverage ratios have been developed to measure the amount of debt a company bears. The debt-to-equity ratio is one of the most common ratios.Yet, an investment strategy based solely on the debt-to-equity ratio might not ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-143100227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","BK4596","LU1914381329.SGD","IE00BWXC8680.SGD","LU0149725797.USD","LU1366333091.USD","LU0157215616.USD","IE00B3S45H60.SGD","LU0980610538.SGD","LU0683600562.USD","LU0130102774.USD","LU0742534661.SGD","LU0124384867.USD","IE00BK4W5M84.HKD","LU1363072403.SGD","LU1201861249.SGD","LU2249611893.SGD","FOXA","IE00BKDWB100.SGD","BHLB","BK4588","LU0417517546.SGD","FOX","BK4149","SRAD","LU0823414551.USD","LU0823414478.USD","LU0234572021.USD","LU0648001328.SGD","BK4150","LU0170899867.USD","LU1571399168.USD","IE000M9KFDE8.USD","BK4585","BK4533","LU1978683503.SGD","LU0640476718.USD","LU0154236417.USD","IE00BK4W5L77.USD","LU0251142724.SGD","LU1280957306.USD","LU0048573561.USD","BK4125","LU2298322129.HKD","BK4550","LU1074936037.SGD","NXT","GBX"],"gpt_icon":1},{"id":"1191307873","title":"Stock Track | Fox Corp. (FOX) Soars 6.73% in Pre-Market on Blowout Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1191307873","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191307873?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:20","pubTimestamp":1738678840,"startTime":"0","endTime":"0","summary":"Fox Corporation  stock rallied over 6.7% in pre-market trading on Tuesday, following impressive fiscal second-quarter 2025 results that beat Wall Street estimates on both the top and bottom lines. The media company's strong performance was driven by higher advertising revenues, particularly from political ads and sports programming.For the quarter ended December 31, 2024, Fox reported:. Fox's advertising revenues surged 21% year-over-year to $2.42 billion, fueled by higher political advertising ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FOX"],"gpt_icon":0},{"id":"2508459484","title":"Fox 2Q Profit Jumps on High Ad Spending for Sports, Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459484?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:18","pubTimestamp":1738675080,"startTime":"0","endTime":"0","summary":"Fox recorded a bigger profit in its fiscal second quarter as strong advertising revenue from the election season and sports pushed the top line above Wall Street estimates.The broadcaster had net income of $373 million, or 81 cents a share, up from $109 million, or 23 cents a share, in the same quarter a year ago.Stripping out one-time items, adjusted earnings were 96 cents a share. Analysts polled by FactSet had been expecting 69 cents a share.Revenue rose 20% to $5.08 billion, above analyst projections for $4.87 billion, according to FactSet.Fox's cable-network business, which includes Fox Sports 1, Fox Business and Fox News, posted a 31% jump in revenue from higher affiliate fees that offset a decline in subscribers. Advertising revenue was up 32% on higher news ratings, prices and digital ad sales, along with higher ratings for Major League Baseball's post-season.The company's television segment logged 16% higher revenue thanks to the strong MLB ratings, higher prices for National ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","FOXA","FOX","BK4585","BK4588"],"gpt_icon":0},{"id":"2508456099","title":"Fox Fiscal Q2 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456099?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:17","pubTimestamp":1738675062,"startTime":"0","endTime":"0","summary":"Fox  reported fiscal Q2 adjusted earnings Tuesday of $0.96 per diluted share, compared with $0.34 a year earlier.Analysts surveyed by FactSet expected $0.69.Revenue for the quarter ended Dec. 31 was $5.08 billion, compared with $4.23 billion a year earlier.Analysts surveyed by FactSet expected $4.87 billion.Fox shares were up 4.2% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOX"],"gpt_icon":0},{"id":"2508845138","title":"FOX (NASDAQ:FOXA) Reports Upbeat Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845138","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845138?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:16","pubTimestamp":1738674967,"startTime":"0","endTime":"0","summary":"Cable news and media network Fox  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 19.9% year on year to $5.08 billion. Its non-GAAP profit of $0.96 per share was 50.2% above analysts’ consensus estimates.Revenue: $5.08 billion vs analyst estimates of $4.83 billion . Adjusted EPS: $0.96 vs analyst estimates of $0.64 . Adjusted EBITDA: $781 million vs analyst estimates of $562.4 million . Operating Margin: 15.3%, up from 5.9% in the same quarter last year. Free Cash Flow was -$436 million compared to -$615 million in the same quarter last year. Founded in 1915, Fox  is a diversified media company, operating prominent cable news, television broadcasting, and digital media platforms.This quarter, FOX reported year-on-year revenue growth of 19.9%, and its $5.08 billion of revenue exceeded Wall Street’s estimates by 5%.Looking ahead, sell-side analysts expect revenue to grow 2.2% over the next 12 months, similar to its two-year rate. This projection is u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-nasdaq-foxa-reports-upbeat-131607401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","BK4125","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","FOX","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2508459307","title":"Fox: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459307","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459307?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:07","pubTimestamp":1738674433,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Fox Corp.  on Tuesday reported fiscal second-quarter net income of $373 million.The New York-based company said it had profit of 81 cents per share. Earnings, adjusted for non-recurring costs, were 96 cents per share.The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 65 cents per share.The TV broadcasting company posted revenue of $5.08 billion in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $4.89 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-fiscal-q2-earnings-snapshot-130713079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2508456979","title":"Earnings Flash (FOX) Fox Posts Fiscal Q2 Revenue $5.08 Billion, vs. FactSet Est of $4.87 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456979?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:04","pubTimestamp":1738674266,"startTime":"0","endTime":"0","summary":"Earnings Flash (FOX) Fox Posts Fiscal Q2 Revenue $5.08 Billion, vs. FactSet Est of $4.87 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOX"],"gpt_icon":0},{"id":"2508456397","title":"Fox Q2 2025 Adj EPS $0.96 Beats $0.67 Estimate, Sales $5.08B Beat $4.85B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456397","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456397?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:01","pubTimestamp":1738674083,"startTime":"0","endTime":"0","summary":"Fox (NASDAQ:FOXA) reported quarterly earnings of $0.96 per share which beat the analyst consensus estimate of $0.67 by 43.28 percent. This is a 182.35 percent increase over earnings of $0.34 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43460190/fox-q2-2025-adj-eps-0-96-beats-0-67-estimate-sales-5-08b-beat-4-85b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fox Q2 2025 Adj EPS $0.96 Beats $0.67 Estimate, Sales $5.08B Beat $4.85B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2508593034","title":"FOX REPORTS SECOND QUARTER FISCAL 2025 REVENUES OF $5.08 BILLION, NET INCOME OF $388 MILLION, AND ADJUSTED EBITDA OF $781 MILLION","url":"https://stock-news.laohu8.com/highlight/detail?id=2508593034","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508593034?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 4, 2025 /PRNewswire/ --Fox Corporation  today reported financial results for the three months ended December 31, 2024.The Company reported total quarterly revenues of $5.08billion, an increase of $844 millionor 20% from the amount reported in the prior year quarter. Affiliate fee revenues increased 6%, driven by 9% growth at the Television segment and 4% growth at the Cable Network Programming segment. Advertising revenues increased 21%, primarily due to higher political advertising revenues, the impact of higher MLB postseason ratings and NFL pricing, continued digital growth led by the Tubi AVOD service, and stronger news ratings and pricing. Other revenues increased 70%, primarily due to higher sports sublicensing revenues.The Company reported quarterly net income of $388 million as compared to the $115 million reported in the prior year quarter. Net income attributable to Fox Corporation stockholders was $373 million  as compared to the $109 million  reported in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fox-reports-second-quarter-fiscal-130000872.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-reports-second-quarter-fiscal-130000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","FOX"],"gpt_icon":1},{"id":"2508176584","title":"Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176584?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:05","pubTimestamp":1738620300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  rallied 1.50% to $51.95 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's fourth consecutive day of gains.Fox Corp. Cl A closed 0.17% short of its 52-week high of $52.04, which the company achieved on January 31st.The stock outperformed some of its competitors Monday, as Apple Inc.  fell 3.39% to $228.01, Amazon.com Inc.  fell 0.11% to $237.42, and Netflix Inc.  rose 0.22% to $978.94.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2508127834","title":"Bank of New York Mellon and Fox Show Value and Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127834","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127834?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:46","pubTimestamp":1738611974,"startTime":"0","endTime":"0","summary":"February 3, 2025  Last year, momentum stocks were up 46%, growth stocks 36% and value stocks only 12%.As a long-time value investor, I find those figures  discouraging, yet also instructive.If you believe in the value style, you might want to seek out stocks that show both value and momentum. Here are five stocks that in my judgment display both. Each is up more than 50% in the past year, yet sells for no more than 15 times the company's per-share earnings.The stock, up 56% in the past year , sells for just under 15 times earnings.Only four analysts follow the stock, and their ratings are split symmetrically: one strong buy, one buy, one hold, and one underperform. The stock, up 77% in the past year, goes for eight times recent earnings.The producer of Fox News, Fox Corp.  has seen its stock jump 67% in the past year. It still sells for less than 13 times earnings.Aluminum is one of the categories that President Trump selected this month for increased tariff protection. Century Aluminu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-york-mellon-fox-show-194614649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","TSYW.SI","LU1496350502.SGD","BK4138","CALM","BK4550","USAW.SI","USJW.SI","BK4212","PCAR","BK4006","NQmain","LU0070302665.USD","LU0300736492.USD","LU1699723380.USD","HCC","BK","REVG",".IXIC","TQQQ","BK4559","LU0208291251.USD","QLD","BK4088","FOXA","NVIW.SI","BK4585","BK4149","SQQQ","IE00BSNM7G36.USD","BK4148","LU1571399168.USD","DHI","BK4596","PSX","BK4561","QID","LU0320765489.SGD","BK4153","MNQmain","FOX","BK4588","CENX","PSQ","BK4504","BELFA","BK4135","LU0211331839.USD"],"gpt_icon":1},{"id":"2508140797","title":"5 Dividend Growth Stocks to Buy as Volatility Flares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140797?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:19","pubTimestamp":1738592340,"startTime":"0","endTime":"0","summary":"Market volatility increased once again as the Trump administration slapped a 25% tariff on goods from Mexico and Canada and a 10% tariff on goods from China, reigniting fears of a trade war with the nation's closest trading partners. Also, DeepSeek, a China-based artificial intelligence startup, threatened the future of American tech supremacy.Amid such conditions, investors are in search of safe and consistent income and dividend investing seems a good strategy. Dividends are major sources of consistent income for investors. However, they do not offer dramatic price appreciation. These stocks tend to outperform in a choppy market and can reduce the volatility of a portfolio.In fact, stocks with a strong history of year-over-year dividend growth form a healthy portfolio with a greater scope of capital appreciation, as opposed to simple dividend-paying stocks or those that have high yields. We have selected five dividend growth stocks — InterDigital, Inc. IDCC, Taiwan Semiconductor Manu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-growth-stocks-buy-141900482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2054465674.USD","LU1989764748.USD","IE00BYQQ9H92.USD","LU1712237335.SGD","LU0823414478.USD","LU0109392836.USD","BK4141","LU2663582299.SGD","IE00BQXX3D17.EUR","LU2237443622.USD","LU2237443382.USD","LU1623119135.USD","BK4526","BK4503","LU2506951792.HKD","IDCC","BK4505","03145","LU1803068979.SGD","GBX","LU0823414551.USD","LU0541501648.USD","IE0004086264.USD","LU2125154935.USD","BK4550","LU2237443549.SGD","BK4125","LU2458330169.SGD","LU1211504680.USD","TSM","LU2125154778.USD","LU2458330243.SGD","LU1852331112.SGD","LU1989764664.SGD","BK4585","LU2087625088.SGD","LU1267930813.SGD","LU0889566641.SGD","BK4096","LU0353189680.USD","LU0541502299.USD","SG9999000418.SGD","LU0572939691.SGD","LU0056508442.USD","BK4533","LU0054578231.USD","AYI","FOXA","LU0823421416.USD","BK4548","FOX"],"gpt_icon":1},{"id":"2508553146","title":"FOX News Channel’s Bret Baier to Interview President Donald Trump During FOX SUPER BOWL PREGAME Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2508553146","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508553146?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:04","pubTimestamp":1738591440,"startTime":"0","endTime":"0","summary":"NEW YORK, February 03, 2025----FOX News Channel’s  chief political anchor Bret Baier will conduct a wide-ranging interview with President Donald Trump during the FOX SUPER BOWL LIX PREGAME show on Sunday, February 9th in the 3 PM/ET hour. The pre-taped interview will take place at Mar-a-Lago in Palm Beach, FL and will focus on the changes the Trump administration has enacted since the Inauguration and the first 100 days of his presidency. Additional portions of the interview will air during the Monday, February 10th edition of Special Report with Bret Baier  and will publish online on FOXNews.com. This marks Baier’s first one-on-one interview with the president since June 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-news-channel-bret-baier-140400629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA","BK4585","BK4588","BK4125"],"gpt_icon":0},{"id":"2508143660","title":"What To Expect From FOX’s (FOXA) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143660","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143660?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:03","pubTimestamp":1738587820,"startTime":"0","endTime":"0","summary":"Cable news and media network Fox  will be reporting results tomorrow before market hours. Here’s what to look for.FOX beat analysts’ revenue expectations by 5.6% last quarter, reporting revenues of $3.56 billion, up 11.1% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates and a solid beat of analysts’ EPS estimates.Is FOX a buy or sell going into earnings?This quarter, analysts are expecting FOX’s revenue to grow 14.2% year on year to $4.83 billion, a reversal from the 8.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.64 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-fox-foxa-q4-earnings-130340562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","ADM","ENR","HRB","MRCY","ENPH","BALL","INMD","AZPN","TSN","MDLZ","ESS","INGR","ENVA","KFRC","MFG","LANC","DXC","WWD","CVRX","JNPR","EGHT","BDN","LUMN","MRK","CMI","KLIC","BRBR","IEX","EQR","ATKR","HUBB","MPLX","MUFG","KE","BERY","NJR","KKR","EA","GBDC","NSSC","TWST","CNC","AMCR","EG","EL","FOX","RACE","MLAB","LVRO"],"gpt_icon":0},{"id":"2508479179","title":"Fox Corporation (FOX): Undervalued Entertainment Stock A Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508479179","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508479179?lang=en_us&edition=fundamental","pubTime":"2025-02-01 16:01","pubTimestamp":1738396873,"startTime":"0","endTime":"0","summary":"Entertainment stocks provide interesting investment opportunities. Unlike many other businesses, these companies allow the retail investor to have some association with the company that makes them feel a part of it. For example, Disney was a big part of many people's childhood. Owning the company's stock is often a way for them to not only honor the company but also feel a part of the company rather than just a viewer of its content.We look at 6 such companies that are trading at a low valuation and are a steal at these levels. To come up with our list of 6 undervalued entertainment stocks, we considered stocks with a price-to-book value of below 3.0 and a market cap between $5 billion and $30 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporation-fox-undervalued-entertainment-080113449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","BK4585","BK4588","BK4125","FOX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"FOX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-05","symbol":"FOX","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOX","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOX","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2024-09-04","symbol":"FOX","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"福克斯-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOX","date":"2025-04-30","current":9.910999,"percent":0.074675,"low":8.17013,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"high":17.792701,"avg":12.908824,"sd":2.1893,"marketCap":21655532902},"quantilePoints":[{"date":"2020-05-01","current":8.599515,"twenty":11.872471,"median":13.73796,"eighty":14.985521,"marketCap":15324336407},{"date":"2020-05-08","current":11.74023,"twenty":11.761248,"median":13.654519,"eighty":14.969199,"marketCap":15626245510},{"date":"2020-05-15","current":11.71056,"twenty":11.654968,"median":13.631691,"eighty":14.958057,"marketCap":15586756025},{"date":"2020-05-22","current":12.525297,"twenty":11.702887,"median":13.577295,"eighty":14.949537,"marketCap":16671170127},{"date":"2020-05-29","current":13.154553,"twenty":11.722428,"median":13.522934,"eighty":14.933412,"marketCap":17508710539},{"date":"2020-06-05","current":13.875383,"twenty":11.744697,"median":13.526779,"eighty":14.915415,"marketCap":18468134761},{"date":"2020-06-12","current":12.765207,"twenty":11.757965,"median":13.55116,"eighty":14.91166,"marketCap":16990490293},{"date":"2020-06-19","current":12.74743,"twenty":11.788042,"median":13.489926,"eighty":14.878608,"marketCap":16966829375},{"date":"2020-06-26","current":11.666923,"twenty":11.788042,"median":13.407256,"eighty":14.831792,"marketCap":15528674391},{"date":"2020-07-02","current":12.045236,"twenty":11.822831,"median":13.326529,"eighty":14.819657,"marketCap":16032209441},{"date":"2020-07-10","current":11.498484,"twenty":11.742464,"median":13.269797,"eighty":14.78672,"marketCap":15304482114},{"date":"2020-07-17","current":11.462687,"twenty":11.695214,"median":13.216314,"eighty":14.768281,"marketCap":15256836237},{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-19","current":12.928327,"twenty":10.924683,"median":13.14309,"eighty":15.277334,"marketCap":15126142499},{"date":"2023-05-26","current":12.968025,"twenty":10.927069,"median":13.131056,"eighty":15.270922,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.933518,"median":13.127744,"eighty":15.267086,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.941555,"median":13.133622,"eighty":15.264698,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.94351,"median":13.145831,"eighty":15.261329,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.948809,"median":13.162494,"eighty":15.260551,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.956367,"median":13.173548,"eighty":15.250104,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.963637,"median":13.197408,"eighty":15.243144,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.970356,"median":13.208372,"eighty":15.24287,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.980214,"median":13.241467,"eighty":15.241657,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.994589,"median":13.294258,"eighty":15.239833,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":11.001474,"median":13.334939,"eighty":15.239219,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.010183,"median":13.38012,"eighty":15.236729,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.025813,"median":13.326529,"eighty":15.228659,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.036565,"median":13.269797,"eighty":15.219729,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.045642,"median":13.239275,"eighty":15.21752,"marketCap":15576724898},{"date":"2023-09-08","current":11.729882,"twenty":11.05287,"median":13.213703,"eighty":15.216675,"marketCap":14533323254},{"date":"2023-09-15","current":12.170984,"twenty":11.072833,"median":13.201137,"eighty":15.212775,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.078417,"median":13.173548,"eighty":15.203812,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.080689,"median":13.154553,"eighty":15.191721,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.088037,"median":13.13995,"eighty":15.190107,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.098529,"median":13.132533,"eighty":15.184204,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.102361,"median":13.118134,"eighty":15.182729,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.102582,"median":13.107393,"eighty":15.182384,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.102582,"median":13.104427,"eighty":15.176868,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.106397,"median":13.127744,"eighty":15.172864,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.110277,"median":13.133622,"eighty":15.172422,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.123854,"median":13.14309,"eighty":15.171216,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.144651,"median":13.162494,"eighty":15.16771,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.148931,"median":13.170435,"eighty":15.163605,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.151372,"median":13.173548,"eighty":15.158697,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.153524,"median":13.201137,"eighty":15.153442,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.156002,"median":13.205817,"eighty":15.1517,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.156292,"median":13.208372,"eighty":15.149894,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.16388,"median":13.221645,"eighty":15.147381,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.175857,"median":13.256485,"eighty":15.14286,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.189945,"median":13.266477,"eighty":15.13713,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.199476,"median":13.283113,"eighty":15.13593,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.215004,"median":13.294304,"eighty":15.14286,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.231342,"median":13.318844,"eighty":15.158697,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.236725,"median":13.330611,"eighty":15.171795,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.242593,"median":13.337238,"eighty":15.182729,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.244982,"median":13.389124,"eighty":15.203812,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.265511,"median":13.422944,"eighty":15.226138,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.286733,"median":13.427896,"eighty":15.23572,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.286733,"median":13.427896,"eighty":15.241116,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.281845,"median":13.426653,"eighty":15.26335,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.281845,"median":13.426653,"eighty":15.284679,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.281845,"median":13.426653,"eighty":15.31335,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.286733,"median":13.427896,"eighty":15.320943,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.286733,"median":13.427896,"eighty":15.322927,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.254626,"median":13.399733,"eighty":15.33121,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.219575,"median":13.334939,"eighty":15.33121,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.156292,"median":13.309406,"eighty":15.33121,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.14561,"median":13.283113,"eighty":15.33121,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.101284,"median":13.272383,"eighty":15.33121,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.078675,"median":13.266477,"eighty":15.331464,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.034111,"median":13.221645,"eighty":15.331717,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":11.001769,"median":13.205673,"eighty":15.332449,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.965194,"median":13.171827,"eighty":15.332449,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.930294,"median":13.13681,"eighty":15.332449,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.92507,"median":13.133622,"eighty":15.332449,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.900235,"median":13.095444,"eighty":15.335536,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.88542,"median":13.067311,"eighty":15.335536,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.88542,"median":13.055789,"eighty":15.335536,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.88542,"median":13.055163,"eighty":15.335536,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.88542,"median":13.055163,"eighty":15.335536,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.88542,"median":13.049778,"eighty":15.335536,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.88542,"median":13.021105,"eighty":15.335536,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.837641,"median":12.975331,"eighty":15.335937,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.806228,"median":12.928883,"eighty":15.335937,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.775853,"median":12.893822,"eighty":15.335937,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.770961,"median":12.859276,"eighty":15.335937,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.760368,"median":12.827038,"eighty":15.335937,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.752889,"median":12.792154,"eighty":15.335937,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.752889,"median":12.769075,"eighty":15.335937,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.752889,"median":12.763477,"eighty":15.33221,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.752889,"median":12.74743,"eighty":15.320682,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.752757,"median":12.707765,"eighty":15.313007,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.752757,"median":12.677354,"eighty":15.274607,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.752757,"median":12.626616,"eighty":15.250306,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.752757,"median":12.600805,"eighty":15.239733,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.750838,"median":12.567158,"eighty":15.226138,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.744845,"median":12.539629,"eighty":15.226138,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.744845,"median":12.526584,"eighty":15.226138,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.747133,"median":12.526584,"eighty":15.226138,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.759143,"median":12.527871,"eighty":15.228659,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.766895,"median":12.527871,"eighty":15.228659,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.766895,"median":12.527871,"eighty":15.228659,"marketCap":23229332618},{"date":"2025-03-28","current":10.945159,"twenty":10.77454,"median":12.527871,"eighty":15.228659,"marketCap":23915173466},{"date":"2025-04-04","current":10.33196,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":22575332451},{"date":"2025-04-11","current":9.897876,"twenty":10.784042,"median":12.526584,"eighty":15.226138,"marketCap":21626858130},{"date":"2025-04-17","current":9.631011,"twenty":10.784042,"median":12.526584,"eighty":15.226138,"marketCap":21043759978},{"date":"2025-04-25","current":9.818914,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":21454327837},{"date":"2025-04-30","current":9.910999,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":21655532902}],"updateTime":1746105067628}}}