US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Point Holdings LLC

5.68

-0.1500-2.57%

Volume:133.40K

Turnover:766.31K

Market Cap:396.93M

PE:4.57

High:5.88

Open:5.85

Low:5.67

Close:5.83

Loading ...

Overview Company News Filings

Five Point Holdings, LLC Sets Date for Fourth Quarter and Year-end 2024 Earnings Announcement and Investor Conference Call

Possible Bearish Signals With Fisher & Paykel Healthcare Insiders Disposing Stock

Simply Wall St.

Undiscovered Gems In United States Featuring 3 Promising Stocks

Simply Wall St.

Fisher & Paykel Healthcare (NZSE:FPH) shareholders notch a 13% CAGR over 5 years, yet earnings have been shrinking

Simply Wall St.

Fisher & Paykel Healthcare Corporation Ltd-Update - Dividend/Distribution - Fph

THOMSON REUTERS

The Returns On Capital At Fisher & Paykel Healthcare (NZSE:FPH) Don't Inspire Confidence

Simply Wall St.

Five Point Holdings, LLC (FPH): A Bull Case Theory

There May Be Some Bright Spots In Fisher & Paykel Healthcare's (NZSE:FPH) Earnings

Simply Wall St.

Australia shares hit record high again on boost from banks

BUZZ-NZ's Fisher & Paykel Healthcare tumbles as HY profit misses estimates

Australian shares reach for record high as banking stocks gain

BRIEF-Fisher & Paykel Healthcare Corporation Says Co Is Determined To Suspend Dividend Reinvestment Plan

Fisher & Paykel Healthcare H1 Gross Margin 61.9%

THOMSON REUTERS

BRIEF-Fisher & Paykel Healthcare Posts H1 Net Income Of NZD 153.2 Million

Fisher & Paykel Healthcare H1 Revenue Nzd 951.2 Million

THOMSON REUTERS

Fisher & Paykel Healthcare Corporation Approved Interim Dividend of 18.5 Nz Cents per Ordinary Share

THOMSON REUTERS

Fisher & Paykel Healthcare Corporation Ltd - Determined to Suspend Dividend Reinvestment Plan

THOMSON REUTERS

Discovering Promising US Penny Stocks In November 2024

Simply Wall St.

Investors in Fisher & Paykel Healthcare (NZSE:FPH) have seen notable returns of 87% over the past five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FPH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","market":"US","secType":"STK","nameCN":"Five Point Holdings LLC","latestPrice":5.68,"timestamp":1747771200000,"preClose":5.83,"halted":0,"volume":133404,"delay":0,"floatShares":56255051,"shares":69882408,"eps":1.241774,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"05-21 07:23:43 EDT","open":5.85,"high":5.88,"low":5.67,"amount":766309.178594,"amplitude":0.036021,"askPrice":6.43,"askSize":100,"bidPrice":5.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.241774,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1494388800000,"exchange":"NYSE","adjPreClose":5.68,"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:46 EDT","volume":264,"amount":1505.77,"timestamp":1747784762999},"volumeRatio":0.8600388031326037,"impliedVol":1.0756,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPH\",,,,,undefined,":{"symbol":"FPH","floatShares":56255051,"roa":"1.44%","roe":"10.92%","lyrEps":0.984575,"volumeRatio":0.8600388031326037,"shares":69882408,"dividePrice":0,"high":5.88,"amplitude":0.036021,"preClose":5.83,"low":5.67,"week52Low":2.88,"pbRate":"0.51","psRate":"1.65","week52High":6.71,"institutionHeld":0,"latestPrice":5.68,"eps":1.241774,"divideRate":0,"volume":133404,"delay":0,"ttmEps":1.241774,"open":5.85,"prevYearClose":3.78,"prevWeekClose":5.54,"prevMonthClose":5.26,"prevQuarterClose":5.34,"fiveDayClose":5.48,"twentyDayClose":5.04,"sixtyDayClose":5.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504210779","title":"Five Point Holdings, LLC Sets Date for Fourth Quarter and Year-end 2024 Earnings Announcement and Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504210779","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504210779?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:58","pubTimestamp":1737068280,"startTime":"0","endTime":"0","summary":"callme=true&passcode=13735390&h=true&info=company&r=true&B=6 [callme.viavid.com]. A telephonic replay will be available starting approximately three hours after the end of the call by dialing  512-2921, or for international callers,  317-6671. The passcode for the live call and the replay is 13751213. The telephonic replay will be available until 11:59 p.m. Eastern Time on February 1, 2025.Five Point, headquartered in Irvine, California, designs and develops large mixed-use planned communities in Orange County, Los Angeles County, and San Francisco County that combine residential, commercial, retail, educational, and recreational elements with public amenities, including civic areas for parks and open space. Five Point’s communities include the Great Park Neighborhoods in Irvine, Valencia in Los Angeles County, and Candlestick and The San Francisco Shipyard in the City of San Francisco. These communities are designed to include up to approximately 40,000 residential homes and up to app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-point-holdings-llc-sets-225800507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FPH"],"gpt_icon":0},{"id":"2501147360","title":"Possible Bearish Signals With Fisher & Paykel Healthcare Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501147360","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501147360?lang=en_us&edition=fundamental","pubTime":"2025-01-06 04:30","pubTimestamp":1736109021,"startTime":"0","endTime":"0","summary":"In the last year, many Fisher & Paykel Healthcare Corporation Limited ( NZSE:FPH ) insiders sold a substantial stake in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-fph/fisher-paykel-healthcare-shares/news/possible-bearish-signals-with-fisher-paykel-healthcare-insid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FPH","BK4193","BK4137","HCSG"],"gpt_icon":0},{"id":"2495696613","title":"Undiscovered Gems In United States Featuring 3 Promising Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2495696613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495696613?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:02","pubTimestamp":1735653755,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.1%, yet it has shown robust growth of 22% over the past year, with earnings projected to increase by 15% annually. In this dynamic environment, identifying promising stocks often involves uncovering lesser-known companies with strong fundamentals and growth potential that align well with these market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. ChoiceOne Financial Services, a smaller financial entity with total assets of US$2.7 billion and total equity of US$247.7 million, demonstrates robust fundamentals. It has a significant deposit base of US$2.2 billion against loans totaling US$1.5 billion, suggesting stability in its funding structure as 89% of liabilities are low-risk customer deposits. The bank's allowance for bad loans is sufficient at 569%, while non-performing loans stand at an appropriate level of 0.2%. Recent earnings growth outpaced the industry by 9.8%, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-featuring-140235538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","OFLX","BK4211","FPH","COFS","BK4193"],"gpt_icon":0},{"id":"2493528166","title":"Fisher & Paykel Healthcare (NZSE:FPH) shareholders notch a 13% CAGR over 5 years, yet earnings have been shrinking","url":"https://stock-news.laohu8.com/highlight/detail?id=2493528166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493528166?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:48","pubTimestamp":1734724112,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-fph/fisher-paykel-healthcare-shares/news/fisher-paykel-healthcare-nzsefph-shareholders-notch-a-13-cag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HCSG","FPH"],"gpt_icon":0},{"id":"2491518403","title":"Fisher & Paykel Healthcare Corporation Ltd-Update - Dividend/Distribution - Fph","url":"https://stock-news.laohu8.com/highlight/detail?id=2491518403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491518403?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:35","pubTimestamp":1734035708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUEBYDNTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2491235966","title":"The Returns On Capital At Fisher & Paykel Healthcare (NZSE:FPH) Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2491235966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491235966?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:43","pubTimestamp":1734032634,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Having said that, while the ROCE is currently high for Fisher & Paykel Healthcare , we aren't jumping out of our chairs because returns are decreasing.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured Fisher & Paykel Healthcare's prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the forecasts from the analysts covering Fisher & Paykel Healthcare  for free.If you'd like to know about the risks facing Fisher & Paykel Healthcare, we've discovered 3 warning signs that you should be aware of.If you want to search ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A2L05KoPhUOIMerRrV3ANw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b930d5a31599c93a126d42fec25c035a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A2L05KoPhUOIMerRrV3ANw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b930d5a31599c93a126d42fec25c035a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-fisher-paykel-healthcare-194354660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7501","HCSG","EBIT","FPH","BK7007","BK4137","FPH.AU","BK4193"],"gpt_icon":1},{"id":"2489425927","title":"Five Point Holdings, LLC (FPH): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2489425927","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489425927?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:22","pubTimestamp":1733444560,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Five Point Holdings, LLC  on Substack by Dominick D'Angelo. In this article, we will summarize the bulls’ thesis on FPH. Five Point Holdings, LLC 's share was trading at $4.03 as of Dec 2nd. FPH’s trailing P/E was 5.76 according to Yahoo Finance.Five Point Holdings presents a compelling investment opportunity rooted in its extensive land assets and strategic positioning in California's highly regulated housing market. The company, known for its developments in Great Park, Valencia, and San Francisco’s Candlestick Point, is poised to generate significant cash flow over the next five years, driven by ongoing land sales and development progress. This cash flow is expected to materially reduce debt materially, providing a stronger financial foundation and unlocking shareholder value. Despite the challenges inherent to California’s regulatory environment, Five Point’s management team has demonstrated resilience and strategic acumen in navigating zoning, enti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jp0FGQ6OKKdNfTgdhd0FoQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b3e18fae4dda9b570df7172e517cf23c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jp0FGQ6OKKdNfTgdhd0FoQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b3e18fae4dda9b570df7172e517cf23c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-point-holdings-llc-fph-002240162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2489428833","title":"There May Be Some Bright Spots In Fisher & Paykel Healthcare's (NZSE:FPH) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2489428833","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489428833?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:00","pubTimestamp":1733421637,"startTime":"0","endTime":"0","summary":"The market for Fisher & Paykel Healthcare Corporation Limited's ( NZSE:FPH ) shares didn't move much after it posted...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875015-main-header/1585186825715"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-fph/fisher-paykel-healthcare-shares/news/there-may-be-some-bright-spots-in-fisher-paykel-healthcares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HCSG","FPH"],"gpt_icon":0},{"id":"2486352768","title":"Australia shares hit record high again on boost from banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2486352768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486352768?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:18","pubTimestamp":1732774702,"startTime":"0","endTime":"0","summary":"Australia shares hit record high again on boost from banksASX200 scales third all-time high in NovCBA set for best month since Oct 2022NZ50 benchmarks drops 1.2%Updates to closeBy Nikita Maria Jino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL3N3MZ0C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193","BHP.AU","BK7501","BK7511","BK7135","BK7508","CSL.AU","BK7129","BK7507","CBA.AU","BK7067","FMG.AU","BK7095"],"gpt_icon":0},{"id":"2486538022","title":"BUZZ-NZ's Fisher & Paykel Healthcare tumbles as HY profit misses estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2486538022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486538022?lang=en_us&edition=fundamental","pubTime":"2024-11-28 08:52","pubTimestamp":1732755169,"startTime":"0","endTime":"0","summary":"BUZZ-NZ's Fisher & Paykel Healthcare tumbles as HY profit misses estimates** New Zealand's Fisher and Paykel Healthcare FPH.NZ sheds as much as 5.3% to NZ$36.38; biggest intraday pct decline since May 26, 2023** Medical devices maker's Australia-listed stock FPH.AX  drops as much as 4.6% to A$32.97, lowest since Nov. 7** Posts HY net profit after tax of NZ$153.2 mln , up 43% y/y, missing Visible Alpha consensus est of NZ$157 mln - Citi** NZ-listed stock one of top drags on benchmark S&P/NZX 50 index .NZ50** Trims YTD gains to 57.3%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL3N3MZ019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","BK4193","LU2095319765.USD","LU2417539215.USD","LU0354030511.USD","LU1989773731.SGD","LU1791807156.HKD","LU0052756011.USD","LU0072461881.USD","LU2360032135.SGD","BK4566","LU0162691827.USD","SPGI","LU2111349929.HKD","LU0098860793.USD","SG9999018857.SGD","LU0130102774.USD","LU1366192091.USD","LU1989764748.USD","SG9999014898.SGD","SG9999014914.USD","SG9999017495.SGD","LU0985320562.USD","LU1064131342.USD","LU0130517989.USD","LU0310800965.SGD","LU1988902786.USD","LU2089283258.USD","LU1989772923.USD","LU2210149790.SGD","LU0868494617.USD","LU2236285917.USD","LU1162221912.USD","LU1496350171.SGD","FPH","LU0320765646.SGD","LU1363072403.SGD","SG9999014906.USD","LU2028103732.USD","LU1633808545.USD","GB00BDT5M118.USD","LU0980610538.SGD","LU2456880835.USD","IE00BSNM7G36.USD","BK4597","LU0128525689.USD","LU2764263039.SGD","BK4548","LU2462157665.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2486802483","title":"Australian shares reach for record high as banking stocks gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802483?lang=en_us&edition=fundamental","pubTime":"2024-11-28 08:51","pubTimestamp":1732755066,"startTime":"0","endTime":"0","summary":"Australian shares reach for record high as banking stocks gain Nov 28 (Reuters) - Australian shares rose close to a record high on Thursday, led by banking stocks, a day after data showed the country'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL3N3MZ013:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","BK7129","IAG.AU","BK7034","BK4193","BHP.AU","BK7511","BK7095","FMG.AU","FPH"],"gpt_icon":1},{"id":"2486438507","title":"BRIEF-Fisher & Paykel Healthcare Corporation Says Co Is Determined To Suspend Dividend Reinvestment Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486438507","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486438507?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:41","pubTimestamp":1732747273,"startTime":"0","endTime":"0","summary":"BRIEF-Fisher & Paykel Healthcare Corporation Says Co Is Determined To Suspend Dividend Reinvestment PlanNov 28 (Reuters) - Fisher & Paykel Healthcare Corporation Ltd FPH.NZ:DETERMINED TO SUSPEND DIVIDEND REINVESTMENT PLANFurther company coverage: FPH.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2486041738","title":"Fisher & Paykel Healthcare H1 Gross Margin 61.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486041738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486041738?lang=en_us&edition=fundamental","pubTime":"2024-11-28 04:32","pubTimestamp":1732739528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLXCE76E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FPH","BK4193"],"gpt_icon":0},{"id":"2486809892","title":"BRIEF-Fisher & Paykel Healthcare Posts H1 Net Income Of NZD 153.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486809892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486809892?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:34","pubTimestamp":1732736053,"startTime":"0","endTime":"0","summary":"BRIEF-Fisher & Paykel Healthcare Posts H1 Net Income Of NZD 153.2 Million\n\n\nNov 28 (Reuters) - Fisher & Paykel Healthcare CORPORATION APPROVED INTERIM DIVIDEND OF 18.5 NZ CENTS PER ORDINARY SHARE.\n\nH1 net income NZD 153.2 million\nH1 revenue NZD 951.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLXBCB331:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2486049806","title":"Fisher & Paykel Healthcare H1 Revenue Nzd 951.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486049806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486049806?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:32","pubTimestamp":1732735946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLXBCB331:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2486880601","title":"Fisher & Paykel Healthcare Corporation Approved Interim Dividend of 18.5 Nz Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486880601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486880601?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:32","pubTimestamp":1732735946,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nPLXBCB331:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2486806068","title":"Fisher & Paykel Healthcare Corporation Ltd - Determined to Suspend Dividend Reinvestment Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486806068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486806068?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:31","pubTimestamp":1732735915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","FPH"],"gpt_icon":0},{"id":"2486889711","title":"Discovering Promising US Penny Stocks In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486889711?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:09","pubTimestamp":1732640999,"startTime":"0","endTime":"0","summary":"The U.S. stock market continues to show resilience, with the S&P 500 and Nasdaq Composite experiencing gains as part of an ongoing rally, while the Dow Jones Industrial Average sees mixed performance amid varied earnings reports. Despite being viewed as a relic from past trading eras, penny stocks remain relevant by offering potential growth opportunities through smaller or newer companies with strong financials. In this article, we explore several promising penny stocks that combine affordability with robust fundamentals, presenting potential hidden gems for investors seeking value in today's market landscape.Navigate through the intricacies of Puma Biotechnology with our comprehensive balance sheet health report here.Review our growth performance report to gain insights into Puma Biotechnology's future.Overview: Five Point Holdings, LLC, through its subsidiary Five Point Operating Company, LP, focuses on owning and developing mixed-use and planned communities in Orange County, Los An","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-promising-us-penny-stocks-170959296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","PBYI","BK4209","SB","BK4075","BK4526","PVL","BK4077","BK4509","BABB","BK4213","RLX","ZH","BK4139","BK4021","BK4193","BK4539","BK4563","FPH"],"gpt_icon":0},{"id":"2485239424","title":"Investors in Fisher & Paykel Healthcare (NZSE:FPH) have seen notable returns of 87% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2485239424","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485239424?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:12","pubTimestamp":1732227128,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. To wit, the Fisher & Paykel Healthcare share price has climbed 72% in five years, easily topping the market decline of 8.4% .Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.View our latest analysis for Fisher & Paykel Healthcare. While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Fisher & Paykel Healthcare actually saw its EPS drop 9.1% per year.It's ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A2L05KoPhUOIMerRrV3ANw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b930d5a31599c93a126d42fec25c035a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A2L05KoPhUOIMerRrV3ANw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b930d5a31599c93a126d42fec25c035a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-fisher-paykel-healthcare-nzse-221208307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ISBC","FPH.AU","BK7501","BK4193","BK4137","FPH","BK7007","HCSG","BK4211"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FPH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-01-23","symbol":"FPH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-17","symbol":"FPH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-18","symbol":"FPH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-04-18","symbol":"FPH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPH","date":"2025-05-20","current":4.564612,"percent":0.586656,"low":-2860.022234,"twenty":-78.121956,"median":3.853433,"eighty":68.659638,"high":220.798283,"avg":-117.548115,"sd":500.620874,"marketCap":407414439},"quantilePoints":[{"date":"2020-05-22","current":-19.072731,"twenty":-97.533379,"median":-60.569315,"eighty":21.228829,"marketCap":754917776},{"date":"2020-05-29","current":-18.772963,"twenty":-96.996301,"median":-60.397487,"eighty":21.217302,"marketCap":743052664},{"date":"2020-06-05","current":-20.946281,"twenty":-96.512931,"median":-60.311573,"eighty":21.186563,"marketCap":829074729},{"date":"2020-06-12","current":-18.24837,"twenty":-96.324953,"median":-60.182702,"eighty":21.159667,"marketCap":722288717},{"date":"2020-06-19","current":-17.573892,"twenty":-96.271245,"median":-60.139745,"eighty":21.151982,"marketCap":695592214},{"date":"2020-06-26","current":-16.74953,"twenty":-95.747711,"median":-60.053831,"eighty":21.140455,"marketCap":662963155},{"date":"2020-07-02","current":-16.74953,"twenty":-95.347945,"median":-59.753132,"eighty":21.102032,"marketCap":662963155},{"date":"2020-07-10","current":-16.037581,"twenty":-95.188225,"median":-59.688698,"eighty":20.856124,"marketCap":634783513},{"date":"2020-07-17","current":-17.424008,"twenty":-95.044935,"median":-59.452434,"eighty":20.545496,"marketCap":689659658},{"date":"2020-07-24","current":-18.023544,"twenty":-94.713746,"median":-59.302084,"eighty":20.516978,"marketCap":713389883},{"date":"2020-07-31","current":-17.986073,"twenty":-94.257202,"median":-58.893993,"eighty":20.498788,"marketCap":711906744},{"date":"2020-08-07","current":-19.934564,"twenty":-94.257202,"median":-37.517971,"eighty":20.460365,"marketCap":789029974},{"date":"2020-08-14","current":-36.025796,"twenty":-94.203494,"median":-36.900128,"eighty":20.330178,"marketCap":808310782},{"date":"2020-08-21","current":-32.985087,"twenty":-94.015517,"median":-36.372559,"eighty":20.199625,"marketCap":740086386},{"date":"2020-08-28","current":-34.307134,"twenty":-93.854394,"median":-36.175761,"eighty":20.101867,"marketCap":769749167},{"date":"2020-09-04","current":-33.249496,"twenty":-93.800686,"median":-35.909034,"eighty":19.984233,"marketCap":746018942},{"date":"2020-09-11","current":-31.464732,"twenty":-93.720124,"median":-35.643137,"eighty":19.949873,"marketCap":705974188},{"date":"2020-09-18","current":-32.324063,"twenty":-93.69327,"median":-35.430874,"eighty":19.928076,"marketCap":725254995},{"date":"2020-09-25","current":-29.415558,"twenty":-93.532147,"median":-35.157607,"eighty":19.909973,"marketCap":659996877},{"date":"2020-10-02","current":-31.795244,"twenty":-93.317316,"median":-34.386147,"eighty":19.891869,"marketCap":713389883},{"date":"2020-10-09","current":-30.274889,"twenty":-93.290462,"median":-34.340185,"eighty":19.870146,"marketCap":679277685},{"date":"2020-10-16","current":-29.679968,"twenty":-93.156192,"median":-34.174929,"eighty":19.833939,"marketCap":665929433},{"date":"2020-10-23","current":-29.349456,"twenty":-93.021923,"median":-33.866994,"eighty":19.779629,"marketCap":658513738},{"date":"2020-10-30","current":-27.696896,"twenty":-92.914507,"median":-33.513906,"eighty":19.642044,"marketCap":621435262},{"date":"2020-11-06","current":-29.878275,"twenty":-92.878532,"median":-33.249496,"eighty":19.475494,"marketCap":670378850},{"date":"2020-11-13","current":135.449471,"twenty":-92.716898,"median":-33.183394,"eighty":19.870146,"marketCap":702982754},{"date":"2020-11-20","current":164.311067,"twenty":-92.565406,"median":-33.100825,"eighty":19.949873,"marketCap":852774438},{"date":"2020-11-27","current":159.167416,"twenty":-92.243159,"median":-33.00386,"eighty":20.221349,"marketCap":826078891},{"date":"2020-12-04","current":162.596517,"twenty":-92.243159,"median":-32.720677,"eighty":20.529105,"marketCap":843875922},{"date":"2020-12-11","current":156.024074,"twenty":-92.10889,"median":-32.424183,"eighty":21.151982,"marketCap":809764945},{"date":"2020-12-18","current":153.16649,"twenty":-92.10889,"median":-32.390165,"eighty":21.228829,"marketCap":794934085},{"date":"2020-12-24","current":151.737698,"twenty":-91.894059,"median":-32.324063,"eighty":21.271094,"marketCap":787518655},{"date":"2020-12-31","current":156.024074,"twenty":-91.840351,"median":-32.170435,"eighty":21.401733,"marketCap":809764945},{"date":"2021-01-08","current":166.882892,"twenty":-91.759789,"median":-31.9605,"eighty":21.486264,"marketCap":866122212},{"date":"2021-01-15","current":180.027778,"twenty":-91.706081,"median":-31.663039,"eighty":21.574638,"marketCap":934344167},{"date":"2021-01-22","current":184.88567,"twenty":-91.706081,"median":-31.464732,"eighty":21.647642,"marketCap":959556629},{"date":"2021-01-29","current":180.027778,"twenty":-91.652373,"median":-30.956636,"eighty":21.862812,"marketCap":934344167},{"date":"2021-02-05","current":190.029321,"twenty":-91.377267,"median":-30.86981,"eighty":22.016505,"marketCap":986252177},{"date":"2021-02-12","current":190.029321,"twenty":-91.065164,"median":-30.700395,"eighty":22.220148,"marketCap":986252177},{"date":"2021-02-19","current":184.88567,"twenty":-91.00788,"median":-30.448314,"eighty":22.431475,"marketCap":959556629},{"date":"2021-02-26","current":187.457496,"twenty":-90.861345,"median":-30.380821,"eighty":22.677384,"marketCap":972904403},{"date":"2021-03-05","current":186.314462,"twenty":-90.690281,"median":-30.285246,"eighty":23.226836,"marketCap":966972059},{"date":"2021-03-12","current":-2489.983082,"twenty":-91.00788,"median":-30.295602,"eighty":23.276786,"marketCap":1065712759},{"date":"2021-03-19","current":-2725.148152,"twenty":-91.706081,"median":-30.393957,"eighty":23.226836,"marketCap":1166363409},{"date":"2021-03-26","current":-2662.898575,"twenty":-92.055182,"median":-30.473196,"eighty":23.080828,"marketCap":1139720590},{"date":"2021-04-01","current":-2628.315477,"twenty":-92.243159,"median":-30.7217,"eighty":22.804181,"marketCap":1124919024},{"date":"2021-04-09","current":-2604.107306,"twenty":-92.914507,"median":-30.902279,"eighty":22.804181,"marketCap":1114557927},{"date":"2021-04-16","current":-2552.232659,"twenty":-93.317316,"median":-30.977359,"eighty":22.688911,"marketCap":1092355578},{"date":"2021-04-23","current":-2552.232659,"twenty":-93.854394,"median":-31.540619,"eighty":22.631276,"marketCap":1092355578},{"date":"2021-04-30","current":-2483.066463,"twenty":-94.257202,"median":-31.701727,"eighty":22.631276,"marketCap":1062752446},{"date":"2021-05-07","current":-2586.815757,"twenty":-95.271829,"median":-32.12679,"eighty":22.516007,"marketCap":1107157144},{"date":"2021-05-14","current":69.551848,"twenty":-95.062819,"median":-31.701727,"eighty":22.804181,"marketCap":1015387434},{"date":"2021-05-21","current":74.519838,"twenty":-95.018109,"median":-31.540619,"eighty":23.284471,"marketCap":1087915108},{"date":"2021-05-28","current":81.312802,"twenty":-94.257202,"median":-30.977359,"eighty":23.534222,"marketCap":1187085601},{"date":"2021-06-04","current":82.428065,"twenty":-94.257202,"median":-30.934749,"eighty":23.653334,"marketCap":1203367324},{"date":"2021-06-11","current":82.529453,"twenty":-94.257202,"median":-30.762704,"eighty":25.932715,"marketCap":1204847481},{"date":"2021-06-18","current":81.515577,"twenty":-94.149787,"median":-30.473196,"eighty":26.310743,"marketCap":1190045914},{"date":"2021-06-25","current":81.312802,"twenty":-93.908102,"median":-30.393957,"eighty":26.561435,"marketCap":1187085601},{"date":"2021-07-02","current":84.050266,"twenty":-93.854394,"median":-30.295602,"eighty":27.112301,"marketCap":1227049830},{"date":"2021-07-09","current":84.759978,"twenty":-93.773832,"median":-30.210382,"eighty":27.931157,"marketCap":1237410926},{"date":"2021-07-16","current":83.441941,"twenty":-93.720124,"median":-30.208787,"eighty":28.130182,"marketCap":1218168890},{"date":"2021-07-23","current":82.63084,"twenty":-93.639563,"median":-30.076582,"eighty":28.51629,"marketCap":1206327637},{"date":"2021-07-30","current":84.861366,"twenty":-93.424732,"median":-29.878275,"eighty":29.121326,"marketCap":1238891083},{"date":"2021-08-06","current":220.276917,"twenty":-93.317316,"median":-29.74607,"eighty":63.164922,"marketCap":1250732335},{"date":"2021-08-13","current":214.281214,"twenty":-93.236754,"median":-29.679968,"eighty":68.645174,"marketCap":1216688733},{"date":"2021-08-20","current":206.982097,"twenty":-93.102485,"median":-29.547763,"eighty":69.891816,"marketCap":1175244348},{"date":"2021-08-27","current":214.541897,"twenty":-92.968215,"median":-29.250303,"eighty":71.781773,"marketCap":1218168890},{"date":"2021-09-03","current":210.892338,"twenty":-92.914507,"median":-28.556227,"eighty":74.398172,"marketCap":1197446698},{"date":"2021-09-10","current":204.896635,"twenty":-92.842556,"median":-28.291818,"eighty":74.859312,"marketCap":1163403095},{"date":"2021-09-17","current":204.635953,"twenty":-92.699165,"median":-27.663845,"eighty":75.87032,"marketCap":1161922939},{"date":"2021-09-24","current":207.764145,"twenty":-92.484844,"median":-27.035872,"eighty":76.890702,"marketCap":1179684818},{"date":"2021-10-01","current":203.332539,"twenty":-92.243159,"median":-21.1149,"eighty":78.916623,"marketCap":1154522156},{"date":"2021-10-08","current":195.772739,"twenty":-92.189451,"median":-20.421687,"eighty":80.08751,"marketCap":1111597614},{"date":"2021-10-15","current":195.512057,"twenty":-92.10889,"median":-20.15939,"eighty":81.00864,"marketCap":1110117457},{"date":"2021-10-22","current":207.24278,"twenty":-92.001474,"median":-19.972035,"eighty":81.307839,"marketCap":1176724505},{"date":"2021-10-29","current":191.862498,"twenty":-91.840351,"median":-19.803415,"eighty":81.465962,"marketCap":1089395265},{"date":"2021-11-05","current":-72.738143,"twenty":-91.786643,"median":-19.859622,"eighty":81.495731,"marketCap":1100819062},{"date":"2021-11-12","current":-67.507314,"twenty":-91.706081,"median":-20.009506,"eighty":81.465962,"marketCap":1021655683},{"date":"2021-11-19","current":-63.658212,"twenty":-91.706081,"median":-20.234332,"eighty":81.404698,"marketCap":963403386},{"date":"2021-11-26","current":-59.118247,"twenty":-91.679227,"median":-20.421687,"eighty":81.312802,"marketCap":894695547},{"date":"2021-12-03","current":-57.637823,"twenty":-91.47454,"median":-21.1149,"eighty":81.312802,"marketCap":872290817},{"date":"2021-12-10","current":-56.749569,"twenty":-91.075307,"median":-27.035872,"eighty":81.310321,"marketCap":858847979},{"date":"2021-12-17","current":-57.637823,"twenty":-91.00788,"median":-27.663845,"eighty":81.282599,"marketCap":872290817},{"date":"2021-12-23","current":-61.783009,"twenty":-90.900464,"median":-28.291818,"eighty":81.211415,"marketCap":935024061},{"date":"2021-12-31","current":-64.546466,"twenty":-90.70487,"median":-28.556227,"eighty":81.211415,"marketCap":976846224},{"date":"2022-01-07","current":-64.349077,"twenty":-90.631925,"median":-29.250303,"eighty":81.211415,"marketCap":973858926},{"date":"2022-01-14","current":-64.645161,"twenty":-90.631925,"median":-29.547763,"eighty":80.704477,"marketCap":978339872},{"date":"2022-01-21","current":-57.835213,"twenty":-90.417094,"median":-29.679968,"eighty":80.655355,"marketCap":875278115},{"date":"2022-01-28","current":-54.676976,"twenty":-90.363386,"median":-29.713019,"eighty":80.643074,"marketCap":827481357},{"date":"2022-02-04","current":-55.663925,"twenty":-90.363386,"median":-29.878275,"eighty":80.248088,"marketCap":842417844},{"date":"2022-02-11","current":-61.289535,"twenty":-89.933724,"median":-30.010479,"eighty":80.025679,"marketCap":927555818},{"date":"2022-02-18","current":-62.079094,"twenty":-89.311302,"median":-30.208787,"eighty":79.856718,"marketCap":939505007},{"date":"2022-02-25","current":-57.933908,"twenty":-89.165997,"median":-30.208787,"eighty":79.426007,"marketCap":876771763},{"date":"2022-03-04","current":-58.920857,"twenty":-89.154961,"median":-30.285246,"eighty":79.114116,"marketCap":891708250},{"date":"2022-03-11","current":139.443136,"twenty":-89.019283,"median":-30.295602,"eighty":79.426007,"marketCap":915862515},{"date":"2022-03-18","current":147.579202,"twenty":-88.903385,"median":-30.209584,"eighty":80.643074,"marketCap":969300199},{"date":"2022-03-25","current":139.669138,"twenty":-88.80586,"median":-30.208787,"eighty":81.211415,"marketCap":917346896},{"date":"2022-04-01","current":141.025149,"twenty":-88.705927,"median":-30.010479,"eighty":81.312802,"marketCap":926253176},{"date":"2022-04-08","current":134.993354,"twenty":-88.598995,"median":-29.878275,"eighty":81.556132,"marketCap":886636347},{"date":"2022-04-14","current":135.219473,"twenty":-88.446763,"median":-29.74607,"eighty":82.042793,"marketCap":888121500},{"date":"2022-04-22","current":134.767234,"twenty":-88.262748,"median":-29.679968,"eighty":82.346955,"marketCap":885151194},{"date":"2022-04-29","current":132.279919,"twenty":-88.196113,"median":-29.547763,"eighty":82.625706,"marketCap":868814511},{"date":"2022-05-06","current":127.531409,"twenty":-88.167671,"median":-29.250303,"eighty":83.19861,"marketCap":837626297},{"date":"2022-05-13","current":-983.154811,"twenty":-88.573623,"median":-29.580814,"eighty":82.853893,"marketCap":769810217},{"date":"2022-05-20","current":-916.853427,"twenty":-89.154961,"median":-29.74607,"eighty":82.448343,"marketCap":717896233},{"date":"2022-05-27","current":-945.268305,"twenty":-90.363386,"median":-30.109633,"eighty":81.961683,"marketCap":740145083},{"date":"2022-06-03","current":-907.381801,"twenty":-90.743989,"median":-30.209584,"eighty":81.475885,"marketCap":710479950},{"date":"2022-06-10","current":-878.966921,"twenty":-91.706081,"median":-30.393957,"eighty":81.302876,"marketCap":688231099},{"date":"2022-06-17","current":-746.364153,"twenty":-92.10889,"median":-30.762704,"eighty":80.655355,"marketCap":584403132},{"date":"2022-06-24","current":-746.364153,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":584403132},{"date":"2022-07-01","current":-753.941453,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":590336158},{"date":"2022-07-08","current":-763.41308,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-07-15","current":-733.103876,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":574020335},{"date":"2022-07-22","current":-750.152803,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":587369645},{"date":"2022-07-29","current":-799.405261,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":625934319},{"date":"2022-08-05","current":-158.406053,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":571053822},{"date":"2022-08-12","current":-165.81205,"twenty":-92.243159,"median":-30.934749,"eighty":80.056595,"marketCap":597752442},{"date":"2022-08-19","current":-156.348832,"twenty":-92.968215,"median":-30.934749,"eighty":80.056595,"marketCap":563637538},{"date":"2022-08-26","current":-150.588612,"twenty":-93.639563,"median":-30.934749,"eighty":80.056595,"marketCap":542871945},{"date":"2022-09-02","current":-144.828391,"twenty":-94.176641,"median":-30.934749,"eighty":80.056595,"marketCap":522106351},{"date":"2022-09-09","current":-141.948281,"twenty":-95.035993,"median":-30.934749,"eighty":80.056595,"marketCap":511723554},{"date":"2022-09-16","current":-135.776617,"twenty":-96.324953,"median":-30.934749,"eighty":80.056595,"marketCap":489474704},{"date":"2022-09-23","current":-114.792958,"twenty":-97.910516,"median":-30.934749,"eighty":80.056595,"marketCap":413828613},{"date":"2022-09-30","current":-106.975516,"twenty":-99.762252,"median":-30.934749,"eighty":80.056595,"marketCap":385646736},{"date":"2022-10-07","current":-105.741183,"twenty":-101.131801,"median":-30.934749,"eighty":80.056595,"marketCap":381196966},{"date":"2022-10-14","current":-92.98641,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":335216009},{"date":"2022-10-21","current":-94.220743,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":339665779},{"date":"2022-10-28","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-04","current":-83.070858,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":348565319},{"date":"2022-11-11","current":-74.940519,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":314450416},{"date":"2022-11-18","current":-78.121956,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":327799726},{"date":"2022-11-25","current":-75.647505,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":317416929},{"date":"2022-12-02","current":-85.898802,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":360431373},{"date":"2022-12-09","current":-73.173053,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":307034132},{"date":"2022-12-16","current":-72.466067,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":304067619},{"date":"2022-12-23","current":-73.526546,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":308517389},{"date":"2022-12-30","current":-82.363872,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":345598806},{"date":"2023-01-06","current":-77.768463,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":326316469},{"date":"2023-01-13","current":-85.191816,"twenty":-101.192829,"median":-30.934749,"eighty":80.056595,"marketCap":357464860},{"date":"2023-01-20","current":-26.481568,"twenty":-101.192829,"median":-30.803708,"eighty":80.056595,"marketCap":407895587},{"date":"2023-01-27","current":-25.422305,"twenty":-101.192829,"median":-30.407094,"eighty":80.056595,"marketCap":391579763},{"date":"2023-02-03","current":-24.940822,"twenty":-101.192829,"median":-30.210382,"eighty":80.056595,"marketCap":384163480},{"date":"2023-02-10","current":-23.400076,"twenty":-101.192829,"median":-30.076582,"eighty":80.056595,"marketCap":360431373},{"date":"2023-02-17","current":-21.474144,"twenty":-101.192829,"median":-29.74607,"eighty":80.056595,"marketCap":330766239},{"date":"2023-02-24","current":-20.992661,"twenty":-101.192829,"median":-29.613865,"eighty":80.056595,"marketCap":323349956},{"date":"2023-03-03","current":-22.051924,"twenty":-101.192829,"median":-28.688432,"eighty":80.056595,"marketCap":339665779},{"date":"2023-03-10","current":-20.884578,"twenty":-101.192829,"median":-27.696896,"eighty":80.056595,"marketCap":321685157},{"date":"2023-03-17","current":-20.210882,"twenty":-101.192829,"median":-26.481568,"eighty":80.056595,"marketCap":311308216},{"date":"2023-03-24","current":-21.654517,"twenty":-101.192829,"median":-25.422305,"eighty":80.056595,"marketCap":333544518},{"date":"2023-03-31","current":-22.713182,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":349851139},{"date":"2023-04-06","current":-22.23197,"twenty":-100.998341,"median":-24.892674,"eighty":80.025679,"marketCap":342439038},{"date":"2023-04-14","current":-22.328213,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":343921458},{"date":"2023-04-21","current":-22.135728,"twenty":-101.192829,"median":-24.940822,"eighty":80.056595,"marketCap":340956618},{"date":"2023-04-28","current":-129.483897,"twenty":-102.15225,"median":-25.711195,"eighty":80.056595,"marketCap":363720267},{"date":"2023-05-05","current":-119.442289,"twenty":-102.977652,"median":-27.035872,"eighty":80.056595,"marketCap":335513389},{"date":"2023-05-12","current":-121.027806,"twenty":-104.39919,"median":-28.291818,"eighty":80.056595,"marketCap":339967107},{"date":"2023-05-19","current":-132.126426,"twenty":-105.69854,"median":-29.349456,"eighty":80.056595,"marketCap":371143130},{"date":"2023-05-26","current":-123.141829,"twenty":-107.063976,"median":-29.679968,"eighty":80.056595,"marketCap":345905397},{"date":"2023-06-02","current":-124.727346,"twenty":-108.603792,"median":-29.878275,"eighty":80.056595,"marketCap":350359114},{"date":"2023-06-09","current":-126.312863,"twenty":-109.4294,"median":-30.208787,"eighty":80.056595,"marketCap":354812832},{"date":"2023-06-16","current":-130.535623,"twenty":-111.560648,"median":-30.295602,"eighty":80.056595,"marketCap":366674566},{"date":"2023-06-23","current":-135.825965,"twenty":-112.905363,"median":-30.448314,"eighty":80.08751,"marketCap":381535137},{"date":"2023-06-30","current":-149.567114,"twenty":-114.529171,"median":-30.86981,"eighty":80.118426,"marketCap":420134023},{"date":"2023-07-07","current":-145.867574,"twenty":-118.371771,"median":-31.019969,"eighty":80.118426,"marketCap":409742015},{"date":"2023-07-14","current":-158.023205,"twenty":-120.345498,"median":-31.795244,"eighty":80.118426,"marketCap":443887183},{"date":"2023-07-21","current":17.959695,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":464671198},{"date":"2023-07-28","current":19.508934,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":504754657},{"date":"2023-08-04","current":19.164659,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":495847221},{"date":"2023-08-11","current":18.877763,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":488424359},{"date":"2023-08-18","current":16.926869,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":437948893},{"date":"2023-08-24","current":17.041628,"twenty":-122.084817,"median":-32.25796,"eighty":80.118426,"marketCap":440918038},{"date":"2023-09-01","current":17.500662,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":452794618},{"date":"2023-09-08","current":17.558041,"twenty":-122.084817,"median":-32.291011,"eighty":80.149341,"marketCap":454279191},{"date":"2023-09-15","current":17.61542,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":455763763},{"date":"2023-09-22","current":17.156386,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":443887183},{"date":"2023-09-29","current":16.639973,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":430526030},{"date":"2023-10-06","current":15.836664,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":409742015},{"date":"2023-10-13","current":15.090734,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":390442572},{"date":"2023-10-20","current":10.255072,"twenty":-122.296219,"median":-32.324063,"eighty":80.248088,"marketCap":378565992},{"date":"2023-10-27","current":8.887729,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":328090527},{"date":"2023-11-03","current":10.335504,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":381535137},{"date":"2023-11-10","current":9.97356,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":368173985},{"date":"2023-11-17","current":10.335504,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":381535137},{"date":"2023-11-24","current":10.525738,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":388557606},{"date":"2023-12-01","current":4.781808,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":176520455},{"date":"2023-12-08","current":4.800561,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":177212692},{"date":"2023-12-15","current":5.400631,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":199364279},{"date":"2023-12-22","current":5.213109,"twenty":-122.930427,"median":-32.357114,"eighty":80.544327,"marketCap":192441908},{"date":"2023-12-29","current":5.981948,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":220823628},{"date":"2024-01-05","current":5.73817,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":211824546},{"date":"2024-01-12","current":5.250613,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":193826382},{"date":"2024-01-19","current":3.711492,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":205594412},{"date":"2024-01-26","current":4.261343,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":236052844},{"date":"2024-02-02","current":4.386309,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":242975215},{"date":"2024-02-09","current":4.336323,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":240206266},{"date":"2024-02-16","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-02-23","current":3.911438,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":216670206},{"date":"2024-03-01","current":4.086391,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":226361525},{"date":"2024-03-08","current":3.878375,"twenty":-123.141829,"median":-32.390165,"eighty":80.643074,"marketCap":214838694},{"date":"2024-03-15","current":3.915787,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":216911093},{"date":"2024-03-22","current":3.940728,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":218292692},{"date":"2024-03-28","current":3.853433,"twenty":-123.141829,"median":-32.324063,"eighty":80.643074,"marketCap":213457095},{"date":"2024-04-05","current":3.915787,"twenty":-123.141829,"median":-32.291011,"eighty":80.643074,"marketCap":216911093},{"date":"2024-04-12","current":3.890845,"twenty":-123.141829,"median":-31.200322,"eighty":80.643074,"marketCap":215529494},{"date":"2024-04-19","current":3.454849,"twenty":-123.141829,"median":-30.340992,"eighty":80.643074,"marketCap":215085049},{"date":"2024-04-26","current":3.254244,"twenty":-123.141829,"median":-30.142684,"eighty":80.643074,"marketCap":202596240},{"date":"2024-05-03","current":3.38798,"twenty":-123.141829,"median":-29.74607,"eighty":80.643074,"marketCap":210922113},{"date":"2024-05-10","current":3.41027,"twenty":-121.027806,"median":-29.613865,"eighty":80.643074,"marketCap":212309758},{"date":"2024-05-17","current":3.532861,"twenty":-118.913783,"median":-28.688432,"eighty":80.643074,"marketCap":219941808},{"date":"2024-05-24","current":3.454849,"twenty":-114.792958,"median":-27.696896,"eighty":80.643074,"marketCap":215085049},{"date":"2024-05-31","current":3.688887,"twenty":-113.793383,"median":-26.674161,"eighty":80.643074,"marketCap":229655327},{"date":"2024-06-07","current":3.421414,"twenty":-111.636763,"median":-25.518602,"eighty":80.643074,"marketCap":213003581},{"date":"2024-06-14","current":3.443704,"twenty":-109.835352,"median":-24.892674,"eighty":80.643074,"marketCap":214391226},{"date":"2024-06-21","current":3.38798,"twenty":-108.711113,"median":-23.688966,"eighty":80.643074,"marketCap":210922113},{"date":"2024-06-28","current":3.309968,"twenty":-107.196665,"median":-23.29718,"eighty":80.643074,"marketCap":206065353},{"date":"2024-07-05","current":3.298823,"twenty":-106.054925,"median":-22.713182,"eighty":80.643074,"marketCap":205371531},{"date":"2024-07-12","current":3.321112,"twenty":-105.040046,"median":-22.334513,"eighty":80.643074,"marketCap":206759176},{"date":"2024-07-15","current":3.332257,"twenty":-104.50685,"median":-22.328213,"eighty":80.643074,"marketCap":207452999},{"date":"2024-08-02","current":4.235142,"twenty":-102.025063,"median":-22.039486,"eighty":81.211415,"marketCap":226186213},{"date":"2024-08-09","current":3.871387,"twenty":-101.387318,"median":-21.847001,"eighty":81.211415,"marketCap":206759176},{"date":"2024-08-16","current":3.884378,"twenty":-101.387318,"median":-21.558274,"eighty":81.211415,"marketCap":207452999},{"date":"2024-08-23","current":4.027282,"twenty":-101.387318,"median":-21.36579,"eighty":81.211415,"marketCap":215085049},{"date":"2024-08-30","current":4.144203,"twenty":-101.387318,"median":-21.088958,"eighty":81.211415,"marketCap":221329454},{"date":"2024-09-06","current":4.261124,"twenty":-101.387318,"median":-20.884578,"eighty":81.211415,"marketCap":227573858},{"date":"2024-09-13","current":4.235142,"twenty":-100.648431,"median":-20.421687,"eighty":81.211415,"marketCap":226186213},{"date":"2024-09-20","current":4.43001,"twenty":-99.734097,"median":-20.084448,"eighty":81.211415,"marketCap":236593554},{"date":"2024-09-27","current":4.63787,"twenty":-97.183142,"median":-19.859622,"eighty":81.211415,"marketCap":247694718},{"date":"2024-10-04","current":5.560247,"twenty":-96.683267,"median":-19.522383,"eighty":81.211415,"marketCap":296956132},{"date":"2024-10-11","current":5.209484,"twenty":-96.195676,"median":-19.297557,"eighty":81.211415,"marketCap":278222918},{"date":"2024-10-18","current":5.651776,"twenty":-96.195676,"median":-18.810434,"eighty":81.211415,"marketCap":291405551},{"date":"2024-10-25","current":5.167338,"twenty":-96.195676,"median":-18.698021,"eighty":81.211415,"marketCap":266427932},{"date":"2024-10-31","current":5.248077,"twenty":-96.195676,"median":-18.24837,"eighty":81.211415,"marketCap":270590868},{"date":"2024-11-08","current":5.382643,"twenty":-96.442542,"median":-17.836189,"eighty":81.211415,"marketCap":277529096},{"date":"2024-11-15","current":4.992402,"twenty":-96.442542,"median":-17.49895,"eighty":81.211415,"marketCap":257408236},{"date":"2024-11-22","current":5.328817,"twenty":-96.442542,"median":-17.236653,"eighty":81.211415,"marketCap":274753805},{"date":"2024-11-29","current":5.463383,"twenty":-96.442542,"median":-16.768265,"eighty":81.211415,"marketCap":281692032},{"date":"2024-12-06","current":5.301904,"twenty":-96.442542,"median":-16.655853,"eighty":81.211415,"marketCap":273366159},{"date":"2024-12-13","current":5.153881,"twenty":-96.442542,"median":-6.436247,"eighty":81.211415,"marketCap":265734109},{"date":"2024-12-20","current":4.615617,"twenty":-96.442542,"median":3.265389,"eighty":81.211415,"marketCap":237981200},{"date":"2024-12-27","current":4.884749,"twenty":-96.442542,"median":3.293251,"eighty":81.211415,"marketCap":251857654},{"date":"2025-01-03","current":5.059685,"twenty":-96.442542,"median":3.309968,"eighty":81.211415,"marketCap":260877350},{"date":"2025-01-10","current":5.005858,"twenty":-96.689409,"median":3.332257,"eighty":81.211415,"marketCap":258102059},{"date":"2025-01-17","current":5.261534,"twenty":-95.398689,"median":3.38798,"eighty":81.211415,"marketCap":271284691},{"date":"2025-01-24","current":5.464228,"twenty":-92.98641,"median":3.421414,"eighty":81.211415,"marketCap":281735596},{"date":"2025-01-31","current":6.523026,"twenty":-86.959281,"median":3.443704,"eighty":81.211415,"marketCap":445503086},{"date":"2025-02-07","current":6.045483,"twenty":-85.191816,"median":3.465993,"eighty":81.211415,"marketCap":412888374},{"date":"2025-02-14","current":6.086125,"twenty":-83.777844,"median":3.488283,"eighty":81.211415,"marketCap":415664094},{"date":"2025-02-21","current":5.720348,"twenty":-83.070858,"median":3.544006,"eighty":81.211415,"marketCap":390682612},{"date":"2025-02-28","current":5.698813,"twenty":-81.303393,"median":3.610874,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-07","current":5.810754,"twenty":-78.546148,"median":3.738815,"eighty":81.211415,"marketCap":396857059},{"date":"2025-03-14","current":5.424049,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":370446257},{"date":"2025-03-21","current":5.698813,"twenty":-78.121956,"median":3.817713,"eighty":81.211415,"marketCap":389211827},{"date":"2025-03-28","current":5.515637,"twenty":-78.121956,"median":3.817713,"eighty":80.655355,"marketCap":376701447},{"date":"2025-04-04","current":5.078049,"twenty":-78.121956,"median":3.817713,"eighty":79.293941,"marketCap":346815539},{"date":"2025-04-11","current":4.833815,"twenty":-78.121956,"median":3.823962,"eighty":78.169789,"marketCap":330135032},{"date":"2025-04-17","current":4.925403,"twenty":-78.121956,"median":3.823962,"eighty":75.026775,"marketCap":336390222},{"date":"2025-04-25","current":4.049196,"twenty":-78.121956,"median":3.817713,"eighty":74.864555,"marketCap":361410982},{"date":"2025-05-02","current":4.079182,"twenty":-78.121956,"median":3.817713,"eighty":71.092939,"marketCap":364087346},{"date":"2025-05-09","current":4.204454,"twenty":-78.121956,"median":3.817713,"eighty":68.659638,"marketCap":375268531},{"date":"2025-05-16","current":4.306238,"twenty":-78.121956,"median":3.849419,"eighty":68.659638,"marketCap":384353244},{"date":"2025-05-20","current":4.564612,"twenty":-78.121956,"median":3.853433,"eighty":68.659638,"marketCap":407414439}],"updateTime":1747826623891}}}