US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Strategies Fund Inc

12.85

+0.05000.39%

Post-market: 12.850.00000.00%16:05 EDT

Volume:80.01K

Turnover:1.03M

Market Cap:452.73M

PE:11.57

High:12.88

Open:12.85

Low:12.80

Close:12.80

Loading ...

Overview Company News Filings

Here's the 1 Thing Trump Plans to Do About Social Security That Should Concern Retirees the Most

Here's the 1 Social Security Change in 2025 That's Going to Hurt the Worst

Retirees With the Biggest Social Security Checks Have These 3 Things in Common

This Is the Average Social Security Benefit for Age 75

What All Retirees Need to Know About Social Security in 2025

Aiming for the Max Social Security Benefit? Here's What You'll Need to Do in 2025

4 Big Social Security Changes With Bipartisan Support Could Prevent Benefit Cuts

National Bank on Ballard Power Systems' Deal With Stadler Rail

Ballard to Supply 8 MW of Fuel Cell Engines to Stadler for Californian Passenger Rail

3 Key Social Security Changes Coming in 2025 Besides the 2.5% COLA

3 Huge Social Security Changes Taking Effect in January 2025

Changes to Social Security We Might See in Trump's Presidency

Here's Arguably the Most Important Social Security Change in 2025 Other Than the COLA

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Statistics Say This Is the Best Age to Claim Social Security

If I Could Tell Retirees 1 Thing About Social Security, I'd Say to Do This Before You Claim Benefits

Read This Before Judging RENK Group AG's (FRA:R3NK) ROE

Simply Wall St.

You May Not Plan To Retire Early, But Many Have To—What Experts Need You To Know

Going Back to Work After Taking Social Security? Watch Out for This Sneaky Rule That Could Slash Your Benefits.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","latestPrice":12.85,"timestamp":1747252800000,"preClose":12.8,"halted":0,"volume":80010,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"16:05 EDT","volume":3,"amount":38.55,"timestamp":1747253112455},"delay":0,"floatShares":0,"shares":35232197,"eps":1.110663,"marketStatus":"Closed","change":0.05,"latestTime":"05-14 16:00:00 EDT","open":12.85,"high":12.88,"low":12.8,"amount":1026658.45947,"amplitude":0.00625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.110663,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.8,"dividendRate":0.115642,"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"16:05 EDT","volume":3,"amount":38.55,"timestamp":1747253112455},"volumeRatio":0.932255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","floatShares":0,"roa":"5.00%","roe":"8.50%","lyrEps":1.110663,"volumeRatio":0.932255,"shares":35232197,"dividePrice":1.486,"high":12.88,"amplitude":0.00625,"preClose":12.8,"low":12.8,"week52Low":10.9,"pbRate":"0.99","psRate":"8.33","week52High":14.5,"institutionHeld":0.1808,"latestPrice":12.85,"eps":1.110663,"divideRate":0.115642,"volume":80010,"delay":0,"ttmEps":1.110663,"open":12.85,"prevYearClose":13.75,"prevWeekClose":12.61,"prevMonthClose":12.48,"prevQuarterClose":12.92,"fiveDayClose":12.58,"twentyDayClose":12.21,"sixtyDayClose":13.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491089526","title":"Here's the 1 Thing Trump Plans to Do About Social Security That Should Concern Retirees the Most","url":"https://stock-news.laohu8.com/highlight/detail?id=2491089526","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491089526?lang=en_us&edition=fundamental","pubTime":"2024-12-15 16:45","pubTimestamp":1734252300,"startTime":"0","endTime":"0","summary":"Trump opposes Social Security benefit cuts, raising the full retirement age, and increasing payroll taxes.It's another thing he won't do: address the program's solvency threat.Social Security's combined trust funds are on track to run out of money by 2035, according to the latest Social Security Trustees' annual report. If nothing is done to bolster Social Security's finances before then, significant benefit cuts will be required.Some of Trump's proposals could accelerate the timeline in which Social Security becomes insolvent. For example, he wants to eliminate all federal taxes on overtime, tips, and Social Security benefits. These moves would reduce the amount of revenue flowing into Social Security. The president-elect's plans for mass deportations could negatively impact Social Security as well since many undocumented immigrants pay payroll taxes that help fund the program.Trump did mention one idea during the presidential campaign that might help boost Social Security revenue. In","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800600%2Ftrump-at-podium-image-source-official-white-house-photo-by-shealah-craighead.webp&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800600%2Ftrump-at-podium-image-source-official-white-house-photo-by-shealah-craighead.webp&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/15/heres-the-1-thing-trump-plans-to-do-about-social-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2491557111","title":"Here's the 1 Social Security Change in 2025 That's Going to Hurt the Worst","url":"https://stock-news.laohu8.com/highlight/detail?id=2491557111","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491557111?lang=en_us&edition=fundamental","pubTime":"2024-12-14 16:45","pubTimestamp":1734165900,"startTime":"0","endTime":"0","summary":"A higher maximum taxable earnings threshold and increased earnings test limits in 2025 could negatively affect some people.Arguably, the most painful Social Security change in 2025, though, is a COLA that probably won't be enough to offset inflation.Retirees could cut expenses or go back to work to minimize the pain, but the best option could be to take care of your health as much as possible.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800617%2Folder-asian-couple-stressed.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800617%2Folder-asian-couple-stressed.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/14/heres-the-1-social-security-change-in-2025-thats-g/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2491581416","title":"Retirees With the Biggest Social Security Checks Have These 3 Things in Common","url":"https://stock-news.laohu8.com/highlight/detail?id=2491581416","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491581416?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:30","pubTimestamp":1734125400,"startTime":"0","endTime":"0","summary":"Social Security benefits are based on your average monthly income during your 35 highest-earning years, adjusted for inflation.In 2024, you only pay Social Security payroll taxes on your first $168,600 in earnings.Every month you delay benefits grows your Social Security checks until you turn 70.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800597%2Fsmiling-couple-looking-at-tablet-together.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800597%2Fsmiling-couple-looking-at-tablet-together.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/13/traits-of-people-with-big-social-security-benefits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2490845583","title":"This Is the Average Social Security Benefit for Age 75","url":"https://stock-news.laohu8.com/highlight/detail?id=2490845583","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490845583?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010200,"startTime":"0","endTime":"0","summary":"Social Security benefits vary widely depending on many factors.Certain choices within your power can make a big difference.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800450%2Fsocial-security-retirement-benefits-financial-planning.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800450%2Fsocial-security-retirement-benefits-financial-planning.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/12/this-is-average-social-security-benefit-for-age-75/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2490863140","title":"What All Retirees Need to Know About Social Security in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863140","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863140?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:53","pubTimestamp":1733925180,"startTime":"0","endTime":"0","summary":"Understanding the latest changes in Social Security can help you plan for your future.FRA determines the baseline benefit retirees receive. Claiming Social Security before reaching FRA results in reduced benefits, while delaying benefits beyond FRA boosts monthly payments. For example, waiting until age 70 to claim Social Security could increase your monthly check significantly compared to claiming at age 62, the earliest possible age.Retirees should evaluate their financial needs, health, and life expectancy when deciding the optimal time to claim benefits.3. Increased retirement earnings test  limitsFor retirees who decide to claim Social Security benefits before reaching their full retirement age , the retirement earnings test  can impact the amount they receive. This rule temporarily withholds part of your benefits if your income exceeds specific thresholds, and these thresholds are increasing in 2025.Understanding how these limits work is crucial for retirees who plan to work whil","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800431%2Fgettyimages-2157571110-1200x798-36b7a2e.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800431%2Fgettyimages-2157571110-1200x798-36b7a2e.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/11/what-retirees-need-to-know-about-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2490830087","title":"Aiming for the Max Social Security Benefit? Here's What You'll Need to Do in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830087","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830087?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:30","pubTimestamp":1733913000,"startTime":"0","endTime":"0","summary":"You'll also need to delay benefits until the age of 70.Doing both can bring retirees a comfortable monthly amount.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800154%2Fgettyimages-2155653655-1.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800154%2Fgettyimages-2155653655-1.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/11/aiming-for-the-max-social-security-benefit-heres/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4078","GPRO","FRA"],"gpt_icon":0},{"id":"2490069665","title":"4 Big Social Security Changes With Bipartisan Support Could Prevent Benefit Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069665","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490069665?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:20","pubTimestamp":1733815200,"startTime":"0","endTime":"0","summary":"The Social Security program faces a long-term funding shortfall that exceeds $22 trillion because the cost of paying benefits is increasing faster than tax revenue.The Social Security Board of Trustees estimates the program's trust funds could be insolvent by 2035, at which point only 83% of scheduled benefits would be payable.A survey from the University of Maryland identified four major Social Security changes with bipartisan support that could solve the financing problem.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800375%2Fsocial-security-16.jpeg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800375%2Fsocial-security-16.jpeg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/10/4-big-social-security-changes-prevent-benefit-cuts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA","BK4212","PPC"],"gpt_icon":0},{"id":"2490706174","title":"National Bank on Ballard Power Systems' Deal With Stadler Rail","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706174","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706174?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:49","pubTimestamp":1733766573,"startTime":"0","endTime":"0","summary":"Ballard Power Systems has signed a new multi-year contract to supply 8 MW of engines to Stadler US. The engines are meant to go into its FLIRT H2, which after three years of joint collaboration with BLDP is the first Federal Railroad Administration  compliant hydrogen fuel cell powered passenger train in the U.S.National Bank believes the order could generate between $6-8 million of revenue for Ballard and supports the company's efforts to diversify its end-market exposure. Analyst Rupert Merer, who currently forecasts $90 million in revenue for Ballard in 2025E, says this deal could drive some upside to estimates.Rail also continues to be a bright spot for BLDP, with the announcement following a 20 MW order from Canadian Pacific Kansas City  last week.\"We view the development in the rail end market as a positive, and believe BLDP is successfully balancing its restructuring efforts while maintaining its leadership position in fuel cells.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-ballard-power-systems-174933671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BLDP","FRA","BK4096","NBHC"],"gpt_icon":0},{"id":"2490727951","title":"Ballard to Supply 8 MW of Fuel Cell Engines to Stadler for Californian Passenger Rail","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727951","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727951?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":"The supply of the FCmove-HD+ engines will be integrated into Stadler's line of zero-emission passenger trains, the FLIRT H2.The order builds on over three years of joint collaboration, including the successful integration of Ballard fuel cell engines into the FLIRT H2, which became the first Federal Railroad Administration  compliant hydrogen fuel cell powered passenger train demonstrated in the United States. The order supports Caltrans' purchase of 10 FLIRT H2 trains, with an option for an additional 19 trains, to strengthen the state's zero-emission passenger rail capabilities.'We are thrilled to deepen our partnership with Stadler and support their work with Caltrans to decarbonize commuter rail transportation in California,\" said Randy MacEwen, Ballard CEO. \"This order grows our footprint in the rail market and validates the value proposition for Ballard fuel cell engines to power passenger rail in regions lacking catenary wire infrastructure. Fuel cells offer a zero-emission repl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y.jARrS1W34wTQT6Y5D04Q--~B/aD00MDA7dz0zOTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/8c798d338a4f0a8970d6db395ee60e7b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y.jARrS1W34wTQT6Y5D04Q--~B/aD00MDA7dz0zOTc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/8c798d338a4f0a8970d6db395ee60e7b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballard-supply-8-mw-fuel-123000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLDP","BK4096","FRA"],"gpt_icon":0},{"id":"2490206749","title":"3 Key Social Security Changes Coming in 2025 Besides the 2.5% COLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2490206749","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490206749?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:44","pubTimestamp":1733733840,"startTime":"0","endTime":"0","summary":"Social Security benefits will get a 2.5% cost-of-living adjustment  in 2025, but other important changes are coming to the retirement program too.Social Security's full retirement age  will increase next year, and the maximum benefit payment for newly awarded retired workers will increase as well.Social Security's retirement earnings limits will increase next year, such that early claimers can earn more income before a portion of their benefits is withheld.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800275%2Fsocial-security-18.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800275%2Fsocial-security-18.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/09/3-social-security-changes-2025-besides-cola-retire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2489804067","title":"3 Huge Social Security Changes Taking Effect in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489804067","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489804067?lang=en_us&edition=fundamental","pubTime":"2024-12-08 17:45","pubTimestamp":1733651100,"startTime":"0","endTime":"0","summary":"Social Security will face several changes heading into the new year, many of which can directly affect your finances.Factors like Medicare premium increases can reduce your checks, while other changes are more positive.Staying updated on the program's upcoming adjustments can help you budget accordingly.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799973%2Fthree-people-sitting-at-a-table-looking-at-documents-and-a-tablet.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799973%2Fthree-people-sitting-at-a-table-looking-at-documents-and-a-tablet.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/08/3-huge-social-security-changes-taking-effect-in-ja/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2489782089","title":"Changes to Social Security We Might See in Trump's Presidency","url":"https://stock-news.laohu8.com/highlight/detail?id=2489782089","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489782089?lang=en_us&edition=fundamental","pubTime":"2024-12-08 16:46","pubTimestamp":1733647560,"startTime":"0","endTime":"0","summary":"Trump has proposed only two direct changes to Social Security.Several of his other proposals, though, could also affect the federal program.Some of Trump's proposed changes that could impact Social Security are likely to be enacted, while others aren't.Four more years, four years later. President-elect Donald Trump is about to do what only one other person in history  has done before him: become president for a second time after being previously voted out of office. Social Security didn't exist during Cleveland's administration. However, the federal program is important today to nearly 73 million beneficiaries. What changes to Social Security might we see in Trump's second presidential term?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800014%2Ftrump-at-white-house-podium-official-white-house-photo-by-d-myles-cullen-mconvertereu.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800014%2Ftrump-at-white-house-podium-official-white-house-photo-by-d-myles-cullen-mconvertereu.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/08/changes-to-social-security-we-might-see-in-trumps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2489245293","title":"Here's Arguably the Most Important Social Security Change in 2025 Other Than the COLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2489245293","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489245293?lang=en_us&edition=fundamental","pubTime":"2024-12-07 16:45","pubTimestamp":1733561100,"startTime":"0","endTime":"0","summary":"Multiple Social Security changes other than the annual COLA are on the way in 2025.However, one important change will make it harder to qualify for Social Security benefits.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799940%2Fsocial-security-options-highway-sign-fork-in-the-road.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799940%2Fsocial-security-options-highway-sign-fork-in-the-road.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/07/heres-arguably-the-most-important-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2489264234","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264234?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA8DJTSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPA","MVF","LU0731783048.USD","BNY","FRA","MQT","DSU","MUC","BBN","EGF","BLW","MUE","LU2505996509.AUD","BFK","BYM","MUJ","IE00BGHQF748.EUR","MYN","BGT","BCAT","BKN","BTT","ECAT","MHN","BLK","IE00BVYPNW00.USD","BKT","MYD","BHV","BMEZ","MUI","BFZ","MVT","BIT","MIY","MYI","BIGZ","LU1670627923.USD","HYT","BHK","MQY","BTZ","MHD","MUA","BTA","BLE","BK4567","BSTZ"],"gpt_icon":0},{"id":"2489216264","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489216264","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489216264?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:56","pubTimestamp":1733522160,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 12/6/2024   Ex-Date- 12/16/2024   Record- 12/16/2024   Payable- 12/31/2024","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSU","MUA","US7Y.BOND","BLE","BHK","BTA","HYT","US5Y.BOND","BLK","MUC","BCAT","US10Y.BOND","US12M.BOND","MHN","BBN","BIT","MUJ","BKT","MUI","BHV","ECAT","MYD","BTT","BTZ","MQT","MIY","BFK","BYM","BNY","MVT","BMN","BKN","MVF","BLW","BGT","BSTZ","MYI","MUE","FRA","MHD","BFZ","MYN","MQY","EGF","MPA","BIGZ","BMEZ"],"gpt_icon":0},{"id":"2489747090","title":"Statistics Say This Is the Best Age to Claim Social Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2489747090","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489747090?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:00","pubTimestamp":1733468400,"startTime":"0","endTime":"0","summary":"When you apply for Social Security determines the size of your checks.Claiming early can reduce your monthly benefit by as much as 30%.There is one claiming age that would result in the optimal lifetime benefit for more than 90% of workers.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799772%2Fsmiling-person-riding-on-bicycle-by-the-ocean.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799772%2Fsmiling-person-riding-on-bicycle-by-the-ocean.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/06/best-age-to-claim-social-security-statistically/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2489647454","title":"If I Could Tell Retirees 1 Thing About Social Security, I'd Say to Do This Before You Claim Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2489647454","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489647454?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"Your claiming age affects the size of your benefit, and claiming early could cost you up to 30%.Working and claiming Social Security at the same time could further reduce your monthly benefit.Your claiming age affects the size of the survivors benefit your spouse qualifies for after you die.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799767%2Fmature-businessperson-reading-documents.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799767%2Fmature-businessperson-reading-documents.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/12/05/tell-retirees-one-thing-about-social-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2489100188","title":"Read This Before Judging RENK Group AG's (FRA:R3NK) ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2489100188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489100188?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:12","pubTimestamp":1733379125,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. We'll use ROE to examine RENK Group AG , by way of a worked example.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.So, based on the above formula, the ROE for RENK Group is:. Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. A company that can","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/read-judging-renk-group-ags-061205112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","AG","RNKGF","FRA","BK4210","ROE"],"gpt_icon":0},{"id":"2488604968","title":"You May Not Plan To Retire Early, But Many Have To—What Experts Need You To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604968","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604968?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:06","pubTimestamp":1733155587,"startTime":"0","endTime":"0","summary":"According to a recent survey, more than half (58%) of retirees said they left the workforce earlier than planned.Some workers are forced to retire early, so experts recommend preparing for that possibility. Leaving the workforce sooner than expected could force you to make retirement dollars stretch longer as life expectancy grows.Early retirees may face higher health care expenses and receive less in Social Security benefits if they collect early.More than half of retired people said they left the workforce earlier than planned—a possibility that retirement experts say you should prepare for in order to avoid derailing your savings.Nearly 6 in 10 (58%) of the 2,400 retirees surveyed by Transamerica said they retired earlier than expected, and many expect to spend about 30 years in retirement. Health or employment-related issues were among the top reasons for leaving the workplace early, meaning some retirees didn't have a choice when leaving the workforce.Early retirees may also choos","market":"sg","thumbnail":"https://www.investopedia.com/thmb/qBAAQ3ep_55qIFg6wndTPuZ9Cng=/3000x2000/filters:no_upscale():max_bytes(150000):strip_icc()/InvestopediaNewsBankImage-401K-v1-a5f4742e507249c699317f0019e70e82.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/qBAAQ3ep_55qIFg6wndTPuZ9Cng=/3000x2000/filters:no_upscale():max_bytes(150000):strip_icc()/InvestopediaNewsBankImage-401K-v1-a5f4742e507249c699317f0019e70e82.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/you-might-not-plan-to-retire-early-here-s-what-to-know-about-savings-if-you-re-forced-to-8752713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["ACA","LU0274383776.USD","IE00B19Z6F94.USD","FRA","BK4129","IE0034390439.USD"],"gpt_icon":0},{"id":"2487508002","title":"Going Back to Work After Taking Social Security? Watch Out for This Sneaky Rule That Could Slash Your Benefits.","url":"https://stock-news.laohu8.com/highlight/detail?id=2487508002","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487508002?lang=en_us&edition=fundamental","pubTime":"2024-11-30 22:45","pubTimestamp":1732977900,"startTime":"0","endTime":"0","summary":"Many older adults continue to work for financial support during retirement.If you're working while receiving Social Security, your benefits could be reduced.While these reductions are only temporary, they can seriously sting in the short term.\"Unretiring\" is becoming a popular trend in the retirement community, as many older adults go back to work after leaving their careers. Around 20% of retirees are working either full- or part-time, according to a 2024 survey from investment management firm T. Rowe Price, while 7% say they're currently looking for employment.While 45% of those working in retirement are doing so for personal reasons, like being part of a social group, a greater percentage (48%) are back at work for financial reasons.If you've recently retired and claimed Social Security benefits, you can still go back to work. However, in some situations, you could face hefty benefit reductions thanks to this one Social Security rule. Here's everything you need to know.Image source:","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798929%2Fthree-people-sitting-at-a-table-smiling-and-looking-at-paperwork.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798929%2Fthree-people-sitting-at-a-table-smiling-and-looking-at-paperwork.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2024/11/30/going-back-to-work-after-taking-social-security-wa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"FRA","amount":0.12384,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0674,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0674,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRA","date":"2025-05-13","current":11.483018,"percent":0.78385,"low":-47.491213,"twenty":-14.874428,"median":8.65836,"eighty":13.540091,"high":32.557446,"avg":3.585348,"sd":19.609815,"marketCap":450267477},"quantilePoints":[{"date":"2020-05-15","current":8.37187,"twenty":7.600508,"median":21.145491,"eighty":33.742326,"marketCap":384783391},{"date":"2020-05-22","current":8.729982,"twenty":7.600508,"median":21.09982,"eighty":33.742326,"marketCap":401242756},{"date":"2020-05-29","current":8.905059,"twenty":7.600508,"median":21.069373,"eighty":33.742326,"marketCap":409289557},{"date":"2020-06-05","current":9.143801,"twenty":7.600508,"median":21.054149,"eighty":33.742326,"marketCap":420262468},{"date":"2020-06-12","current":8.75516,"twenty":7.600508,"median":21.023702,"eighty":33.742326,"marketCap":402399985},{"date":"2020-06-19","current":8.731772,"twenty":7.600508,"median":21.008479,"eighty":33.742326,"marketCap":401325008},{"date":"2020-06-26","current":8.59144,"twenty":7.600508,"median":20.993255,"eighty":33.742326,"marketCap":394875141},{"date":"2020-07-02","current":8.731772,"twenty":7.600508,"median":20.978032,"eighty":33.742326,"marketCap":401325008},{"date":"2020-07-10","current":8.653809,"twenty":7.600508,"median":20.962808,"eighty":33.742326,"marketCap":397741749},{"date":"2020-07-17","current":8.708383,"twenty":7.600508,"median":20.947585,"eighty":33.742326,"marketCap":400250030},{"date":"2020-07-24","current":8.825326,"twenty":7.600508,"median":20.909526,"eighty":33.742326,"marketCap":405624918},{"date":"2020-07-31","current":8.911085,"twenty":7.600508,"median":20.818185,"eighty":33.742326,"marketCap":409566503},{"date":"2020-08-07","current":9.012436,"twenty":7.600508,"median":20.62789,"eighty":33.742326,"marketCap":414224740},{"date":"2020-08-14","current":9.067009,"twenty":7.600508,"median":20.445208,"eighty":33.742326,"marketCap":416733021},{"date":"2020-08-21","current":9.074806,"twenty":7.600508,"median":20.026561,"eighty":33.742326,"marketCap":417091347},{"date":"2020-08-28","current":9.16836,"twenty":7.600508,"median":19.752537,"eighty":33.742326,"marketCap":421391258},{"date":"2020-09-04","current":9.098194,"twenty":7.600508,"median":18.088967,"eighty":33.742326,"marketCap":418166325},{"date":"2020-09-11","current":9.207341,"twenty":7.600508,"median":18.019793,"eighty":33.742326,"marketCap":423182887},{"date":"2020-09-18","current":9.183953,"twenty":7.600508,"median":17.936784,"eighty":33.742326,"marketCap":422107910},{"date":"2020-09-25","current":8.989047,"twenty":7.600508,"median":17.846858,"eighty":33.742326,"marketCap":413149762},{"date":"2020-10-02","current":9.090398,"twenty":7.600508,"median":17.826106,"eighty":33.742326,"marketCap":417807999},{"date":"2020-10-09","current":9.222934,"twenty":7.600508,"median":17.805353,"eighty":33.742326,"marketCap":423899539},{"date":"2020-10-16","current":9.012436,"twenty":7.600508,"median":17.770767,"eighty":33.742326,"marketCap":414224740},{"date":"2020-10-23","current":8.903289,"twenty":7.600508,"median":17.743097,"eighty":33.742326,"marketCap":409208177},{"date":"2020-10-30","current":8.840919,"twenty":7.600508,"median":17.687758,"eighty":33.742326,"marketCap":406341570},{"date":"2020-11-06","current":9.113787,"twenty":7.600508,"median":17.667006,"eighty":33.736164,"marketCap":418882977},{"date":"2020-11-13","current":9.254119,"twenty":7.600508,"median":17.611667,"eighty":33.688767,"marketCap":425332843},{"date":"2020-11-20","current":9.261915,"twenty":7.600508,"median":17.590915,"eighty":33.661987,"marketCap":425691169},{"date":"2020-11-27","current":9.394451,"twenty":7.600508,"median":17.563244,"eighty":33.625499,"marketCap":431782709},{"date":"2020-12-04","current":9.589356,"twenty":7.600508,"median":17.528658,"eighty":33.558455,"marketCap":440740857},{"date":"2020-12-11","current":9.488005,"twenty":7.600508,"median":17.500988,"eighty":33.490597,"marketCap":436082620},{"date":"2020-12-18","current":9.433432,"twenty":7.600508,"median":17.431815,"eighty":33.416811,"marketCap":433574339},{"date":"2020-12-24","current":9.464617,"twenty":7.600508,"median":17.41798,"eighty":33.367411,"marketCap":435007642},{"date":"2020-12-31","current":9.441228,"twenty":7.600508,"median":17.355723,"eighty":33.352543,"marketCap":433932664},{"date":"2021-01-08","current":9.511394,"twenty":7.600508,"median":17.314218,"eighty":33.125056,"marketCap":437157598},{"date":"2021-01-15","current":9.901205,"twenty":7.600508,"median":17.286549,"eighty":32.989811,"marketCap":455073893},{"date":"2021-01-22","current":9.93239,"twenty":7.600508,"median":17.251962,"eighty":32.849556,"marketCap":456507196},{"date":"2021-01-29","current":9.690707,"twenty":7.600508,"median":17.196623,"eighty":32.533984,"marketCap":445399093},{"date":"2021-02-05","current":9.924594,"twenty":7.600508,"median":17.044441,"eighty":32.223421,"marketCap":456148870},{"date":"2021-02-12","current":10.018149,"twenty":7.600508,"median":16.677819,"eighty":32.133258,"marketCap":460448781},{"date":"2021-02-19","current":10.049334,"twenty":7.600508,"median":16.46338,"eighty":32.115726,"marketCap":461882085},{"date":"2021-02-26","current":10.010352,"twenty":7.600508,"median":15.722713,"eighty":31.857758,"marketCap":460090455},{"date":"2021-03-05","current":31.636229,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":460807107},{"date":"2021-03-12","current":31.808432,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463315388},{"date":"2021-03-19","current":32.054437,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":466898647},{"date":"2021-03-26","current":32.20204,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":469048603},{"date":"2021-04-01","current":32.128239,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":467973625},{"date":"2021-04-09","current":32.152839,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":468331951},{"date":"2021-04-16","current":31.783832,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":462957062},{"date":"2021-04-23","current":31.833033,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463673714},{"date":"2021-04-30","current":31.734631,"twenty":7.600508,"median":15.08071,"eighty":31.470178,"marketCap":462240411},{"date":"2021-05-07","current":32.103638,"twenty":7.614246,"median":15.722713,"eighty":31.636229,"marketCap":467615299},{"date":"2021-05-14","current":31.71003,"twenty":7.621644,"median":16.46338,"eighty":31.70019,"marketCap":461882085},{"date":"2021-05-21","current":31.734631,"twenty":7.765466,"median":16.712406,"eighty":31.71003,"marketCap":462240411},{"date":"2021-05-28","current":31.857633,"twenty":7.951685,"median":17.120532,"eighty":31.734631,"marketCap":464032040},{"date":"2021-06-04","current":32.103638,"twenty":8.338446,"median":17.196623,"eighty":31.783348,"marketCap":467615299},{"date":"2021-06-11","current":31.130336,"twenty":8.427576,"median":17.251962,"eighty":31.798592,"marketCap":453438375},{"date":"2021-06-18","current":31.710855,"twenty":8.486466,"median":17.293467,"eighty":31.798592,"marketCap":461894102},{"date":"2021-06-25","current":31.565725,"twenty":8.523073,"median":17.328053,"eighty":31.798592,"marketCap":459780170},{"date":"2021-07-02","current":32.267186,"twenty":8.570821,"median":17.369558,"eighty":31.847793,"marketCap":469997507},{"date":"2021-07-09","current":32.267186,"twenty":8.597878,"median":17.41798,"eighty":31.887204,"marketCap":469997507},{"date":"2021-07-16","current":32.267186,"twenty":8.632047,"median":17.459484,"eighty":31.946779,"marketCap":469997507},{"date":"2021-07-23","current":31.614102,"twenty":8.653809,"median":17.52174,"eighty":31.946779,"marketCap":460484814},{"date":"2021-07-30","current":31.92855,"twenty":8.669402,"median":17.542493,"eighty":31.956035,"marketCap":465065000},{"date":"2021-08-06","current":32.291374,"twenty":8.711501,"median":17.583997,"eighty":31.980636,"marketCap":470349829},{"date":"2021-08-13","current":32.291374,"twenty":8.730698,"median":17.601291,"eighty":32.03178,"marketCap":470349829},{"date":"2021-08-20","current":32.315563,"twenty":8.745805,"median":17.646254,"eighty":32.052459,"marketCap":470702151},{"date":"2021-08-27","current":32.049491,"twenty":8.773871,"median":17.68084,"eighty":32.054437,"marketCap":466826610},{"date":"2021-09-03","current":6.162344,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":469645186},{"date":"2021-09-10","current":6.194704,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472111439},{"date":"2021-09-17","current":6.190081,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471759117},{"date":"2021-09-24","current":6.129983,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":467178932},{"date":"2021-10-01","current":6.185458,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471406795},{"date":"2021-10-08","current":6.20395,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472816083},{"date":"2021-10-15","current":6.264048,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":477396269},{"date":"2021-10-22","current":6.333392,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":482681098},{"date":"2021-10-29","current":6.245556,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":475986981},{"date":"2021-11-05","current":6.319523,"twenty":8.778549,"median":17.68084,"eighty":32.056647,"marketCap":481624132},{"date":"2021-11-12","current":6.296408,"twenty":8.75516,"median":17.660089,"eighty":32.056647,"marketCap":479862523},{"date":"2021-11-19","current":6.227065,"twenty":8.731772,"median":17.608208,"eighty":32.056647,"marketCap":474577693},{"date":"2021-11-26","current":6.245556,"twenty":8.716179,"median":17.590915,"eighty":32.056647,"marketCap":475986981},{"date":"2021-12-03","current":6.185458,"twenty":8.688113,"median":17.54941,"eighty":32.056647,"marketCap":471406795},{"date":"2021-12-10","current":6.310277,"twenty":8.661543,"median":17.528658,"eighty":32.056647,"marketCap":480919489},{"date":"2021-12-17","current":6.148475,"twenty":8.643091,"median":17.480236,"eighty":32.056647,"marketCap":468588220},{"date":"2021-12-23","current":6.20395,"twenty":8.616977,"median":17.431815,"eighty":32.056647,"marketCap":472816083},{"date":"2021-12-31","current":6.208573,"twenty":8.588618,"median":17.411062,"eighty":32.056647,"marketCap":473168405},{"date":"2022-01-07","current":6.231688,"twenty":8.553313,"median":17.348806,"eighty":32.055911,"marketCap":474930015},{"date":"2022-01-14","current":6.377309,"twenty":8.500791,"median":17.307301,"eighty":32.055911,"marketCap":486028157},{"date":"2022-01-21","current":6.291785,"twenty":8.480099,"median":17.279632,"eighty":32.055911,"marketCap":479510201},{"date":"2022-01-28","current":6.23631,"twenty":8.400519,"median":17.245045,"eighty":32.055174,"marketCap":475282337},{"date":"2022-02-04","current":6.365752,"twenty":8.106071,"median":17.193165,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-11","current":6.365752,"twenty":7.862555,"median":16.947597,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-18","current":6.307966,"twenty":7.64595,"median":16.62248,"eighty":32.055174,"marketCap":480743328},{"date":"2022-02-25","current":6.06064,"twenty":7.61953,"median":16.449545,"eighty":32.055174,"marketCap":461894102},{"date":"2022-03-04","current":15.994036,"twenty":7.613189,"median":15.550297,"eighty":32.055174,"marketCap":467531254},{"date":"2022-03-11","current":15.680664,"twenty":7.613189,"median":15.381559,"eighty":32.055174,"marketCap":458370882},{"date":"2022-03-18","current":15.656558,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":457666239},{"date":"2022-03-25","current":15.608347,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":456256951},{"date":"2022-04-01","current":15.801192,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":461894102},{"date":"2022-04-08","current":15.825297,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":462598746},{"date":"2022-04-14","current":15.475767,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":452381409},{"date":"2022-04-22","current":15.162395,"twenty":7.613189,"median":15.134477,"eighty":32.055174,"marketCap":443221038},{"date":"2022-04-29","current":14.897233,"twenty":7.613189,"median":15.076783,"eighty":32.055174,"marketCap":435469954},{"date":"2022-05-06","current":14.487439,"twenty":7.618795,"median":15.07037,"eighty":32.055174,"marketCap":423491007},{"date":"2022-05-13","current":13.740167,"twenty":7.624814,"median":15.07037,"eighty":32.055174,"marketCap":401647045},{"date":"2022-05-20","current":13.908906,"twenty":7.862555,"median":15.07037,"eighty":32.055174,"marketCap":406579553},{"date":"2022-05-27","current":14.149961,"twenty":8.106071,"median":15.07037,"eighty":32.055174,"marketCap":413625992},{"date":"2022-06-03","current":14.125856,"twenty":8.386194,"median":15.07037,"eighty":32.055174,"marketCap":412921348},{"date":"2022-06-10","current":14.198172,"twenty":8.472141,"median":15.07037,"eighty":32.055174,"marketCap":415035280},{"date":"2022-06-17","current":13.426795,"twenty":8.503974,"median":15.07037,"eighty":32.055174,"marketCap":392486674},{"date":"2022-06-24","current":13.559375,"twenty":8.553313,"median":15.07554,"eighty":32.055911,"marketCap":396362216},{"date":"2022-07-01","current":14.017381,"twenty":8.589559,"median":15.07554,"eighty":32.055911,"marketCap":409750451},{"date":"2022-07-08","current":13.957117,"twenty":8.610611,"median":15.07554,"eighty":32.055911,"marketCap":407988841},{"date":"2022-07-15","current":14.378964,"twenty":8.645528,"median":15.07554,"eighty":32.055911,"marketCap":420320110},{"date":"2022-07-22","current":14.3187,"twenty":8.663135,"median":15.07554,"eighty":32.055911,"marketCap":418558500},{"date":"2022-07-29","current":14.7526,"twenty":8.689672,"median":15.07554,"eighty":32.055911,"marketCap":431242091},{"date":"2022-08-05","current":15.029814,"twenty":8.716179,"median":15.078025,"eighty":32.055911,"marketCap":439345496},{"date":"2022-08-12","current":15.258817,"twenty":8.73645,"median":15.106559,"eighty":32.055911,"marketCap":446039614},{"date":"2022-08-19","current":14.945445,"twenty":8.759838,"median":15.162395,"eighty":32.055911,"marketCap":436879242},{"date":"2022-08-26","current":14.656178,"twenty":8.783227,"median":15.162395,"eighty":32.055911,"marketCap":428423515},{"date":"2022-09-02","current":-15.982782,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420672432},{"date":"2022-09-09","current":-15.969396,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420320110},{"date":"2022-09-16","current":-15.554433,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":409398129},{"date":"2022-09-23","current":-14.992224,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":394600606},{"date":"2022-09-30","current":-14.737892,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":387906488},{"date":"2022-10-07","current":-15.045768,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":396009894},{"date":"2022-10-14","current":-14.818207,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":390020420},{"date":"2022-10-21","current":-15.179627,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399533113},{"date":"2022-10-28","current":-15.166241,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399180792},{"date":"2022-11-04","current":-15.781993,"twenty":8.795701,"median":15.162395,"eighty":32.055911,"marketCap":415387602},{"date":"2022-11-11","current":-15.902466,"twenty":8.767635,"median":15.162395,"eighty":32.055911,"marketCap":418558500},{"date":"2022-11-18","current":-15.500889,"twenty":8.739568,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2022-11-25","current":-15.648134,"twenty":8.731056,"median":15.162395,"eighty":32.055911,"marketCap":411864382},{"date":"2022-12-02","current":-15.567819,"twenty":8.713061,"median":15.162395,"eighty":32.055911,"marketCap":409750451},{"date":"2022-12-09","current":-15.246557,"twenty":8.669402,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-16","current":-15.233171,"twenty":8.653809,"median":15.162395,"eighty":32.055911,"marketCap":400942401},{"date":"2022-12-23","current":-15.246557,"twenty":8.632859,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-30","current":-15.07254,"twenty":8.607428,"median":15.162395,"eighty":32.055911,"marketCap":396714538},{"date":"2023-01-06","current":-15.433959,"twenty":8.580371,"median":15.162395,"eighty":32.055911,"marketCap":406227231},{"date":"2023-01-13","current":-15.527661,"twenty":8.532623,"median":15.162395,"eighty":32.055911,"marketCap":408693485},{"date":"2023-01-20","current":-15.500889,"twenty":8.500791,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2023-01-27","current":-15.701678,"twenty":8.468958,"median":15.162395,"eighty":32.055911,"marketCap":413273670},{"date":"2023-02-03","current":-16.089869,"twenty":8.384603,"median":15.162395,"eighty":32.055911,"marketCap":423491007},{"date":"2023-02-10","current":-16.156799,"twenty":8.004208,"median":15.162395,"eighty":32.055911,"marketCap":425252617},{"date":"2023-02-17","current":-16.036326,"twenty":7.78934,"median":15.162395,"eighty":32.055911,"marketCap":422081720},{"date":"2023-02-24","current":-15.929238,"twenty":7.165429,"median":15.162395,"eighty":32.055911,"marketCap":419263144},{"date":"2023-03-03","current":-16.130027,"twenty":6.411981,"median":15.162395,"eighty":32.055911,"marketCap":424547973},{"date":"2023-03-10","current":-43.948218,"twenty":6.40095,"median":15.162395,"eighty":32.055911,"marketCap":410807417},{"date":"2023-03-17","current":-42.139029,"twenty":6.365752,"median":15.162395,"eighty":32.055911,"marketCap":393895962},{"date":"2023-03-24","current":-42.515943,"twenty":6.342637,"median":15.162395,"eighty":32.055911,"marketCap":397419182},{"date":"2023-03-31","current":-44.098984,"twenty":6.32692,"median":15.132263,"eighty":32.055174,"marketCap":412216704},{"date":"2023-04-06","current":-44.475898,"twenty":6.310277,"median":15.162395,"eighty":32.055911,"marketCap":415739924},{"date":"2023-04-14","current":-44.400515,"twenty":6.301031,"median":15.180474,"eighty":32.056647,"marketCap":415035280},{"date":"2023-04-21","current":-44.928195,"twenty":6.296408,"median":15.180474,"eighty":32.056647,"marketCap":419967788},{"date":"2023-04-28","current":-44.588972,"twenty":6.287163,"median":15.180474,"eighty":32.056647,"marketCap":416796890},{"date":"2023-05-05","current":-44.325132,"twenty":6.28254,"median":15.132263,"eighty":32.056647,"marketCap":414330636},{"date":"2023-05-12","current":-43.985909,"twenty":6.259425,"median":15.05392,"eighty":32.056647,"marketCap":411159738},{"date":"2023-05-19","current":-43.495921,"twenty":6.245556,"median":14.933392,"eighty":32.056647,"marketCap":406579553},{"date":"2023-05-26","current":-43.382846,"twenty":6.242782,"median":14.776705,"eighty":32.056647,"marketCap":405522587},{"date":"2023-06-02","current":-44.739738,"twenty":6.23631,"median":14.710415,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-09","current":-44.626664,"twenty":6.227065,"median":14.577835,"eighty":32.056647,"marketCap":417149212},{"date":"2023-06-16","current":-44.739738,"twenty":6.213196,"median":14.433201,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-23","current":-45.56895,"twenty":6.204875,"median":14.330753,"eighty":32.057384,"marketCap":425957261},{"date":"2023-06-30","current":-46.36047,"twenty":6.20395,"median":14.216251,"eighty":32.058121,"marketCap":433356023},{"date":"2023-07-07","current":-45.342801,"twenty":6.194704,"median":14.168041,"eighty":32.058121,"marketCap":423843329},{"date":"2023-07-14","current":-46.021247,"twenty":6.190081,"median":14.11983,"eighty":32.058121,"marketCap":430185125},{"date":"2023-07-21","current":-46.134321,"twenty":6.185458,"median":14.005328,"eighty":32.058121,"marketCap":431242091},{"date":"2023-07-28","current":-45.83279,"twenty":6.180836,"median":13.933011,"eighty":32.058121,"marketCap":428423515},{"date":"2023-08-04","current":-46.586619,"twenty":6.175288,"median":13.908906,"eighty":32.062304,"marketCap":435469954},{"date":"2023-08-11","current":-47.001224,"twenty":6.148475,"median":13.824536,"eighty":32.062304,"marketCap":439345496},{"date":"2023-08-18","current":-46.398161,"twenty":6.129983,"median":13.740167,"eighty":32.062304,"marketCap":433708345},{"date":"2023-08-25","current":-46.737384,"twenty":6.103171,"median":13.655797,"eighty":32.062304,"marketCap":436879242},{"date":"2023-09-01","current":-47.265064,"twenty":6.047696,"median":13.414742,"eighty":32.062304,"marketCap":441811750},{"date":"2023-09-08","current":7.250355,"twenty":6.047696,"median":10.088315,"eighty":32.062304,"marketCap":441459428},{"date":"2023-09-15","current":7.273501,"twenty":6.047696,"median":10.049334,"eighty":32.062304,"marketCap":442868716},{"date":"2023-09-22","current":7.22721,"twenty":6.031053,"median":10.018149,"eighty":32.070671,"marketCap":440050140},{"date":"2023-09-29","current":7.285074,"twenty":6.031053,"median":9.963575,"eighty":32.070671,"marketCap":443573360},{"date":"2023-10-06","current":7.151987,"twenty":6.014411,"median":9.93239,"eighty":32.079038,"marketCap":435469954},{"date":"2023-10-13","current":7.232996,"twenty":6.014411,"median":9.916798,"eighty":32.079038,"marketCap":440402462},{"date":"2023-10-20","current":6.891599,"twenty":6.014411,"median":9.901205,"eighty":32.079038,"marketCap":419615466},{"date":"2023-10-27","current":6.671716,"twenty":5.981126,"median":9.717994,"eighty":32.079038,"marketCap":406227231},{"date":"2023-11-03","current":7.018899,"twenty":5.981126,"median":9.589356,"eighty":32.079038,"marketCap":427366549},{"date":"2023-11-10","current":6.926317,"twenty":5.981126,"median":9.542579,"eighty":32.079038,"marketCap":421729398},{"date":"2023-11-17","current":6.862667,"twenty":5.981126,"median":9.472413,"eighty":32.079038,"marketCap":417853856},{"date":"2023-11-24","current":6.923424,"twenty":5.981126,"median":9.441228,"eighty":32.079038,"marketCap":421553237},{"date":"2023-12-01","current":6.949463,"twenty":5.981126,"median":9.421738,"eighty":32.079038,"marketCap":423138685},{"date":"2023-12-08","current":7.065191,"twenty":5.992221,"median":9.394451,"eighty":32.079038,"marketCap":430185125},{"date":"2023-12-15","current":7.22721,"twenty":5.992221,"median":9.347673,"eighty":32.079038,"marketCap":440050140},{"date":"2023-12-22","current":7.105695,"twenty":5.992221,"median":9.2931,"eighty":32.079038,"marketCap":432651379},{"date":"2023-12-29","current":7.296647,"twenty":5.981126,"median":9.265813,"eighty":32.079038,"marketCap":444278004},{"date":"2024-01-05","current":7.186705,"twenty":5.970031,"median":9.238526,"eighty":32.079038,"marketCap":437583886},{"date":"2024-01-12","current":7.117268,"twenty":5.970031,"median":9.222934,"eighty":32.079038,"marketCap":433356023},{"date":"2024-01-19","current":7.08255,"twenty":5.958936,"median":9.203443,"eighty":32.079038,"marketCap":431242091},{"date":"2024-01-26","current":7.244569,"twenty":5.970031,"median":9.176156,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-02","current":7.244569,"twenty":5.970031,"median":9.152768,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-09","current":7.366083,"twenty":5.970031,"median":9.143801,"eighty":32.079038,"marketCap":448505867},{"date":"2024-02-16","current":7.447093,"twenty":5.970031,"median":9.121583,"eighty":32.079038,"marketCap":453438375},{"date":"2024-02-23","current":7.37187,"twenty":5.970031,"median":9.113787,"eighty":32.079038,"marketCap":448858189},{"date":"2024-03-01","current":7.400802,"twenty":5.981126,"median":9.098194,"eighty":32.079038,"marketCap":450619799},{"date":"2024-03-08","current":7.30382,"twenty":5.981126,"median":9.0865,"eighty":32.079038,"marketCap":458018561},{"date":"2024-03-15","current":7.253255,"twenty":5.981126,"median":9.067009,"eighty":32.079038,"marketCap":454847663},{"date":"2024-03-22","current":7.230782,"twenty":5.981126,"median":9.038085,"eighty":32.079038,"marketCap":453438375},{"date":"2024-03-28","current":7.298202,"twenty":5.981126,"median":9.008537,"eighty":32.079038,"marketCap":457666239},{"date":"2024-04-05","current":7.264492,"twenty":5.970031,"median":8.965658,"eighty":32.079038,"marketCap":455552307},{"date":"2024-04-12","current":7.421805,"twenty":5.970031,"median":8.957862,"eighty":32.079038,"marketCap":465417322},{"date":"2024-04-19","current":7.253255,"twenty":5.970031,"median":8.926677,"eighty":32.079038,"marketCap":454847663},{"date":"2024-04-26","current":7.331912,"twenty":5.981126,"median":8.903289,"eighty":32.079038,"marketCap":459780170},{"date":"2024-05-03","current":7.37124,"twenty":5.981126,"median":8.872104,"eighty":32.079038,"marketCap":462246424},{"date":"2024-05-10","current":7.421805,"twenty":5.981126,"median":8.837178,"eighty":32.054437,"marketCap":465417322},{"date":"2024-05-17","current":7.399332,"twenty":5.981126,"median":8.794142,"eighty":32.049491,"marketCap":464008034},{"date":"2024-05-24","current":7.393713,"twenty":5.981126,"median":8.766855,"eighty":32.019997,"marketCap":463655712},{"date":"2024-05-31","current":7.292584,"twenty":5.981126,"median":8.747364,"eighty":31.980636,"marketCap":457313917},{"date":"2024-06-07","current":7.416187,"twenty":5.981126,"median":8.730877,"eighty":31.956035,"marketCap":465065000},{"date":"2024-06-14","current":7.354385,"twenty":5.970031,"median":8.716179,"eighty":31.930858,"marketCap":461189458},{"date":"2024-06-21","current":7.292584,"twenty":5.958936,"median":8.677198,"eighty":31.906834,"marketCap":457313917},{"date":"2024-06-28","current":7.320675,"twenty":-6.459161,"median":8.666318,"eighty":31.857708,"marketCap":459075526},{"date":"2024-07-05","current":7.466752,"twenty":-6.459161,"median":8.650402,"eighty":31.823001,"marketCap":468235898},{"date":"2024-07-12","current":7.43866,"twenty":-6.459161,"median":8.626527,"eighty":31.78342,"marketCap":466474288},{"date":"2024-07-15","current":7.421805,"twenty":-6.459161,"median":8.610611,"eighty":31.78342,"marketCap":465417322},{"date":"2024-08-02","current":7.60721,"twenty":-14.842302,"median":8.570821,"eighty":31.710195,"marketCap":477043947},{"date":"2024-08-09","current":7.343149,"twenty":-14.842302,"median":8.515115,"eighty":31.71003,"marketCap":460484814},{"date":"2024-08-16","current":7.219545,"twenty":-14.842302,"median":8.483282,"eighty":31.685677,"marketCap":452733731},{"date":"2024-08-23","current":7.264492,"twenty":-14.842302,"median":8.407681,"eighty":31.636229,"marketCap":455552307},{"date":"2024-08-30","current":7.286965,"twenty":-14.842302,"median":8.220667,"eighty":31.591948,"marketCap":456961595},{"date":"2024-09-06","current":9.270209,"twenty":-14.842302,"median":7.954072,"eighty":31.464135,"marketCap":455904629},{"date":"2024-09-13","current":9.384833,"twenty":-14.842302,"median":7.954072,"eighty":19.146645,"marketCap":461541780},{"date":"2024-09-20","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.916899,"marketCap":462598746},{"date":"2024-09-27","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.806013,"marketCap":462598746},{"date":"2024-10-04","current":9.535277,"twenty":-14.842302,"median":7.954072,"eighty":15.70477,"marketCap":468940542},{"date":"2024-10-11","current":9.821837,"twenty":-14.842302,"median":7.954072,"eighty":15.656558,"marketCap":483033420},{"date":"2024-10-18","current":9.735869,"twenty":-14.842302,"median":7.954072,"eighty":15.569778,"marketCap":478805557},{"date":"2024-10-25","current":9.943625,"twenty":-14.842302,"median":7.954072,"eighty":15.372113,"marketCap":489022894},{"date":"2024-10-31","current":9.879149,"twenty":-14.842302,"median":7.954072,"eighty":15.287743,"marketCap":485851996},{"date":"2024-11-08","current":10.086904,"twenty":-14.853011,"median":7.942135,"eighty":15.203374,"marketCap":496069333},{"date":"2024-11-15","current":10.022429,"twenty":-14.853011,"median":7.942135,"eighty":15.063562,"marketCap":492898436},{"date":"2024-11-22","current":9.950789,"twenty":-14.853011,"median":7.942135,"eighty":14.993656,"marketCap":489375216},{"date":"2024-11-29","current":10.015265,"twenty":-14.853011,"median":7.942135,"eighty":14.897233,"marketCap":492546114},{"date":"2024-12-06","current":10.108396,"twenty":-14.853011,"median":7.942135,"eighty":14.757421,"marketCap":497126299},{"date":"2024-12-13","current":10.266004,"twenty":-14.853011,"median":7.942135,"eighty":14.636893,"marketCap":504877383},{"date":"2024-12-20","current":9.922133,"twenty":-14.853011,"median":7.942135,"eighty":14.506723,"marketCap":487965928},{"date":"2024-12-27","current":10.158544,"twenty":-14.853011,"median":7.942135,"eighty":14.378964,"marketCap":499592553},{"date":"2025-01-03","current":9.829001,"twenty":-14.853011,"median":7.942135,"eighty":14.311468,"marketCap":483385742},{"date":"2025-01-10","current":9.628409,"twenty":-14.863719,"median":7.942135,"eighty":14.193351,"marketCap":473520727},{"date":"2025-01-17","current":9.334685,"twenty":-14.863719,"median":7.942135,"eighty":14.133087,"marketCap":459075526},{"date":"2025-01-24","current":9.277373,"twenty":-14.863719,"median":7.942135,"eighty":14.108982,"marketCap":456256951},{"date":"2025-01-31","current":9.356177,"twenty":-14.863719,"median":7.942135,"eighty":13.983633,"marketCap":460132492},{"date":"2025-02-07","current":9.306029,"twenty":-14.863719,"median":7.942135,"eighty":13.923369,"marketCap":457666239},{"date":"2025-02-14","current":9.477965,"twenty":-14.863719,"median":7.942135,"eighty":13.867926,"marketCap":466121966},{"date":"2025-02-21","current":9.298865,"twenty":-14.863719,"median":7.942135,"eighty":13.819715,"marketCap":457313917},{"date":"2025-02-28","current":9.313193,"twenty":-14.863719,"median":7.942135,"eighty":13.723293,"marketCap":458018561},{"date":"2025-03-07","current":9.291701,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":456961595},{"date":"2025-03-14","current":11.59084,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":454495341},{"date":"2025-03-21","current":11.509974,"twenty":-14.874428,"median":8.37187,"eighty":13.540091,"marketCap":451324443},{"date":"2025-03-28","current":11.509974,"twenty":-14.874428,"median":8.45145,"eighty":13.540091,"marketCap":451324443},{"date":"2025-04-04","current":11.423447,"twenty":-14.874428,"median":8.491241,"eighty":13.540091,"marketCap":447931582},{"date":"2025-04-11","current":10.728266,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":420672432},{"date":"2025-04-17","current":10.881013,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":426661905},{"date":"2025-04-25","current":11.132598,"twenty":-14.874428,"median":8.570821,"eighty":13.540091,"marketCap":436526920},{"date":"2025-05-02","current":11.27636,"twenty":-14.874428,"median":8.610611,"eighty":13.540091,"marketCap":442164072},{"date":"2025-05-09","current":11.29433,"twenty":-14.874428,"median":8.653809,"eighty":13.540091,"marketCap":442868716},{"date":"2025-05-13","current":11.483018,"twenty":-14.874428,"median":8.65836,"eighty":13.540091,"marketCap":450267477}],"updateTime":1747253141556}}}