US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fox Factory

21.16

+0.50002.42%

Post-market: 21.160.00000.00%16:07 EDT

Volume:485.58K

Turnover:10.28M

Market Cap:882.64M

PE:134.65

High:21.50

Open:21.08

Low:20.70

Close:20.66

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

[Amend] Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOXF/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXF\",,,,,undefined,":{"symbol":"FOXF","market":"US","secType":"STK","nameCN":"Fox Factory","latestPrice":21.16,"timestamp":1746216000000,"preClose":20.66,"halted":0,"volume":485575,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"16:07 EDT","volume":13507,"amount":285807.32,"timestamp":1746216460660},"delay":0,"floatShares":41534149,"shares":41712445,"eps":0.157145,"marketStatus":"Market Closed","change":0.5,"latestTime":"05-02 16:00:00 EDT","open":21.08,"high":21.5,"low":20.7,"amount":10275764.243423,"amplitude":0.038722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157145,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1375934400000,"exchange":"NASDAQ","adjPreClose":20.66,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.66,"latestTime":"09:28 EDT","volume":46,"amount":974.51,"timestamp":1746192480041},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"16:07 EDT","volume":13507,"amount":285807.32,"timestamp":1746216460660},"volumeRatio":1.3493651873231605,"impliedVol":0.9435,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXF\",,,,,undefined,":{"symbol":"FOXF","floatShares":41534149,"roa":"1.78%","roe":"0.54%","lyrEps":0.157145,"volumeRatio":1.3493651873231605,"shares":41712445,"dividePrice":0,"high":21.5,"amplitude":0.038722,"preClose":20.66,"low":20.7,"week52Low":17.95,"pbRate":"0.73","psRate":"0.63","week52High":54.855,"institutionHeld":0,"latestPrice":21.16,"eps":0.157145,"divideRate":0,"volume":485575,"delay":0,"ttmEps":0.157145,"open":21.08,"prevYearClose":30.27,"prevWeekClose":21.1,"prevMonthClose":20.31,"prevQuarterClose":23.34,"fiveDayClose":21.1,"twentyDayClose":20.91,"sixtyDayClose":26.63,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FOXF\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9081404","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017391-FOXF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FOXF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000110465920017391/0001104659-20-017391-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017391/tv0884-foxfactoryholdingcorp.htm","primary":true,"translateUrl":null,"linkName":"tv0884-foxfactoryholdingcorp.htm","type":"SC 13G/A","id":"NTFILE2N21sfwAyrxSMCSb","market":"us","size":12149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9052814","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002128-FOXF","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FOXF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000083423720002128/0000834237-20-002128-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720002128/us35138v1026_020320.txt","primary":true,"translateUrl":null,"linkName":"us35138v1026_020320.txt","type":"SC 13G/A","id":"NTFILEGXEynqLuGgMS5JZj","market":"us","size":11434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8926754","market":"us","labels":[],"media":"sec.gov","original_id":"AN142492919000088-FOXF","pdf_url":null,"pub_time":1577635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"FOXF","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/0001424929-19-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 STANDARD FORM DATED JULY 24, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/standardform.htm","primary":true,"translateUrl":null,"linkName":"standardform.htm","type":"EX-10.1","id":"NTFILEC9F2evRTMXic44v3","market":"us","size":360990},{"description":"8-K FOXF 12-28 8-K DESIGN BUILD CONTRACT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/foxf-20191223.htm","primary":false,"translateUrl":null,"linkName":"foxf-20191223.htm","type":"8-K","id":"NTFILE96RTs4c5gU7GfBN6","market":"us","size":50627},{"description":"EXHIBIT 10.2 AMENDMENT NO. 1 DATED DECEMBER 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/exaamendment1.htm","primary":false,"translateUrl":null,"linkName":"exaamendment1.htm","type":"EX-10.2","id":"NTFILE38tu24GDsaGY2RQc","market":"us","size":476165},{"description":"EXHIBIT 101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/foxf-20191223.xsd","primary":false,"translateUrl":null,"linkName":"foxf-20191223.xsd","type":"EX-101.SCH","id":"NTFILEDrUVMNZNKHdEij1X","market":"us","size":2824},{"description":"EXHIBIT 101.CAL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/foxf-20191223_cal.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191223_cal.xml","type":"EX-101.CAL","id":"NTFILEAga3juq3VUfVzFP5","market":"us","size":732},{"description":"EXHIBIT 101.DEF","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/foxf-20191223_def.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191223_def.xml","type":"EX-101.DEF","id":"NTFILEASohgRGnDM9phMSi","market":"us","size":1696},{"description":"EXHIBIT 101.LAB","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/foxf-20191223_lab.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191223_lab.xml","type":"EX-101.LAB","id":"NTFILEGi8ThJsriox7jaUT","market":"us","size":24596},{"description":"EXHIBIT 101.PRE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/foxf-20191223_pre.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191223_pre.xml","type":"EX-101.PRE","id":"NTFILE2Z42mLwQN9K6t2aa","market":"us","size":12781},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/ex1carchitecturaldrawinga01.jpg","primary":false,"translateUrl":null,"linkName":"ex1carchitecturaldrawinga01.jpg","type":"GRAPHIC","id":"NTFILEHhUDYdqshu1AAQiz","market":"us","size":91345},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/ex1ccivildrawingindexa01.jpg","primary":false,"translateUrl":null,"linkName":"ex1ccivildrawingindexa01.jpg","type":"GRAPHIC","id":"NTFILE2M8sKow4dW9EoSaH","market":"us","size":63050},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/ex1celectricaldrawinga01.jpg","primary":false,"translateUrl":null,"linkName":"ex1celectricaldrawinga01.jpg","type":"GRAPHIC","id":"NTFILE7qKSPprs1yX1GdRp","market":"us","size":97021},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/ex1cfireprotection.jpg","primary":false,"translateUrl":null,"linkName":"ex1cfireprotection.jpg","type":"GRAPHIC","id":"NTFILE7XkTXBgczQbdRYP5","market":"us","size":28850},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/ex1cgeneraldrawingindexa02.jpg","primary":false,"translateUrl":null,"linkName":"ex1cgeneraldrawingindexa02.jpg","type":"GRAPHIC","id":"NTFILEF2YGvuHR4rTjkmKd","market":"us","size":22257},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/ex1clandscapeindex.jpg","primary":false,"translateUrl":null,"linkName":"ex1clandscapeindex.jpg","type":"GRAPHIC","id":"NTFILE29vnrZozwDZMiJeS","market":"us","size":17927},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/ex1cmechanicaldrawingindex.jpg","primary":false,"translateUrl":null,"linkName":"ex1cmechanicaldrawingindex.jpg","type":"GRAPHIC","id":"NTFILE3k5c65UdySGEjq28","market":"us","size":28566},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/ex1cplumbingdrawingindexa01.jpg","primary":false,"translateUrl":null,"linkName":"ex1cplumbingdrawingindexa01.jpg","type":"GRAPHIC","id":"NTFILE49Bv7U57LujyUuyR","market":"us","size":44751},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/ex1cstructuraldrawingindex.jpg","primary":false,"translateUrl":null,"linkName":"ex1cstructuraldrawingindex.jpg","type":"GRAPHIC","id":"NTFILED735TQHc42qKoBps","market":"us","size":33776},{"description":"FOX LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/foxf-20191223_g1.gif","primary":false,"translateUrl":null,"linkName":"foxf-20191223_g1.gif","type":"GRAPHIC","id":"NTFILECtTcy16tWQFCwP3q","market":"us","size":14470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000088/foxf-20191223_htm.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191223_htm.xml","type":"XML","id":"NTFILE8iH8LXwFfVJ5w2E4","market":"us","size":10735}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-30 00:00","pubTimestamp":1577635200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8870654","market":"us","labels":[],"media":"sec.gov","original_id":"AN142492919000083-FOXF","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.02 and 9.01","symbol":"FOXF","title":"[Amend] Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000083/0001424929-19-000083-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A INTERIM CFO COMPENSATION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000083/a8-kainterimcfocompens.htm","primary":true,"translateUrl":null,"linkName":"a8-kainterimcfocompens.htm","type":"8-K/A","id":"NTFILEAfPhiMfwwnZoG6rn","market":"us","size":53460},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000083/exhibit101blochercompe.htm","primary":false,"translateUrl":null,"linkName":"exhibit101blochercompe.htm","type":"EX-10.1","id":"NTFILE9KCSZ64JANavoir8","market":"us","size":104739},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000083/foxf-20191028.xsd","primary":false,"translateUrl":null,"linkName":"foxf-20191028.xsd","type":"EX-101.SCH","id":"NTFILE6f975hMY9XkRdfd4","market":"us","size":4831},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000083/foxf-20191028_cal.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191028_cal.xml","type":"EX-101.CAL","id":"NTFILE9h3ZXwTHKkuxHcRh","market":"us","size":630},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000083/foxf-20191028_def.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191028_def.xml","type":"EX-101.DEF","id":"NTFILE9WLMLKhY4zn1p17t","market":"us","size":1480},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000083/foxf-20191028_lab.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191028_lab.xml","type":"EX-101.LAB","id":"NTFILEFHY3NyimDGbzhrbM","market":"us","size":27526},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000083/foxf-20191028_pre.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191028_pre.xml","type":"EX-101.PRE","id":"NTFILEADW5qCtEGYcGEBRH","market":"us","size":14224},{"description":"FOX LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000083/foxloga35.gif","primary":false,"translateUrl":null,"linkName":"foxloga35.gif","type":"GRAPHIC","id":"NTFILEGnT8oPATeWV23kw6","market":"us","size":14470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000083/a8-kainterimcfocompens_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kainterimcfocompens_htm.xml","type":"XML","id":"NTFILEBwFaojjGVScC5rZj","market":"us","size":4851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Amend] Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8870632","market":"us","labels":[],"media":"sec.gov","original_id":"AN142492919000081-FOXF","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"FOXF","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000081/0001424929-19-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000081/foxloga30.gif","primary":true,"translateUrl":null,"linkName":"foxloga30.gif","type":"GRAPHIC","id":"NTFILEUv5YUDvB44nw5EvN","market":"us","size":14470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000081/a8-kinterimcfoappointm.htm","primary":false,"translateUrl":null,"linkName":"a8-kinterimcfoappointm.htm","type":"8-K","id":"NTFILE2DLcKX1TzuBttKxb","market":"us","size":47487},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000081/foxf-20191028.xsd","primary":false,"translateUrl":null,"linkName":"foxf-20191028.xsd","type":"EX-101.SCH","id":"NTFILEDzoMN4dr7usY9gAG","market":"us","size":4831},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000081/foxf-20191028_cal.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191028_cal.xml","type":"EX-101.CAL","id":"NTFILE2D2ijWYLzgTHxDan","market":"us","size":630},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000081/foxf-20191028_def.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191028_def.xml","type":"EX-101.DEF","id":"NTFILE3gkkxf5JX358fVaQ","market":"us","size":1480},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000081/foxf-20191028_lab.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191028_lab.xml","type":"EX-101.LAB","id":"NTFILECLbD6VM4GuoYXDgU","market":"us","size":26467},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000081/foxf-20191028_pre.xml","primary":false,"translateUrl":null,"linkName":"foxf-20191028_pre.xml","type":"EX-101.PRE","id":"NTFILEAzoPkfbNnMVfMMGB","market":"us","size":13699},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000081/a8-kinterimcfoappointm_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kinterimcfoappointm_htm.xml","type":"XML","id":"NTFILEEWVaBwSqzp3UPwoA","market":"us","size":4440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8870650","market":"us","labels":[],"media":"sec.gov","original_id":"AN142492919000076-FOXF","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FOXF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000076/0001424929-19-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000076/a2019q3pressreleaseexhibit.htm","primary":true,"translateUrl":null,"linkName":"a2019q3pressreleaseexhibit.htm","type":"EX-99.1","id":"NTFILE7481eRaE6bYnmGA9","market":"us","size":412554},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000076/a2019q3earningsreleaseform.htm","primary":false,"translateUrl":null,"linkName":"a2019q3earningsreleaseform.htm","type":"8-K","id":"NTFILECq42jKXBW775REaA","market":"us","size":35803},{"description":"FOX LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000076/foxloga24.gif","primary":false,"translateUrl":null,"linkName":"foxloga24.gif","type":"GRAPHIC","id":"NTFILE7hGJNS254SbPDsKd","market":"us","size":14470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8870622","market":"us","labels":[],"media":"sec.gov","original_id":"AN142492919000078-FOXF","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FOXF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/0001424929-19-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/foxf2019-09x2710qxnext.htm","primary":true,"translateUrl":null,"linkName":"foxf2019-09x2710qxnext.htm","type":"10-Q","id":"NTFILE3qXwD95aSSTH4k61","market":"us","size":1741305},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/foxf2019-09x2710xqex311xne.htm","primary":false,"translateUrl":null,"linkName":"foxf2019-09x2710xqex311xne.htm","type":"EX-31.1","id":"NTFILEEi1ScyKUUcP9E2Uo","market":"us","size":12224},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/foxf2019-09x2710xqex312xne.htm","primary":false,"translateUrl":null,"linkName":"foxf2019-09x2710xqex312xne.htm","type":"EX-31.2","id":"NTFILEFw53GxqgxDkG5yax","market":"us","size":12102},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/foxf2019-09x2710xqex321xne.htm","primary":false,"translateUrl":null,"linkName":"foxf2019-09x2710xqex321xne.htm","type":"EX-32.1","id":"NTFILE7i4wudWwqVoHQSXF","market":"us","size":7306},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/foxf-20190927.xsd","primary":false,"translateUrl":null,"linkName":"foxf-20190927.xsd","type":"EX-101.SCH","id":"NTFILEBV8k7XtNWGWSGBbn","market":"us","size":36323},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/foxf-20190927_cal.xml","primary":false,"translateUrl":null,"linkName":"foxf-20190927_cal.xml","type":"EX-101.CAL","id":"NTFILE8irenS3itpYKCVaq","market":"us","size":76341},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/foxf-20190927_def.xml","primary":false,"translateUrl":null,"linkName":"foxf-20190927_def.xml","type":"EX-101.DEF","id":"NTFILE9jCF17AEUd6qmLqk","market":"us","size":158070},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/foxf-20190927_lab.xml","primary":false,"translateUrl":null,"linkName":"foxf-20190927_lab.xml","type":"EX-101.LAB","id":"NTFILE5CVjanHahVqi9X4a","market":"us","size":533596},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/foxf-20190927_pre.xml","primary":false,"translateUrl":null,"linkName":"foxf-20190927_pre.xml","type":"EX-101.PRE","id":"NTFILEGsDCPSkhPBfDkQiy","market":"us","size":305250},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000078/foxf2019-09x2710qxnext_htm.xml","primary":false,"translateUrl":null,"linkName":"foxf2019-09x2710qxnext_htm.xml","type":"XML","id":"NTFILE7VxrLkcgUFnDDhar","market":"us","size":894162}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8870617","market":"us","labels":[],"media":"sec.gov","original_id":"AN142492919000069-FOXF","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"FOXF","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000069/0001424929-19-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000069/exhibit101cfotransitionsep.htm","primary":true,"translateUrl":null,"linkName":"exhibit101cfotransitionsep.htm","type":"EX-10.1","id":"NTFILE4xh2KVEcH3PN7qP5","market":"us","size":74590},{"description":"8-K/A CFO TRANSITION, SEPARATION AND RELEASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000069/a2019-10x098xkacfotransiti.htm","primary":false,"translateUrl":null,"linkName":"a2019-10x098xkacfotransiti.htm","type":"8-K","id":"NTFILE3kSNUzKBEnN8qavY","market":"us","size":38388},{"description":"FOX LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000069/foxloga27.gif","primary":false,"translateUrl":null,"linkName":"foxloga27.gif","type":"GRAPHIC","id":"NTFILE4vtEeaPez6MFhqft","market":"us","size":14470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8870676","market":"us","labels":[],"media":"sec.gov","original_id":"AN142492919000066-FOXF","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"FOXF","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000066/0001424929-19-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 CFO PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000066/a2019-08x27cfopressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2019-08x27cfopressrelease.htm","type":"EX-99.1","id":"NTFILEDebgM9vnQjdLFm1E","market":"us","size":13359},{"description":"8-K FOXF CFO ANNOUNCEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000066/a2019-08x27cforeleaseform8.htm","primary":false,"translateUrl":null,"linkName":"a2019-08x27cforeleaseform8.htm","type":"8-K","id":"NTFILEAwdvGRgoFpwHTx69","market":"us","size":32936},{"description":"FOX LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000066/foxloga17.gif","primary":false,"translateUrl":null,"linkName":"foxloga17.gif","type":"GRAPHIC","id":"NTFILE2XMGT4SV2Xfa4CNb","market":"us","size":14470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477761","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021845-FOXF","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FOXF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021845/0000899243-19-021845-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021845/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2ZYXzg1Xkab8ANkL","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021845/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5pUY5UWhdVjLKvsv","market":"us","size":3231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454999","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021175-FOXF","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FOXF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021175/0000899243-19-021175-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021175/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDeXZnSu1G45NgK52","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021175/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAMrEsvMuCPAwz9td","market":"us","size":6976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454998","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021172-FOXF","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FOXF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021172/0000899243-19-021172-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021172/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECLEqSiCT2hHNx4ir","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021172/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBqGJVGo8LiDAbjLX","market":"us","size":3512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454997","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021173-FOXF","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FOXF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021173/0000899243-19-021173-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021173/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5FnqYhk1FGQgJGEJ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021173/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7b7X1gg4EdVWVdx2","market":"us","size":3550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454996","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021174-FOXF","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FOXF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021174/0000899243-19-021174-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021174/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2pAQ46ugRK6SSgM7","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319021174/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8hxiw4VatHjTKSqN","market":"us","size":3466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443870","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319020864-FOXF","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FOXF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319020864/0000899243-19-020864-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319020864/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFzhfxea37dENSMjH","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319020864/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5hWxSWaSPmWTLqB6","market":"us","size":3439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443869","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319020863-FOXF","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FOXF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319020863/0000899243-19-020863-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319020863/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECvC4EZ8bqbJMo5uZ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319020863/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEe4fPHVT1iQbxbZc","market":"us","size":3358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438782","market":"us","labels":[],"media":"sec.gov","original_id":"AN142492919000063-FOXF","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FOXF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000063/0001424929-19-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1424929/000142492919000063/foxf2019-06x2810q.htm","primary":true,"translateUrl":null,"linkName":"foxf2019-06x2810q.htm","type":"10-Q","id":"NTFILE5ajZtZhUejv9yfxY","market":"us","size":1632993},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000063/foxf2019-06x2810xqex311.htm","primary":false,"translateUrl":null,"linkName":"foxf2019-06x2810xqex311.htm","type":"EX-31.1","id":"NTFILE6SpSoAwrqJpzmXtb","market":"us","size":12218},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000063/foxf2019-06x2810xqex312.htm","primary":false,"translateUrl":null,"linkName":"foxf2019-06x2810xqex312.htm","type":"EX-31.2","id":"NTFILE2TKnvNcHepxuikaW","market":"us","size":12096},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000063/foxf2019-06x2810xqex321.htm","primary":false,"translateUrl":null,"linkName":"foxf2019-06x2810xqex321.htm","type":"EX-32.1","id":"NTFILEAJBFESz7Z7PygDZf","market":"us","size":7295},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000063/foxf-20190628.xsd","primary":false,"translateUrl":null,"linkName":"foxf-20190628.xsd","type":"EX-101.SCH","id":"NTFILE713WpBuHxWF5PcU2","market":"us","size":35874},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000063/foxf-20190628_cal.xml","primary":false,"translateUrl":null,"linkName":"foxf-20190628_cal.xml","type":"EX-101.CAL","id":"NTFILEAzscryrJvarRqkTU","market":"us","size":76541},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000063/foxf-20190628_def.xml","primary":false,"translateUrl":null,"linkName":"foxf-20190628_def.xml","type":"EX-101.DEF","id":"NTFILE8vFKnzVp3AQ6vCJs","market":"us","size":156560},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000063/foxf-20190628_lab.xml","primary":false,"translateUrl":null,"linkName":"foxf-20190628_lab.xml","type":"EX-101.LAB","id":"NTFILE4EhVTBeCDhe9diQ4","market":"us","size":530612},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000063/foxf-20190628_pre.xml","primary":false,"translateUrl":null,"linkName":"foxf-20190628_pre.xml","type":"EX-101.PRE","id":"NTFILEJ6diQevTFbiZ4Jbu","market":"us","size":304171},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000063/foxf2019-06x2810q_htm.xml","primary":false,"translateUrl":null,"linkName":"foxf2019-06x2810q_htm.xml","type":"XML","id":"NTFILE88Gof8jDTaQKB1Fb","market":"us","size":872831}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438285","market":"us","labels":[],"media":"sec.gov","original_id":"AN142492919000060-FOXF","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FOXF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000060/0001424929-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000060/a2019q2earningsreleaseform.htm","primary":true,"translateUrl":null,"linkName":"a2019q2earningsreleaseform.htm","type":"8-K","id":"NTFILE5Ct6rZxE92CYTDpo","market":"us","size":35787},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000060/a2019q2pressreleaseexhibit.htm","primary":false,"translateUrl":null,"linkName":"a2019q2pressreleaseexhibit.htm","type":"EX-99.1","id":"NTFILE4TpnwKJYYcKQvJut","market":"us","size":411120},{"description":"FOX LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000142492919000060/foxloga17.gif","primary":false,"translateUrl":null,"linkName":"foxloga17.gif","type":"GRAPHIC","id":"NTFILE4qkMNWV7C1QEMPm7","market":"us","size":14470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8364075","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019216-FOXF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FOXF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319019216/0000899243-19-019216-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319019216/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFcLYurhvNti1Rymb","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319019216/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE53vH685KoLJL3FaT","market":"us","size":3440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8364074","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319019215-FOXF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FOXF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319019215/0000899243-19-019215-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319019215/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9hq7F3ZfnnSuNgLZ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424929/000089924319019215/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEG4YwdBjyQkaDGmGC","market":"us","size":3404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXF\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FOXF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FOXF","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-10-31","symbol":"FOXF","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"FOXF","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-05-02","symbol":"FOXF","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXF","date":"2025-05-02","current":131.56933,"percent":0.970708,"low":13.514229,"twenty":20.727233,"median":33.817761,"eighty":54.628343,"high":176.472471,"avg":43.196042,"sd":32.150774,"marketCap":861779113},"quantilePoints":[{"date":"2020-05-08","current":26.346219,"twenty":24.663366,"median":32.055343,"eighty":44.383565,"marketCap":2191478514},{"date":"2020-05-15","current":26.035281,"twenty":24.663366,"median":32.055343,"eighty":44.383565,"marketCap":2165614667},{"date":"2020-05-22","current":31.344436,"twenty":24.663366,"median":32.055343,"eighty":44.383565,"marketCap":2607230207},{"date":"2020-05-29","current":33.465314,"twenty":24.663366,"median":32.090382,"eighty":44.383565,"marketCap":2783644807},{"date":"2020-06-05","current":41.150595,"twenty":24.663366,"median":32.376662,"eighty":44.383565,"marketCap":3422906463},{"date":"2020-06-12","current":38.18972,"twenty":24.663366,"median":32.544306,"eighty":44.383565,"marketCap":3176620873},{"date":"2020-06-19","current":38.589558,"twenty":24.663366,"median":32.586139,"eighty":44.383565,"marketCap":3209879410},{"date":"2020-06-26","current":39.58751,"twenty":24.663366,"median":32.744398,"eighty":44.383565,"marketCap":3292889047},{"date":"2020-07-02","current":40.734649,"twenty":24.663366,"median":32.908457,"eighty":44.383565,"marketCap":3388308108},{"date":"2020-07-10","current":41.461254,"twenty":24.663366,"median":33.038986,"eighty":44.383565,"marketCap":3448747080},{"date":"2020-07-17","current":41.43637,"twenty":24.663366,"median":33.173703,"eighty":44.383565,"marketCap":3446677252},{"date":"2020-07-24","current":42.780091,"twenty":24.663366,"median":33.250129,"eighty":44.383565,"marketCap":3558447953},{"date":"2020-07-31","current":44.293021,"twenty":24.663366,"median":33.299582,"eighty":44.383565,"marketCap":3684293484},{"date":"2020-08-07","current":61.206549,"twenty":24.730452,"median":33.371005,"eighty":44.580969,"marketCap":4459937606},{"date":"2020-08-14","current":63.333396,"twenty":24.850594,"median":33.451426,"eighty":44.659561,"marketCap":4614914532},{"date":"2020-08-21","current":60.353536,"twenty":24.953209,"median":33.569213,"eighty":44.78588,"marketCap":4397781084},{"date":"2020-08-28","current":58.857919,"twenty":25.074016,"median":33.695345,"eighty":44.82654,"marketCap":4288799983},{"date":"2020-09-04","current":50.202677,"twenty":25.334405,"median":33.786525,"eighty":44.92133,"marketCap":3658118478},{"date":"2020-09-11","current":43.674282,"twenty":25.538695,"median":33.837778,"eighty":44.987105,"marketCap":3182413900},{"date":"2020-09-18","current":41.865894,"twenty":25.793481,"median":33.915492,"eighty":44.987105,"marketCap":3050642075},{"date":"2020-09-25","current":41.547435,"twenty":25.90303,"median":34.010721,"eighty":44.987105,"marketCap":3027436973},{"date":"2020-10-02","current":44.515922,"twenty":26.044563,"median":34.173764,"eighty":44.987105,"marketCap":3243741668},{"date":"2020-10-09","current":49.872845,"twenty":26.21468,"median":34.279642,"eighty":45.062213,"marketCap":3634084623},{"date":"2020-10-16","current":49.594194,"twenty":26.363593,"median":34.347078,"eighty":45.121304,"marketCap":3613780160},{"date":"2020-10-23","current":49.0767,"twenty":26.519598,"median":34.40129,"eighty":45.185994,"marketCap":3576071870},{"date":"2020-10-30","current":47.81424,"twenty":26.685622,"median":34.666406,"eighty":45.330013,"marketCap":3484080218},{"date":"2020-11-06","current":55.343504,"twenty":26.872653,"median":34.786248,"eighty":45.532311,"marketCap":4032715114},{"date":"2020-11-13","current":43.688261,"twenty":26.950102,"median":34.996226,"eighty":45.556424,"marketCap":3556224465},{"date":"2020-11-20","current":41.628123,"twenty":27.063926,"median":35.05169,"eighty":45.556424,"marketCap":3388529188},{"date":"2020-11-27","current":46.276246,"twenty":27.137123,"median":35.122104,"eighty":45.58969,"marketCap":3766886442},{"date":"2020-12-04","current":48.408131,"twenty":27.25508,"median":35.191988,"eighty":45.731979,"marketCap":3940421853},{"date":"2020-12-11","current":49.556069,"twenty":27.311405,"median":35.250822,"eighty":45.991654,"marketCap":4033863998},{"date":"2020-12-18","current":52.343918,"twenty":27.401856,"median":35.350394,"eighty":46.065108,"marketCap":4260794920},{"date":"2020-12-24","current":54.62442,"twenty":27.473458,"median":35.529097,"eighty":46.170866,"marketCap":4446427751},{"date":"2020-12-31","current":54.173444,"twenty":27.535038,"median":35.591161,"eighty":46.256921,"marketCap":4409718337},{"date":"2021-01-08","current":61.004699,"twenty":27.660648,"median":35.727767,"eighty":46.343135,"marketCap":4965782526},{"date":"2021-01-15","current":63.828422,"twenty":27.831357,"median":35.819526,"eighty":46.478203,"marketCap":5195633515},{"date":"2021-01-22","current":63.879669,"twenty":27.975148,"median":35.875632,"eighty":46.622517,"marketCap":5199805039},{"date":"2021-01-29","current":61.312183,"twenty":28.025136,"median":36.018839,"eighty":46.773194,"marketCap":4990811672},{"date":"2021-02-05","current":69.650107,"twenty":28.173227,"median":36.322129,"eighty":46.874404,"marketCap":5669518676},{"date":"2021-02-12","current":68.845525,"twenty":28.254142,"median":36.423935,"eighty":47.119524,"marketCap":5604025744},{"date":"2021-02-19","current":70.659677,"twenty":28.353033,"median":36.53606,"eighty":47.224193,"marketCap":5751697704},{"date":"2021-02-26","current":58.61831,"twenty":28.464238,"median":36.668033,"eighty":47.399748,"marketCap":5315156596},{"date":"2021-03-05","current":57.244479,"twenty":28.583602,"median":36.816029,"eighty":47.473035,"marketCap":5190585879},{"date":"2021-03-12","current":62.942649,"twenty":28.674894,"median":36.949919,"eighty":47.583614,"marketCap":5707261738},{"date":"2021-03-19","current":61.951462,"twenty":28.714926,"median":37.027424,"eighty":47.750857,"marketCap":5617386892},{"date":"2021-03-26","current":59.938703,"twenty":28.855945,"median":37.067394,"eighty":47.92335,"marketCap":5434881980},{"date":"2021-04-01","current":60.284823,"twenty":28.940171,"median":37.16347,"eighty":47.926412,"marketCap":5466266038},{"date":"2021-04-09","current":61.650842,"twenty":28.999209,"median":37.390082,"eighty":48.115275,"marketCap":5590128455},{"date":"2021-04-16","current":65.172033,"twenty":29.031544,"median":37.60018,"eighty":48.277521,"marketCap":5909408941},{"date":"2021-04-23","current":72.763592,"twenty":29.098255,"median":37.862379,"eighty":48.408131,"marketCap":6597765952},{"date":"2021-04-30","current":70.714563,"twenty":29.164181,"median":37.986415,"eighty":48.540853,"marketCap":6411972327},{"date":"2021-05-07","current":55.86637,"twenty":29.218896,"median":38.114927,"eighty":48.599012,"marketCap":6726869595},{"date":"2021-05-14","current":54.552482,"twenty":29.351371,"median":38.264156,"eighty":48.726911,"marketCap":6568664365},{"date":"2021-05-21","current":53.782272,"twenty":29.426247,"median":38.347723,"eighty":48.97974,"marketCap":6475923368},{"date":"2021-05-28","current":54.186545,"twenty":29.499398,"median":38.498252,"eighty":49.001376,"marketCap":6524601900},{"date":"2021-06-04","current":52.395197,"twenty":29.538561,"median":38.591819,"eighty":49.178596,"marketCap":6308905645},{"date":"2021-06-11","current":50.366861,"twenty":29.571811,"median":38.872328,"eighty":49.269829,"marketCap":6064673699},{"date":"2021-06-18","current":49.251624,"twenty":29.656649,"median":39.074683,"eighty":49.337694,"marketCap":5930388092},{"date":"2021-06-25","current":53.646353,"twenty":29.773704,"median":39.22511,"eighty":49.569955,"marketCap":6459557310},{"date":"2021-07-02","current":54.106388,"twenty":29.800627,"median":39.371299,"eighty":49.730676,"marketCap":6514950123},{"date":"2021-07-09","current":55.016002,"twenty":29.904673,"median":39.48346,"eighty":49.872845,"marketCap":6624476820},{"date":"2021-07-16","current":51.792272,"twenty":30.013232,"median":39.677306,"eighty":50.012544,"marketCap":6236307489},{"date":"2021-07-23","current":57.162832,"twenty":30.100131,"median":39.86682,"eighty":50.217001,"marketCap":6882976613},{"date":"2021-07-30","current":56.298524,"twenty":30.153901,"median":40.00998,"eighty":50.327786,"marketCap":6778905268},{"date":"2021-08-06","current":43.793033,"twenty":30.174937,"median":40.191159,"eighty":50.330527,"marketCap":6659913122},{"date":"2021-08-13","current":43.884396,"twenty":30.174937,"median":40.355304,"eighty":50.330527,"marketCap":6673807239},{"date":"2021-08-20","current":42.059917,"twenty":30.174937,"median":40.523679,"eighty":50.330527,"marketCap":6396345945},{"date":"2021-08-27","current":42.912632,"twenty":30.174937,"median":40.660049,"eighty":50.330527,"marketCap":6526024365},{"date":"2021-09-03","current":41.99624,"twenty":30.174937,"median":40.737138,"eighty":50.330527,"marketCap":6386662167},{"date":"2021-09-10","current":41.91872,"twenty":30.174937,"median":40.816132,"eighty":50.330527,"marketCap":6374873220},{"date":"2021-09-17","current":40.133001,"twenty":30.174937,"median":40.891417,"eighty":50.330527,"marketCap":6103306399},{"date":"2021-09-24","current":41.107533,"twenty":30.174937,"median":40.958979,"eighty":50.330527,"marketCap":6251510307},{"date":"2021-10-01","current":40.836214,"twenty":30.174937,"median":40.90829,"eighty":50.330527,"marketCap":6210248992},{"date":"2021-10-08","current":41.201664,"twenty":30.190735,"median":40.916452,"eighty":50.330157,"marketCap":6265825458},{"date":"2021-10-15","current":43.521715,"twenty":30.190735,"median":41.079782,"eighty":50.330157,"marketCap":6618651807},{"date":"2021-10-22","current":42.585942,"twenty":30.190735,"median":41.150595,"eighty":50.330157,"marketCap":6476342373},{"date":"2021-10-29","current":44.559924,"twenty":30.206532,"median":41.241547,"eighty":50.329788,"marketCap":6776539493},{"date":"2021-11-05","current":48.160364,"twenty":30.206532,"median":41.320764,"eighty":50.329788,"marketCap":7603558289},{"date":"2021-11-12","current":48.877743,"twenty":30.206532,"median":41.448812,"eighty":50.329788,"marketCap":7716818004},{"date":"2021-11-19","current":49.20043,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":7767763823},{"date":"2021-11-26","current":46.762943,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7382933419},{"date":"2021-12-03","current":47.336312,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7473456982},{"date":"2021-12-10","current":47.1363,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7441878995},{"date":"2021-12-17","current":42.376,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":6690322898},{"date":"2021-12-23","current":43.653414,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":6892000977},{"date":"2021-12-31","current":45.362855,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":7161887508},{"date":"2022-01-07","current":42.629349,"twenty":30.238127,"median":41.572454,"eighty":50.329049,"marketCap":6730321682},{"date":"2022-01-14","current":39.847841,"twenty":30.238127,"median":41.532357,"eighty":50.329049,"marketCap":6291177139},{"date":"2022-01-21","current":33.999473,"twenty":30.238127,"median":41.448812,"eighty":50.329049,"marketCap":5367836792},{"date":"2022-01-28","current":33.31143,"twenty":30.238127,"median":41.337769,"eighty":50.329049,"marketCap":5259208516},{"date":"2022-02-04","current":33.492774,"twenty":30.238127,"median":41.255651,"eighty":50.329049,"marketCap":5287839224},{"date":"2022-02-11","current":33.076748,"twenty":30.238127,"median":41.17613,"eighty":50.329049,"marketCap":5222157011},{"date":"2022-02-18","current":32.412706,"twenty":30.238127,"median":41.065469,"eighty":50.329049,"marketCap":5117318093},{"date":"2022-02-25","current":31.716444,"twenty":30.238127,"median":40.907667,"eighty":50.329049,"marketCap":5195724400},{"date":"2022-03-04","current":26.633071,"twenty":30.138914,"median":40.805686,"eighty":50.327965,"marketCap":4362976354},{"date":"2022-03-11","current":26.117534,"twenty":30.094155,"median":40.737138,"eighty":50.279353,"marketCap":4278522139},{"date":"2022-03-18","current":27.738711,"twenty":29.983665,"median":40.625859,"eighty":50.279353,"marketCap":4544100107},{"date":"2022-03-25","current":25.394955,"twenty":29.886777,"median":40.515478,"eighty":50.247389,"marketCap":4160150806},{"date":"2022-04-01","current":25.742162,"twenty":29.78751,"median":40.285479,"eighty":50.120231,"marketCap":4217029513},{"date":"2022-04-08","current":23.427451,"twenty":29.701994,"median":40.01736,"eighty":50.092219,"marketCap":3837838129},{"date":"2022-04-14","current":23.427451,"twenty":29.655494,"median":39.875147,"eighty":50.092219,"marketCap":3837838129},{"date":"2022-04-22","current":22.097778,"twenty":29.570928,"median":39.576479,"eighty":50.049227,"marketCap":3620013745},{"date":"2022-04-29","current":21.058729,"twenty":29.538561,"median":39.376989,"eighty":49.923942,"marketCap":3449798946},{"date":"2022-05-06","current":19.704573,"twenty":29.485455,"median":39.081667,"eighty":49.874398,"marketCap":3426270586},{"date":"2022-05-13","current":20.157858,"twenty":29.426247,"median":38.881861,"eighty":49.874398,"marketCap":3505088719},{"date":"2022-05-20","current":19.139785,"twenty":29.322904,"median":38.546597,"eighty":49.874398,"marketCap":3328064036},{"date":"2022-05-27","current":19.416119,"twenty":29.218896,"median":38.401612,"eighty":49.874398,"marketCap":3376113593},{"date":"2022-06-03","current":20.312993,"twenty":29.164181,"median":38.301001,"eighty":49.874398,"marketCap":3532063909},{"date":"2022-06-10","current":20.283906,"twenty":29.096528,"median":38.185205,"eighty":49.874398,"marketCap":3527006061},{"date":"2022-06-17","current":18.402893,"twenty":29.029914,"median":37.997707,"eighty":49.874398,"marketCap":3199931885},{"date":"2022-06-24","current":20.516608,"twenty":29.000971,"median":37.789166,"eighty":49.875952,"marketCap":3567468845},{"date":"2022-07-01","current":20.131194,"twenty":28.948407,"median":37.372926,"eighty":49.875952,"marketCap":3500452358},{"date":"2022-07-08","current":21.474082,"twenty":28.880595,"median":37.106523,"eighty":49.875952,"marketCap":3733956345},{"date":"2022-07-15","current":21.146844,"twenty":28.728181,"median":36.991966,"eighty":49.766354,"marketCap":3677055554},{"date":"2022-07-22","current":22.186734,"twenty":28.688101,"median":36.816029,"eighty":49.623765,"marketCap":3857873623},{"date":"2022-07-29","current":22.945441,"twenty":28.595027,"median":36.668033,"eighty":49.445924,"marketCap":3989799160},{"date":"2022-08-05","current":24.477555,"twenty":28.499055,"median":36.501063,"eighty":49.279112,"marketCap":4481962622},{"date":"2022-08-12","current":25.723936,"twenty":28.390142,"median":36.394688,"eighty":49.220908,"marketCap":4710181369},{"date":"2022-08-19","current":23.826666,"twenty":28.254142,"median":36.241937,"eighty":49.220908,"marketCap":4362781721},{"date":"2022-08-26","current":22.40256,"twenty":28.179684,"median":35.978977,"eighty":49.220908,"marketCap":4102020670},{"date":"2022-09-02","current":20.812269,"twenty":28.034627,"median":35.826827,"eighty":48.890787,"marketCap":3810830454},{"date":"2022-09-09","current":21.80245,"twenty":27.984306,"median":35.753177,"eighty":48.688536,"marketCap":3992137570},{"date":"2022-09-16","current":19.376621,"twenty":27.93369,"median":35.620908,"eighty":48.517123,"marketCap":3547956267},{"date":"2022-09-23","current":18.370283,"twenty":27.785549,"median":35.529097,"eighty":48.279417,"marketCap":3363690760},{"date":"2022-09-30","current":18.25257,"twenty":27.596497,"median":35.324089,"eighty":47.883706,"marketCap":3342136767},{"date":"2022-10-07","current":18.991166,"twenty":27.454757,"median":35.241771,"eighty":47.407128,"marketCap":3477377506},{"date":"2022-10-14","current":18.192559,"twenty":27.367115,"median":35.180881,"eighty":46.846148,"marketCap":3331148457},{"date":"2022-10-21","current":17.705547,"twenty":27.288888,"median":35.119576,"eighty":46.544418,"marketCap":3241974095},{"date":"2022-10-28","current":20.359878,"twenty":27.163863,"median":35.039062,"eighty":46.326118,"marketCap":3727995501},{"date":"2022-11-04","current":19.564378,"twenty":27.068487,"median":34.979279,"eighty":46.177005,"marketCap":3718268720},{"date":"2022-11-11","current":22.980416,"twenty":26.972968,"median":34.726147,"eighty":46.177005,"marketCap":4367496951},{"date":"2022-11-18","current":23.607579,"twenty":26.893094,"median":34.553194,"eighty":46.177005,"marketCap":4486691197},{"date":"2022-11-25","current":23.640939,"twenty":26.763121,"median":34.40129,"eighty":46.177005,"marketCap":4493031316},{"date":"2022-12-02","current":24.832994,"twenty":26.602216,"median":34.347078,"eighty":46.177005,"marketCap":4719584918},{"date":"2022-12-09","current":22.224262,"twenty":26.452339,"median":34.299046,"eighty":46.177005,"marketCap":4223787577},{"date":"2022-12-16","current":21.421404,"twenty":26.154391,"median":34.213559,"eighty":46.177005,"marketCap":4071202036},{"date":"2022-12-23","current":20.465091,"twenty":26.013708,"median":34.128206,"eighty":46.177005,"marketCap":3889451945},{"date":"2022-12-30","current":20.289396,"twenty":25.864331,"median":34.010721,"eighty":46.177005,"marketCap":3856060649},{"date":"2023-01-06","current":21.788361,"twenty":25.734872,"median":34.010721,"eighty":46.177005,"marketCap":4140943350},{"date":"2023-01-13","current":24.361509,"twenty":25.465331,"median":34.010721,"eighty":46.177005,"marketCap":4629977897},{"date":"2023-01-20","current":23.062703,"twenty":25.188041,"median":34.010721,"eighty":46.177005,"marketCap":4383135913},{"date":"2023-01-27","current":25.415677,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":4830325671},{"date":"2023-02-03","current":27.461741,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":5219186331},{"date":"2023-02-10","current":26.182951,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":4976148418},{"date":"2023-02-17","current":27.294943,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":5187485733},{"date":"2023-02-24","current":23.091319,"twenty":25.059338,"median":34.010721,"eighty":46.177005,"marketCap":4740139857},{"date":"2023-03-03","current":25.274019,"twenty":24.910313,"median":34.010721,"eighty":46.177005,"marketCap":5188200161},{"date":"2023-03-10","current":23.466085,"twenty":24.795871,"median":34.010721,"eighty":46.177005,"marketCap":4817070966},{"date":"2023-03-17","current":23.729656,"twenty":24.635348,"median":34.010721,"eighty":46.177005,"marketCap":4871176361},{"date":"2023-03-24","current":24.30151,"twenty":24.51182,"median":34.010721,"eighty":46.177005,"marketCap":4988565303},{"date":"2023-03-31","current":25.010381,"twenty":24.504309,"median":34.010311,"eighty":46.172816,"marketCap":5134080987},{"date":"2023-04-06","current":22.059498,"twenty":24.487458,"median":34.010311,"eighty":46.172816,"marketCap":4528329650},{"date":"2023-04-14","current":23.489605,"twenty":24.372184,"median":34.010721,"eighty":46.177005,"marketCap":4821899083},{"date":"2023-04-21","current":23.10838,"twenty":24.281229,"median":34.010721,"eighty":46.177005,"marketCap":4743642101},{"date":"2023-04-28","current":23.056864,"twenty":24.187782,"median":34.010721,"eighty":46.177005,"marketCap":4733066834},{"date":"2023-05-05","current":22.683722,"twenty":24.011261,"median":34.010721,"eighty":46.177005,"marketCap":4513947286},{"date":"2023-05-12","current":20.356966,"twenty":23.899811,"median":34.010721,"eighty":46.177005,"marketCap":4050934418},{"date":"2023-05-19","current":20.590807,"twenty":23.838265,"median":34.020155,"eighty":46.185384,"marketCap":4097467708},{"date":"2023-05-26","current":19.568282,"twenty":23.740907,"median":34.020155,"eighty":46.185384,"marketCap":3893990321},{"date":"2023-06-02","current":18.947539,"twenty":23.66751,"median":34.020155,"eighty":46.185384,"marketCap":3770465587},{"date":"2023-06-09","current":20.229416,"twenty":23.598683,"median":34.020155,"eighty":46.185384,"marketCap":4025552623},{"date":"2023-06-16","current":20.55892,"twenty":23.435178,"median":34.020155,"eighty":46.185384,"marketCap":4091122259},{"date":"2023-06-23","current":20.83953,"twenty":23.347373,"median":34.054249,"eighty":46.189573,"marketCap":4146962207},{"date":"2023-06-30","current":22.920719,"twenty":23.281065,"median":34.088343,"eighty":46.206908,"marketCap":4561108489},{"date":"2023-07-07","current":22.467917,"twenty":23.223778,"median":34.009901,"eighty":46.206908,"marketCap":4471003118},{"date":"2023-07-14","current":23.596734,"twenty":23.21183,"median":33.915492,"eighty":46.206908,"marketCap":4695632001},{"date":"2023-07-21","current":24.230231,"twenty":23.209576,"median":33.863147,"eighty":46.224242,"marketCap":4821694914},{"date":"2023-07-28","current":23.163064,"twenty":23.196328,"median":33.775136,"eighty":46.224242,"marketCap":4609333899},{"date":"2023-08-04","current":24.303612,"twenty":23.162622,"median":33.595383,"eighty":46.224242,"marketCap":4501806660},{"date":"2023-08-11","current":26.198413,"twenty":23.162622,"median":33.494639,"eighty":46.224242,"marketCap":4852784445},{"date":"2023-08-18","current":23.698425,"twenty":23.162622,"median":33.365797,"eighty":46.224242,"marketCap":4389706621},{"date":"2023-08-25","current":24.226785,"twenty":23.162622,"median":33.290762,"eighty":46.224242,"marketCap":4487575768},{"date":"2023-09-01","current":25.345261,"twenty":23.162622,"median":33.229899,"eighty":46.224242,"marketCap":4694753312},{"date":"2023-09-08","current":23.707574,"twenty":23.162622,"median":33.062286,"eighty":46.224242,"marketCap":4391401325},{"date":"2023-09-15","current":23.863108,"twenty":23.162622,"median":32.987098,"eighty":46.224242,"marketCap":4420211290},{"date":"2023-09-22","current":22.417552,"twenty":23.132427,"median":32.703838,"eighty":46.107131,"marketCap":4152448083},{"date":"2023-09-29","current":22.611971,"twenty":23.098328,"median":32.499139,"eighty":46.107131,"marketCap":4188460540},{"date":"2023-10-06","current":21.536953,"twenty":23.04289,"median":32.245717,"eighty":46.107131,"marketCap":3989332839},{"date":"2023-10-13","current":20.891942,"twenty":22.980416,"median":32.047402,"eighty":46.107131,"marketCap":3869856218},{"date":"2023-10-20","current":20.354433,"twenty":22.929648,"median":31.912685,"eighty":46.107131,"marketCap":3770292368},{"date":"2023-10-27","current":19.030103,"twenty":22.846675,"median":31.826676,"eighty":46.168627,"marketCap":3524983987},{"date":"2023-11-03","current":20.753852,"twenty":22.725095,"median":31.630247,"eighty":46.168627,"marketCap":3523049400},{"date":"2023-11-10","current":13.736342,"twenty":22.646487,"median":31.399157,"eighty":46.168627,"marketCap":2331798988},{"date":"2023-11-17","current":15.234307,"twenty":22.509043,"median":31.096693,"eighty":46.168627,"marketCap":2586084592},{"date":"2023-11-24","current":15.536397,"twenty":22.464611,"median":30.968153,"eighty":46.168627,"marketCap":2637365522},{"date":"2023-12-01","current":15.606302,"twenty":22.36952,"median":30.692081,"eighty":46.168627,"marketCap":2649232184},{"date":"2023-12-08","current":15.646248,"twenty":22.192067,"median":30.454302,"eighty":46.148128,"marketCap":2656013133},{"date":"2023-12-15","current":16.552517,"twenty":22.091934,"median":30.356183,"eighty":46.148128,"marketCap":2809855924},{"date":"2023-12-22","current":16.864593,"twenty":21.908156,"median":30.215419,"eighty":46.148128,"marketCap":2862832091},{"date":"2023-12-29","current":17.054335,"twenty":21.825156,"median":30.098651,"eighty":46.168627,"marketCap":2895041601},{"date":"2024-01-05","current":16.205488,"twenty":21.801333,"median":29.975018,"eighty":46.172816,"marketCap":2750946425},{"date":"2024-01-12","current":16.549674,"twenty":21.7194,"median":29.779801,"eighty":46.172816,"marketCap":2809373342},{"date":"2024-01-19","current":16.504749,"twenty":21.669455,"median":29.656649,"eighty":46.177005,"marketCap":2801747234},{"date":"2024-01-26","current":16.060496,"twenty":21.577829,"median":29.553463,"eighty":46.172816,"marketCap":2726333502},{"date":"2024-02-02","current":15.895773,"twenty":21.526861,"median":29.380397,"eighty":46.172816,"marketCap":2698371107},{"date":"2024-02-09","current":16.048017,"twenty":21.358014,"median":29.204021,"eighty":46.172816,"marketCap":2724215139},{"date":"2024-02-16","current":17.046339,"twenty":21.195044,"median":29.093938,"eighty":46.172816,"marketCap":2893684199},{"date":"2024-02-23","current":22.55905,"twenty":21.128333,"median":28.998552,"eighty":46.172816,"marketCap":2726170920},{"date":"2024-03-01","current":17.56326,"twenty":21.013525,"median":28.993645,"eighty":46.168627,"marketCap":2122449723},{"date":"2024-03-08","current":17.726429,"twenty":20.906901,"median":28.942645,"eighty":46.168627,"marketCap":2142168074},{"date":"2024-03-15","current":16.417604,"twenty":20.83953,"median":28.85552,"eighty":46.168627,"marketCap":1984001728},{"date":"2024-03-22","current":17.174431,"twenty":20.759007,"median":28.583602,"eighty":46.168627,"marketCap":2075461312},{"date":"2024-03-28","current":17.424393,"twenty":20.728986,"median":28.504893,"eighty":46.168627,"marketCap":2105668148},{"date":"2024-04-05","current":16.221244,"twenty":20.687741,"median":28.315767,"eighty":46.172816,"marketCap":1960272497},{"date":"2024-04-12","current":14.838199,"twenty":20.576296,"median":28.17807,"eighty":46.172816,"marketCap":1793137010},{"date":"2024-04-19","current":14.157101,"twenty":20.522426,"median":28.032255,"eighty":46.172816,"marketCap":1710829082},{"date":"2024-04-26","current":13.681028,"twenty":20.414363,"median":27.98118,"eighty":46.168627,"marketCap":1653297520},{"date":"2024-05-03","current":21.901714,"twenty":20.376098,"median":27.93114,"eighty":46.168627,"marketCap":1655397212},{"date":"2024-05-10","current":26.131322,"twenty":20.376098,"median":27.702447,"eighty":46.168627,"marketCap":1975083732},{"date":"2024-05-17","current":25.955131,"twenty":20.376098,"median":27.531638,"eighty":46.168627,"marketCap":1961766690},{"date":"2024-05-24","current":24.09962,"twenty":20.376098,"median":27.404338,"eighty":46.168627,"marketCap":1821521596},{"date":"2024-05-31","current":25.239356,"twenty":20.376098,"median":27.30674,"eighty":46.168627,"marketCap":1907666209},{"date":"2024-06-07","current":25.068671,"twenty":20.376098,"median":27.252878,"eighty":46.168627,"marketCap":1894765325},{"date":"2024-06-14","current":26.109298,"twenty":20.372854,"median":27.121511,"eighty":46.172816,"marketCap":1973419102},{"date":"2024-06-21","current":27.452755,"twenty":20.36961,"median":27.068386,"eighty":46.177005,"marketCap":2074961544},{"date":"2024-06-28","current":26.324031,"twenty":20.359878,"median":26.971162,"eighty":46.189573,"marketCap":1989649246},{"date":"2024-07-05","current":26.648883,"twenty":20.359878,"median":26.919488,"eighty":46.189573,"marketCap":2014202542},{"date":"2024-07-12","current":27.177456,"twenty":20.359878,"median":26.868879,"eighty":46.189573,"marketCap":2054153666},{"date":"2024-07-15","current":27.017783,"twenty":20.359878,"median":26.868879,"eighty":46.189573,"marketCap":2042085097},{"date":"2024-08-02","current":50.042648,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":2064509460},{"date":"2024-08-09","current":40.728402,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1680250235},{"date":"2024-08-16","current":42.082311,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1736105738},{"date":"2024-08-23","current":40.112071,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1654823476},{"date":"2024-08-30","current":41.092139,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1695256191},{"date":"2024-09-06","current":40.071656,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1653156148},{"date":"2024-09-13","current":37.303215,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1538944150},{"date":"2024-09-20","current":43.820164,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1807800861},{"date":"2024-09-27","current":42.041896,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1734438409},{"date":"2024-10-04","current":39.728126,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1638983856},{"date":"2024-10-11","current":39.475532,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1628563053},{"date":"2024-10-18","current":41.435668,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1709428483},{"date":"2024-10-25","current":37.666952,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1553950106},{"date":"2024-10-31","current":37.434565,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1544362967},{"date":"2024-11-08","current":137.560639,"twenty":20.346491,"median":26.752074,"eighty":46.735496,"marketCap":1477676388},{"date":"2024-11-15","current":125.647772,"twenty":20.346491,"median":26.767859,"eighty":47.29631,"marketCap":1349708362},{"date":"2024-11-22","current":125.026906,"twenty":20.346491,"median":26.880547,"eighty":47.781058,"marketCap":1343039019},{"date":"2024-11-29","current":126.035813,"twenty":20.346491,"median":26.892907,"eighty":48.063078,"marketCap":1353876702},{"date":"2024-12-06","current":119.516719,"twenty":20.346491,"median":26.892907,"eighty":48.436065,"marketCap":1283848596},{"date":"2024-12-13","current":124.755277,"twenty":20.346491,"median":26.892907,"eighty":48.62226,"marketCap":1340121181},{"date":"2024-12-20","current":115.170657,"twenty":20.346491,"median":26.892907,"eighty":48.870903,"marketCap":1237163193},{"date":"2024-12-27","current":115.325873,"twenty":20.346491,"median":26.892907,"eighty":49.150082,"marketCap":1238830529},{"date":"2025-01-03","current":113.657295,"twenty":20.346491,"median":26.892907,"eighty":49.402042,"marketCap":1220906668},{"date":"2025-01-10","current":111.988718,"twenty":20.344505,"median":26.891973,"eighty":49.668122,"marketCap":1202982808},{"date":"2025-01-17","current":110.78579,"twenty":20.344505,"median":26.891973,"eighty":49.798787,"marketCap":1190060955},{"date":"2025-01-24","current":111.600677,"twenty":20.344505,"median":26.891973,"eighty":50.042648,"marketCap":1198814468},{"date":"2025-01-31","current":109.66047,"twenty":20.344505,"median":26.891973,"eighty":50.217001,"marketCap":1177972770},{"date":"2025-02-07","current":101.977252,"twenty":20.344505,"median":26.891973,"eighty":50.422623,"marketCap":1095439646},{"date":"2025-02-14","current":99.726613,"twenty":20.344505,"median":26.891973,"eighty":51.056913,"marketCap":1071263277},{"date":"2025-02-21","current":102.753335,"twenty":20.344505,"median":26.891973,"eighty":51.569225,"marketCap":1103776326},{"date":"2025-02-28","current":162.151592,"twenty":20.344505,"median":26.891973,"eighty":52.018805,"marketCap":1062092930},{"date":"2025-03-07","current":170.426714,"twenty":20.342502,"median":26.998987,"eighty":52.420987,"marketCap":1116294975},{"date":"2025-03-14","current":154.707745,"twenty":20.352447,"median":27.287159,"eighty":53.030881,"marketCap":1013335730},{"date":"2025-03-21","current":158.462478,"twenty":20.372854,"median":27.457248,"eighty":53.391939,"marketCap":1037929234},{"date":"2025-03-28","current":163.808201,"twenty":20.41161,"median":27.958553,"eighty":53.66099,"marketCap":1072943714},{"date":"2025-04-04","current":133.070298,"twenty":20.522426,"median":29.941615,"eighty":53.911221,"marketCap":871610453},{"date":"2025-04-11","current":126.515425,"twenty":20.55892,"median":31.571839,"eighty":54.071536,"marketCap":828676031},{"date":"2025-04-17","current":122.59001,"twenty":20.601448,"median":32.249406,"eighty":54.186545,"marketCap":802964566},{"date":"2025-04-25","current":134.753486,"twenty":20.709019,"median":33.30343,"eighty":54.420744,"marketCap":882635336},{"date":"2025-05-02","current":131.56933,"twenty":20.727233,"median":33.817761,"eighty":54.628343,"marketCap":861779113}],"updateTime":1746330441442}}}