US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Floating Rate Income Strategies Fund Inc

12.58

+0.05000.40%

Post-market: 12.580.00000.00%16:05 EDT

Volume:71.16K

Turnover:892.75K

Market Cap:443.22M

PE:9.01

High:12.58

Open:12.57

Low:12.50

Close:12.53

Loading ...

Overview Company News Filings

Fabege AB (FRA:WILC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Optimism

This Is the Average Social Security Benefit for Age 62

Returns Are Gaining Momentum At RENK Group (FRA:R3NK)

Simply Wall St.

3 Social Security Changes Retirees Need to Know About in 2025

Prosafe SE (FRA:1Q6) Q4 2024 Earnings Call Highlights: Strong Backlog Growth Amid Refinancing ...

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

3 Consequences of Claiming Social Security at 62 You Might Not Know About

Getting Divorced? 4 Steps to Help You Rebuild Your Plans to Retire.

Scatec ASA (FRA:66T) Q4 2024 Earnings Call Highlights: Strong Growth in EBITDA and Project Pipeline

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

VNV Global AB (FRA:82K) Q4 2024 Earnings Call Highlights: Strong Portfolio Growth Amidst Market ...

Protector Forsikring ASA (FRA:PR4) Q4 2024 Earnings Call Highlights: Strong UK Growth and ...

Indutrade AB (FRA:I1M) Q4 2024 Earnings Call Highlights: Strong Cash Flow and Strategic ...

Arjo AB (FRA:A39) Q4 2024 Earnings Call Highlights: Strong North American Growth and Strategic ...

Dometic Group AB (FRA:D00) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strong ...

NSI NV (FRA:N4RN) Q4 2024 Earnings Call Highlights: Strong Rent Growth and Dividend Increase ...

HMS Networks AB (FRA:4H3A) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...

CN Announces Fourth Quarter and Year-End Results

Social Security's 2025 Cost-of-Living Adjustment (COLA) Is Already Falling Short

CPKC delivers strong fourth-quarter results; positioned to accelerate growth in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","latestPrice":12.58,"timestamp":1746648000000,"preClose":12.53,"halted":0,"volume":71157,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"16:05 EDT","volume":2,"amount":25.16,"timestamp":1746648310971},"delay":0,"floatShares":0,"shares":35232197,"eps":1.395869,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"05-07 19:10:46 EDT","open":12.57,"high":12.58,"low":12.5,"amount":892750.1208,"amplitude":0.006385,"askPrice":13.06,"askSize":6300,"bidPrice":11.87,"bidSize":6300,"shortable":3,"etf":0,"ttmEps":1.395869,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.53,"dividendRate":0.11813,"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"16:05 EDT","volume":2,"amount":25.16,"timestamp":1746648310971},"volumeRatio":0.780294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","floatShares":0,"roa":"5.00%","roe":"8.50%","lyrEps":1.77989,"volumeRatio":0.780294,"shares":35232197,"dividePrice":1.48608,"high":12.58,"amplitude":0.006385,"preClose":12.53,"low":12.5,"week52Low":10.9,"pbRate":"0.97","psRate":"8.15","week52High":14.5,"institutionHeld":0.1808,"latestPrice":12.58,"eps":1.395869,"divideRate":0.11813,"volume":71157,"delay":0,"ttmEps":1.395869,"open":12.57,"prevYearClose":13.75,"prevWeekClose":12.58,"prevMonthClose":12.48,"prevQuarterClose":12.92,"fiveDayClose":12.48,"twentyDayClose":11.59,"sixtyDayClose":13.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509377760","title":"Fabege AB (FRA:WILC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:17","pubTimestamp":1738912629,"startTime":"0","endTime":"0","summary":"Rental Income: Just over SEK 3.4 billion, slightly higher than the previous year.Operating Surplus: Growth in the identical portfolio, surplus ratio at 74%.Net Letting: Negative net letting of minus SEK 108 million for the year.Net Operating Income: Improved despite SEK 29 million provision for Convendum.Property Value: SEK 78.9 billion, with a development property portfolio value of SEK 800 million.Unrealized Changes in Value: Minus SEK 1.2 billion for the entire period.Interest Coverage Ratio: 2.5, in line with the previous year.Equity per Share: Increased to SEK 122 per share.Dividend: Proposed SEK 2 per share, paid 4 times a year.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fabege AB  reported increased rental income and improved net operating income in the fourth quarter.Fabege AB  has a strong financial position, with an unchanged equity asset ratio of 46% and a loan-to-value ratio of 43%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabege-ab-fra-wilc-q4-071709115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","WILC","FBGBY","FBGGF","AB"],"gpt_icon":0},{"id":"2509797162","title":"This Is the Average Social Security Benefit for Age 62","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797162","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797162?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846800,"startTime":"0","endTime":"0","summary":"While claiming Social Security early may sound good, it reduces your monthly benefit.The earliest you can claim Social Security is 62 -- but if possible, try and hold off.In all cases, you should strive to have multiple sources of retirement income.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/06/this-is-the-average-social-security-benefit-age-62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2509221649","title":"Returns Are Gaining Momentum At RENK Group (FRA:R3NK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221649?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:30","pubTimestamp":1738819821,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, we've noticed some promising trends at RENK Group  so let's look a bit deeper.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for RENK Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, RENK Group has an ROCE of 8.6%.  Even though it's in line with the industry average of 9.1%, it's still a low return by itself.In the above chart we have measured RENK Group's prior ROCE against its prior performance, but the future is arguably more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-renk-group-053021112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","RNKGF","BK4149","FRA"],"gpt_icon":0},{"id":"2509288485","title":"3 Social Security Changes Retirees Need to Know About in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288485","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288485?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755900,"startTime":"0","endTime":"0","summary":"A modest cost-of-living adjustment  will make benefit checks bigger.Note that higher earners will pay a bit more in Social Security taxes.Retirees still earning income may have some of their benefits temporarily withheld.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/05/3-social-security-changes-retirees-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2508482616","title":"Prosafe SE (FRA:1Q6) Q4 2024 Earnings Call Highlights: Strong Backlog Growth Amid Refinancing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482616","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482616?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:01","pubTimestamp":1738652477,"startTime":"0","endTime":"0","summary":"Refinancing Need: Total financing requirement of $400 million, including $70 million cash need for 2025.Revenue: Broadly in line with previous quarters, with an additional $1 million from one-off other income.Backlog Growth: Increased by 44% compared to the same quarter last year.Cash Balance: Approximately $50 million, with significant prepayments expected from clients.Utilization Rate: 100% utilization for all operational vessels.Daily Rate for Safe Eurus: $86,000 per day on contract with Petrobras until 2027.CapEx for 2025: Approximately $70 million, primarily for reactivations and SPSs.Debt Reclassification: Long-term debt reclassified as short-term due to maturity within one year.GuruFocus has detected 3 Warning Signs with FRA:1Q6.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Prosafe SE  achieved 100% utilization for all four operational vessels in Q4 2024.There is significant market activity in Brazil, aligning with Prosafe SE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prosafe-se-fra-1q6-q4-070117413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBR","FRA"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBN","MPA","BLW","BKN","BNY","BLK","BMN","BHK","BSTZ","MVT","MQY","BTT","MHN","BCX","MYI","BLE","BFZ","BIGZ","MYN","ECAT","BTZ","MUC","BST","FRA","BOE","BIT","BKT","MUI","BFK","EGF","BTA","CII","BDJ","BGR","MQT","MUA","MUE","BGT","BMEZ","BUI","BME","MIY","MYD","BCAT","BHV","HYT"],"gpt_icon":1},{"id":"2508701970","title":"3 Consequences of Claiming Social Security at 62 You Might Not Know About","url":"https://stock-news.laohu8.com/highlight/detail?id=2508701970","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508701970?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:00","pubTimestamp":1738447200,"startTime":"0","endTime":"0","summary":"Claiming Social Security at 62 can reduce your checks by up to 30%.Those still working while claiming Social Security at 62 are at risk of losing more money to the earnings test.Applying for Social Security early reduces the survivors benefits your family members can receive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/01/3-consequences-of-claiming-social-security-at-62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2508973148","title":"Getting Divorced? 4 Steps to Help You Rebuild Your Plans to Retire.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508973148","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508973148?lang=en_us&edition=fundamental","pubTime":"2025-02-02 00:00","pubTimestamp":1738425600,"startTime":"0","endTime":"0","summary":"You may gain or lose some retirement savings to your ex, depending on the state you live in and other factors.You'll need to craft a new retirement plan that may involve different goals or a different timeline than what you'd previously prepared for.If you were married for at least 10 years before divorcing, you could be eligible to claim a spousal benefit on your ex's work record.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/01/getting-divorced-steps-to-rebuild-retirement-plan/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA","QDRO"],"gpt_icon":0},{"id":"2508631944","title":"Scatec ASA (FRA:66T) Q4 2024 Earnings Call Highlights: Strong Growth in EBITDA and Project Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508631944","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508631944?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:00","pubTimestamp":1738393259,"startTime":"0","endTime":"0","summary":"Total Proportionate EBITDA: Increased by 22% to NOK4.7 billion for 2024.Backlog and Pipeline: 2.7 gigawatts under construction and in backlog, a 73% increase from the previous year.Net Corporate Debt Reduction: Reduced by NOK1 billion during the quarter.Proportionate EBITDA: NOK1.4 billion for the fourth quarter, up 70% from the same quarter last year.Power Production EBITDA: NOK1.35 billion for the quarter, up from NOK726 million last year.Philippines Net Revenues: Increased to NOK390 million, with a production volume increase of 77% to 285 gigawatt hours.Philippines EBITDA: Increased by 85% to NOK332 million.Development and Construction Revenues: NOK1 billion for the quarter, with a margin of 12%.Consolidated Revenues: Close to NOK1.2 billion for the quarter.Net Profit: NOK101 million negative for the quarter.2025 Power Production Estimate: 4.1 to 4.5 terawatt hours, with an EBITDA estimate of NOK3.75 billion to NOK4.05 billion.Scatec ASA  reported a net profit of NOK101 million nega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scatec-asa-fra-66t-q4-070059401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","ASA","STECF"],"gpt_icon":0},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0772969993.USD","BCAT","LU0130102774.USD","LU0070302665.USD","IE00BGHQF748.EUR","LU2505996681.GBP","BGY","BIT","BDJ","ECAT","BK4567","LU1989771016.USD","BUI","BLK","LU0648001328.SGD","BSTZ","HYT","BOE","BGR","BCX","BHK","BIGZ","BST","BTZ","IE00B3QW5Z07.USD","LU1670628061.USD","DSU","EGF","LU2264538146.SGD","BME","BGT","BKT","BMEZ","LU0742537680.HKD","LU0320765489.SGD","FRA","LU1064131342.USD","LU1988902786.USD","BBN","LU1481011911.USD","CII","LU1481011671.HKD","LU1599440770.SGD","BLW"],"gpt_icon":0},{"id":"2507932585","title":"VNV Global AB (FRA:82K) Q4 2024 Earnings Call Highlights: Strong Portfolio Growth Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932585","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932585?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:35","pubTimestamp":1738308922,"startTime":"0","endTime":"0","summary":"Net Asset Value : SEK49 per share or $4.44 per share, down 1% in dollar terms for the quarter, up 10% in SEK.Cash and Cash Equivalents: Approximately $60 million at the end of the quarter.Debt: $77 million, primarily from a refinanced bond.Portfolio Valuation Changes: Blah Blah Car down 9%, Void up 26%.Void Revenue Growth: 13% annual growth, 33% growth in Q4 2024 compared to Q4 2023.Void Adjusted EBITDA: Approximately 17 million, with a positive adjusted EBIT for the first time.Newman Revenue Growth: Over 130% year-over-year, with 200% growth from December 2023 to December 2024.Newman Patient Count: Served more than 215,000 patients in the UK in 2024.Brantu Monthly Orders: Close to 1 million orders delivered monthly to over 300,000 active users.Overall Portfolio Revenue Growth Outlook for 2025: Expected 25% revenue growth with increasing profit margins.GuruFocus has detected 1 Warning Sign with FRA:82K.VNV Global AB  reported a 10% increase in Swedish crowns for the year, indicating po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vnv-global-ab-fra-82k-073522225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","VSTKF","AB"],"gpt_icon":0},{"id":"2507314969","title":"Protector Forsikring ASA (FRA:PR4) Q4 2024 Earnings Call Highlights: Strong UK Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507314969","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507314969?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:27","pubTimestamp":1738308472,"startTime":"0","endTime":"0","summary":"Public Sector and Housing Premiums: Represent close to 50% of premiums in 2024, up from 29% in 2019.Growth in 2024: Strong growth in all countries except Sweden, with significant contributions from the UK.Quarter Four Growth: Driven by the UK business, including renewals and new sales.January 1 New Sales in France: EUR 25 million, with a small overweight on the property product.French Market Size: Defined as attractive at approximately EUR 1.5 billion.GuruFocus has detected 2 Warning Sign with CLS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Protector Forsikring ASA  reported strong growth in 2024, particularly in the UK, with significant contributions from all countries except Sweden.Q: How do you choose which counties and municipalities to engage with in France, given the EUR1.5 billion market target?A: The EUR1.5 billion target is based on commercial fleet and motor segments across France. We bid on clie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protector-forsikring-asa-fra-pr4-072752406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","PSKRF","PSKRY","ASA"],"gpt_icon":0},{"id":"2507931974","title":"Indutrade AB (FRA:I1M) Q4 2024 Earnings Call Highlights: Strong Cash Flow and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931974","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931974?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:24","pubTimestamp":1738308275,"startTime":"0","endTime":"0","summary":"Revenue Growth: Total sales increased by 7% in Q4 and 2% for the full year.EBITA Margin: Stable at 14.6% for Q4; underlying margin excluding one-offs was 14.3%.Cash Flow: Record-high operational cash flow of SEK1.6 billion in Q4.Acquisitions: 16 companies acquired in 2024 with an annual turnover of SEK1.6 billion; four acquisitions completed in Q4.Dividend Proposal: SEK3.00 per share, up from SEK2.85 last year.Gross Margin: Improved to 35.7% in Q4; 35% for the full year compared to 34.6% last year.Net Debt to EBITDA Ratio: Stable at 1.4 at the end of the year.Earnings Per Share: Increased by 3% in Q4 to SEK2.01; down 4% for the full year to SEK7.86.Order Intake: Organic order intake decreased by 5% in Q4.Geographic Sales Performance: Strong sales growth in Denmark and Norway; weaker in Finland.GuruFocus has detected 6 Warning Sign with FRA:I1M.Indutrade AB  reported a successful 2024 with solid financial performance, achieving a 2% growth in orders and net sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indutrade-ab-fra-i1m-q4-072435987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","IDDWF"],"gpt_icon":0},{"id":"2507931933","title":"Arjo AB (FRA:A39) Q4 2024 Earnings Call Highlights: Strong North American Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931933","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931933?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:23","pubTimestamp":1738308228,"startTime":"0","endTime":"0","summary":"Organic Net Sales Growth: 3.1% for Q4 2024.Adjusted EBITDA: SEK653 million for Q4 2024, a 6.5% increase from the previous year.Adjusted EBIT: Improved by almost 10% for Q4 2024.Operating Cash Flow: SEK479 million for Q4 2024, with a cash conversion of 82%.Full Year Gross Margin: Improved from 43.1% in 2023 to 43.5% in 2024.Net Debt: Decreased to SEK4.2 billion in Q4 2024.Leverage: Improved to 2.0% net debt to adjusted EBITDA.North America Organic Growth: Almost 8% for Q4 2024 and more than 5% for the full year.Western Europe Organic Growth: Flat at 0.3% for Q4 2024 and 1.9% for the full year.Rest of the World Organic Growth: Negative 3.7% for Q4 2024, but 4.1% for the full year.GuruFocus has detected 3 Warning Sign with FRA:A39.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Arjo AB  reported a 3.1% organic net sales growth for Q4 2024, indicating a recovery from Q3.Q: With the gross margin up by 40 basis points in 2024 and only down ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arjo-ab-fra-a39-q4-072348691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","FRA","AB","ARRJF"],"gpt_icon":0},{"id":"2507939480","title":"Dometic Group AB (FRA:D00) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939480","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939480?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:15","pubTimestamp":1738307713,"startTime":"0","endTime":"0","summary":"EBITA Margin: 7.3% versus 8.7% last year; 6% excluding one-off items.Revenue: Approximately SEK4.8 billion, reflecting a 13% negative growth.Net Leverage: 3.1x compared to 3x in Q3.Cash Flow: Strong cash flow of nearly SEK800 million for the quarter.Full-Year Revenue: SEK24.6 billion with a 12% organic drop.Full-Year EBITA: Nearly SEK2.7 billion with a margin of 10.8%.Operating Cash Flow: Over SEK4.2 billion for the full year.Dividend Proposal: SEK1.30 per share, down from SEK1.90 last year.Inventory Days: 138 days, with a reduction of around SEK1 billion in constant currency for the full year.CapEx: 2.1% of net sales for the quarter; 1.3% for the full year.R&D Spend: 3.3% of net sales for the quarter; 2.6% for the full year.GuruFocus has detected 6 Warning Signs with FRA:D00.Dometic Group AB  reported a very strong cash flow of almost SEK800 million, leading to a leverage of 3.1x compared to 3x in Q3.A: Juan Vargues, CEO, mentioned that new product launches, including the CFX5 and CFX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dometic-group-ab-fra-d00-071513832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","DTCGF","AB"],"gpt_icon":0},{"id":"2507708936","title":"NSI NV (FRA:N4RN) Q4 2024 Earnings Call Highlights: Strong Rent Growth and Dividend Increase ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507708936","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507708936?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:02","pubTimestamp":1738306924,"startTime":"0","endTime":"0","summary":"Vacancy Rate: 5.1%, would be 4.5% excluding recent acquisition.Net-Debt-to-EBITDA: Improved due to higher EBITDA and lower debt.Interest Coverage Ratio: Affected by higher average variable rates.Cost of Debt: Lower at end of 2024.EPS Guidance for 2025: EUR 2.05 to EUR 2.15.GuruFocus has detected 6 Warning Signs with FRA:N4RN.NSI NV  reported a strong 5.2% increase in like-for-like net rents, driving earnings to EUR2.09.NSI NV's portfolio is heavily concentrated in Amsterdam, which constitutes about 55% of its assets, indicating a strategic focus on high-demand areas.The company faces challenges in expanding without raising equity due to its current size and balance sheet constraints.A: Bernd Stahli, CEO, explained that the guidance assumes a certain level of tenant retention, typically between 60% and 85%. The assumption includes some tenants leaving, but if they are immediately replaced or if existing tenants extend their leases, it could positively impact EPS.Q: What is NSI NV's idea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nsi-nv-fra-n4rn-q4-070204999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSI","NIUWF","FRA"],"gpt_icon":0},{"id":"2507593675","title":"HMS Networks AB (FRA:4H3A) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507593675","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507593675?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:01","pubTimestamp":1738306887,"startTime":"0","endTime":"0","summary":"Organic Growth: -33% in Q4, attributed to weak market and customer destocking.Order Intake: SEK893 million, 110% growth, with 2% organic growth.Sales: SEK807 million, 6% growth, with -33% organic growth.Gross Margin: 62.6%, a slight decline from 65.3% due to acquisitions.EBIT Margin: 20% for Q4, despite a significant drop in organic sales.Cash Flow: SEK177 million for Q4, a 49% increase from the previous year.Net Debt: SEK3.3 billion, with a focus on deleveraging in 2025.Restructuring Savings: SEK44 million in yearly run rate savings from reducing 32 positions.Backlog: SEK703 million, representing about 20% of rolling 12-month sales.GuruFocus has detected 6 Warning Sign with FRA:4H3A.HMS Networks AB  reported a surprisingly strong order intake, particularly from Red Lion, which contributed to a 110% growth in order intake.Despite a challenging market, HMS Networks AB maintained a strong gross margin, with only a slight organic decline of 0.5% despite a 33% drop in organic sales.HMS Net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hms-networks-ab-fra-4h3a-070127737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRA","AB","HMNKF"],"gpt_icon":0},{"id":"2507603500","title":"CN Announces Fourth Quarter and Year-End Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603500","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603500?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"Railroad Expects to Deliver 10%-15% EPS Growth in 2025MONTREAL, Jan.  30, 2025  (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today reported its financial and operating results for the fourth quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018423/0/en/CN-Announces-Fourth-Quarter-and-Year-End-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNI","BK4016","ROIC","BK4231","FRA","BK4080","CN"],"gpt_icon":0},{"id":"2507617945","title":"Social Security's 2025 Cost-of-Living Adjustment (COLA) Is Already Falling Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2507617945","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507617945?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:36","pubTimestamp":1738222560,"startTime":"0","endTime":"0","summary":"Things aren't exactly looking up for retirees who rely on those benefits heavily.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/30/social-securitys-2025-cost-of-living-adjustment-co/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FRA"],"gpt_icon":0},{"id":"2507966599","title":"CPKC delivers strong fourth-quarter results; positioned to accelerate growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966599","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966599?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Jan. 29, 2025 /CNW/ - Canadian Pacific Kansas City    today announced its fourth-quarter results, including revenues of $3.9 billion, diluted earnings per share  of $1.28 and core adjusted combined diluted EPS1 of $1.29.Revenues increased by three percent to $3.9 billion from $3.8 billion in Q4 2023. Reported operating ratio  decreased by 210 basis points to 59.7 percent from 61.8 percent in Q4 2023. Core adjusted combined OR1 decreased by 160 basis points to 57.1 percent from 58.7 percent in Q4 2023. Reported diluted EPS increased to $1.28 from $1.10 in Q4 2023. Federal Railroad Administration -reportable personal injury frequency decreased to 0.84 from 1.13 in Q4 20232. FRA-reportable train accident frequency decreased to 1.03 from 1.08 in Q4 2023. FRA-reportable personal injury frequency decreased to 0.95 from 1.15 in 20232, 4. FRA-reportable train accident frequency increased to 1.01 from 0.99 in 20234. These measures have no standardized meanings prescribed by account","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-delivers-strong-fourth-quarter-210500580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTM","BK4588","FRA","LU1261432733.SGD","BK4017","CP","OR","BK4585","BK4016"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"FRA","amount":0.12384,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"FRA","amount":0.12384,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0674,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0674,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0674,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0674,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRA","date":"2025-05-06","current":11.285345,"percent":0.77814,"low":-47.491213,"twenty":-14.874428,"median":8.638217,"eighty":13.540091,"high":32.557446,"avg":3.574147,"sd":19.60617,"marketCap":442516394},"quantilePoints":[{"date":"2020-05-08","current":8.666318,"twenty":7.600508,"median":21.191161,"eighty":33.742326,"marketCap":398316647},{"date":"2020-05-15","current":8.37187,"twenty":7.600508,"median":21.145491,"eighty":33.742326,"marketCap":384783391},{"date":"2020-05-22","current":8.729982,"twenty":7.600508,"median":21.09982,"eighty":33.742326,"marketCap":401242756},{"date":"2020-05-29","current":8.905059,"twenty":7.600508,"median":21.069373,"eighty":33.742326,"marketCap":409289557},{"date":"2020-06-05","current":9.143801,"twenty":7.600508,"median":21.054149,"eighty":33.742326,"marketCap":420262468},{"date":"2020-06-12","current":8.75516,"twenty":7.600508,"median":21.023702,"eighty":33.742326,"marketCap":402399985},{"date":"2020-06-19","current":8.731772,"twenty":7.600508,"median":21.008479,"eighty":33.742326,"marketCap":401325008},{"date":"2020-06-26","current":8.59144,"twenty":7.600508,"median":20.993255,"eighty":33.742326,"marketCap":394875141},{"date":"2020-07-02","current":8.731772,"twenty":7.600508,"median":20.978032,"eighty":33.742326,"marketCap":401325008},{"date":"2020-07-10","current":8.653809,"twenty":7.600508,"median":20.962808,"eighty":33.742326,"marketCap":397741749},{"date":"2020-07-17","current":8.708383,"twenty":7.600508,"median":20.947585,"eighty":33.742326,"marketCap":400250030},{"date":"2020-07-24","current":8.825326,"twenty":7.600508,"median":20.909526,"eighty":33.742326,"marketCap":405624918},{"date":"2020-07-31","current":8.911085,"twenty":7.600508,"median":20.818185,"eighty":33.742326,"marketCap":409566503},{"date":"2020-08-07","current":9.012436,"twenty":7.600508,"median":20.62789,"eighty":33.742326,"marketCap":414224740},{"date":"2020-08-14","current":9.067009,"twenty":7.600508,"median":20.445208,"eighty":33.742326,"marketCap":416733021},{"date":"2020-08-21","current":9.074806,"twenty":7.600508,"median":20.026561,"eighty":33.742326,"marketCap":417091347},{"date":"2020-08-28","current":9.16836,"twenty":7.600508,"median":19.752537,"eighty":33.742326,"marketCap":421391258},{"date":"2020-09-04","current":9.098194,"twenty":7.600508,"median":18.088967,"eighty":33.742326,"marketCap":418166325},{"date":"2020-09-11","current":9.207341,"twenty":7.600508,"median":18.019793,"eighty":33.742326,"marketCap":423182887},{"date":"2020-09-18","current":9.183953,"twenty":7.600508,"median":17.936784,"eighty":33.742326,"marketCap":422107910},{"date":"2020-09-25","current":8.989047,"twenty":7.600508,"median":17.846858,"eighty":33.742326,"marketCap":413149762},{"date":"2020-10-02","current":9.090398,"twenty":7.600508,"median":17.826106,"eighty":33.742326,"marketCap":417807999},{"date":"2020-10-09","current":9.222934,"twenty":7.600508,"median":17.805353,"eighty":33.742326,"marketCap":423899539},{"date":"2020-10-16","current":9.012436,"twenty":7.600508,"median":17.770767,"eighty":33.742326,"marketCap":414224740},{"date":"2020-10-23","current":8.903289,"twenty":7.600508,"median":17.743097,"eighty":33.742326,"marketCap":409208177},{"date":"2020-10-30","current":8.840919,"twenty":7.600508,"median":17.687758,"eighty":33.742326,"marketCap":406341570},{"date":"2020-11-06","current":9.113787,"twenty":7.600508,"median":17.667006,"eighty":33.736164,"marketCap":418882977},{"date":"2020-11-13","current":9.254119,"twenty":7.600508,"median":17.611667,"eighty":33.688767,"marketCap":425332843},{"date":"2020-11-20","current":9.261915,"twenty":7.600508,"median":17.590915,"eighty":33.661987,"marketCap":425691169},{"date":"2020-11-27","current":9.394451,"twenty":7.600508,"median":17.563244,"eighty":33.625499,"marketCap":431782709},{"date":"2020-12-04","current":9.589356,"twenty":7.600508,"median":17.528658,"eighty":33.558455,"marketCap":440740857},{"date":"2020-12-11","current":9.488005,"twenty":7.600508,"median":17.500988,"eighty":33.490597,"marketCap":436082620},{"date":"2020-12-18","current":9.433432,"twenty":7.600508,"median":17.431815,"eighty":33.416811,"marketCap":433574339},{"date":"2020-12-24","current":9.464617,"twenty":7.600508,"median":17.41798,"eighty":33.367411,"marketCap":435007642},{"date":"2020-12-31","current":9.441228,"twenty":7.600508,"median":17.355723,"eighty":33.352543,"marketCap":433932664},{"date":"2021-01-08","current":9.511394,"twenty":7.600508,"median":17.314218,"eighty":33.125056,"marketCap":437157598},{"date":"2021-01-15","current":9.901205,"twenty":7.600508,"median":17.286549,"eighty":32.989811,"marketCap":455073893},{"date":"2021-01-22","current":9.93239,"twenty":7.600508,"median":17.251962,"eighty":32.849556,"marketCap":456507196},{"date":"2021-01-29","current":9.690707,"twenty":7.600508,"median":17.196623,"eighty":32.533984,"marketCap":445399093},{"date":"2021-02-05","current":9.924594,"twenty":7.600508,"median":17.044441,"eighty":32.223421,"marketCap":456148870},{"date":"2021-02-12","current":10.018149,"twenty":7.600508,"median":16.677819,"eighty":32.133258,"marketCap":460448781},{"date":"2021-02-19","current":10.049334,"twenty":7.600508,"median":16.46338,"eighty":32.115726,"marketCap":461882085},{"date":"2021-02-26","current":10.010352,"twenty":7.600508,"median":15.722713,"eighty":31.857758,"marketCap":460090455},{"date":"2021-03-05","current":31.636229,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":460807107},{"date":"2021-03-12","current":31.808432,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463315388},{"date":"2021-03-19","current":32.054437,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":466898647},{"date":"2021-03-26","current":32.20204,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":469048603},{"date":"2021-04-01","current":32.128239,"twenty":7.600508,"median":15.08071,"eighty":31.514459,"marketCap":467973625},{"date":"2021-04-09","current":32.152839,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":468331951},{"date":"2021-04-16","current":31.783832,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":462957062},{"date":"2021-04-23","current":31.833033,"twenty":7.599451,"median":15.07554,"eighty":29.842186,"marketCap":463673714},{"date":"2021-04-30","current":31.734631,"twenty":7.600508,"median":15.08071,"eighty":31.470178,"marketCap":462240411},{"date":"2021-05-07","current":32.103638,"twenty":7.614246,"median":15.722713,"eighty":31.636229,"marketCap":467615299},{"date":"2021-05-14","current":31.71003,"twenty":7.621644,"median":16.46338,"eighty":31.70019,"marketCap":461882085},{"date":"2021-05-21","current":31.734631,"twenty":7.765466,"median":16.712406,"eighty":31.71003,"marketCap":462240411},{"date":"2021-05-28","current":31.857633,"twenty":7.951685,"median":17.120532,"eighty":31.734631,"marketCap":464032040},{"date":"2021-06-04","current":32.103638,"twenty":8.338446,"median":17.196623,"eighty":31.783348,"marketCap":467615299},{"date":"2021-06-11","current":31.130336,"twenty":8.427576,"median":17.251962,"eighty":31.798592,"marketCap":453438375},{"date":"2021-06-18","current":31.710855,"twenty":8.486466,"median":17.293467,"eighty":31.798592,"marketCap":461894102},{"date":"2021-06-25","current":31.565725,"twenty":8.523073,"median":17.328053,"eighty":31.798592,"marketCap":459780170},{"date":"2021-07-02","current":32.267186,"twenty":8.570821,"median":17.369558,"eighty":31.847793,"marketCap":469997507},{"date":"2021-07-09","current":32.267186,"twenty":8.597878,"median":17.41798,"eighty":31.887204,"marketCap":469997507},{"date":"2021-07-16","current":32.267186,"twenty":8.632047,"median":17.459484,"eighty":31.946779,"marketCap":469997507},{"date":"2021-07-23","current":31.614102,"twenty":8.653809,"median":17.52174,"eighty":31.946779,"marketCap":460484814},{"date":"2021-07-30","current":31.92855,"twenty":8.669402,"median":17.542493,"eighty":31.956035,"marketCap":465065000},{"date":"2021-08-06","current":32.291374,"twenty":8.711501,"median":17.583997,"eighty":31.980636,"marketCap":470349829},{"date":"2021-08-13","current":32.291374,"twenty":8.730698,"median":17.601291,"eighty":32.03178,"marketCap":470349829},{"date":"2021-08-20","current":32.315563,"twenty":8.745805,"median":17.646254,"eighty":32.052459,"marketCap":470702151},{"date":"2021-08-27","current":32.049491,"twenty":8.773871,"median":17.68084,"eighty":32.054437,"marketCap":466826610},{"date":"2021-09-03","current":6.162344,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":469645186},{"date":"2021-09-10","current":6.194704,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472111439},{"date":"2021-09-17","current":6.190081,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471759117},{"date":"2021-09-24","current":6.129983,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":467178932},{"date":"2021-10-01","current":6.185458,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471406795},{"date":"2021-10-08","current":6.20395,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472816083},{"date":"2021-10-15","current":6.264048,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":477396269},{"date":"2021-10-22","current":6.333392,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":482681098},{"date":"2021-10-29","current":6.245556,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":475986981},{"date":"2021-11-05","current":6.319523,"twenty":8.778549,"median":17.68084,"eighty":32.056647,"marketCap":481624132},{"date":"2021-11-12","current":6.296408,"twenty":8.75516,"median":17.660089,"eighty":32.056647,"marketCap":479862523},{"date":"2021-11-19","current":6.227065,"twenty":8.731772,"median":17.608208,"eighty":32.056647,"marketCap":474577693},{"date":"2021-11-26","current":6.245556,"twenty":8.716179,"median":17.590915,"eighty":32.056647,"marketCap":475986981},{"date":"2021-12-03","current":6.185458,"twenty":8.688113,"median":17.54941,"eighty":32.056647,"marketCap":471406795},{"date":"2021-12-10","current":6.310277,"twenty":8.661543,"median":17.528658,"eighty":32.056647,"marketCap":480919489},{"date":"2021-12-17","current":6.148475,"twenty":8.643091,"median":17.480236,"eighty":32.056647,"marketCap":468588220},{"date":"2021-12-23","current":6.20395,"twenty":8.616977,"median":17.431815,"eighty":32.056647,"marketCap":472816083},{"date":"2021-12-31","current":6.208573,"twenty":8.588618,"median":17.411062,"eighty":32.056647,"marketCap":473168405},{"date":"2022-01-07","current":6.231688,"twenty":8.553313,"median":17.348806,"eighty":32.055911,"marketCap":474930015},{"date":"2022-01-14","current":6.377309,"twenty":8.500791,"median":17.307301,"eighty":32.055911,"marketCap":486028157},{"date":"2022-01-21","current":6.291785,"twenty":8.480099,"median":17.279632,"eighty":32.055911,"marketCap":479510201},{"date":"2022-01-28","current":6.23631,"twenty":8.400519,"median":17.245045,"eighty":32.055174,"marketCap":475282337},{"date":"2022-02-04","current":6.365752,"twenty":8.106071,"median":17.193165,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-11","current":6.365752,"twenty":7.862555,"median":16.947597,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-18","current":6.307966,"twenty":7.64595,"median":16.62248,"eighty":32.055174,"marketCap":480743328},{"date":"2022-02-25","current":6.06064,"twenty":7.61953,"median":16.449545,"eighty":32.055174,"marketCap":461894102},{"date":"2022-03-04","current":15.994036,"twenty":7.613189,"median":15.550297,"eighty":32.055174,"marketCap":467531254},{"date":"2022-03-11","current":15.680664,"twenty":7.613189,"median":15.381559,"eighty":32.055174,"marketCap":458370882},{"date":"2022-03-18","current":15.656558,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":457666239},{"date":"2022-03-25","current":15.608347,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":456256951},{"date":"2022-04-01","current":15.801192,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":461894102},{"date":"2022-04-08","current":15.825297,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":462598746},{"date":"2022-04-14","current":15.475767,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":452381409},{"date":"2022-04-22","current":15.162395,"twenty":7.613189,"median":15.134477,"eighty":32.055174,"marketCap":443221038},{"date":"2022-04-29","current":14.897233,"twenty":7.613189,"median":15.076783,"eighty":32.055174,"marketCap":435469954},{"date":"2022-05-06","current":14.487439,"twenty":7.618795,"median":15.07037,"eighty":32.055174,"marketCap":423491007},{"date":"2022-05-13","current":13.740167,"twenty":7.624814,"median":15.07037,"eighty":32.055174,"marketCap":401647045},{"date":"2022-05-20","current":13.908906,"twenty":7.862555,"median":15.07037,"eighty":32.055174,"marketCap":406579553},{"date":"2022-05-27","current":14.149961,"twenty":8.106071,"median":15.07037,"eighty":32.055174,"marketCap":413625992},{"date":"2022-06-03","current":14.125856,"twenty":8.386194,"median":15.07037,"eighty":32.055174,"marketCap":412921348},{"date":"2022-06-10","current":14.198172,"twenty":8.472141,"median":15.07037,"eighty":32.055174,"marketCap":415035280},{"date":"2022-06-17","current":13.426795,"twenty":8.503974,"median":15.07037,"eighty":32.055174,"marketCap":392486674},{"date":"2022-06-24","current":13.559375,"twenty":8.553313,"median":15.07554,"eighty":32.055911,"marketCap":396362216},{"date":"2022-07-01","current":14.017381,"twenty":8.589559,"median":15.07554,"eighty":32.055911,"marketCap":409750451},{"date":"2022-07-08","current":13.957117,"twenty":8.610611,"median":15.07554,"eighty":32.055911,"marketCap":407988841},{"date":"2022-07-15","current":14.378964,"twenty":8.645528,"median":15.07554,"eighty":32.055911,"marketCap":420320110},{"date":"2022-07-22","current":14.3187,"twenty":8.663135,"median":15.07554,"eighty":32.055911,"marketCap":418558500},{"date":"2022-07-29","current":14.7526,"twenty":8.689672,"median":15.07554,"eighty":32.055911,"marketCap":431242091},{"date":"2022-08-05","current":15.029814,"twenty":8.716179,"median":15.078025,"eighty":32.055911,"marketCap":439345496},{"date":"2022-08-12","current":15.258817,"twenty":8.73645,"median":15.106559,"eighty":32.055911,"marketCap":446039614},{"date":"2022-08-19","current":14.945445,"twenty":8.759838,"median":15.162395,"eighty":32.055911,"marketCap":436879242},{"date":"2022-08-26","current":14.656178,"twenty":8.783227,"median":15.162395,"eighty":32.055911,"marketCap":428423515},{"date":"2022-09-02","current":-15.982782,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420672432},{"date":"2022-09-09","current":-15.969396,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420320110},{"date":"2022-09-16","current":-15.554433,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":409398129},{"date":"2022-09-23","current":-14.992224,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":394600606},{"date":"2022-09-30","current":-14.737892,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":387906488},{"date":"2022-10-07","current":-15.045768,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":396009894},{"date":"2022-10-14","current":-14.818207,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":390020420},{"date":"2022-10-21","current":-15.179627,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399533113},{"date":"2022-10-28","current":-15.166241,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399180792},{"date":"2022-11-04","current":-15.781993,"twenty":8.795701,"median":15.162395,"eighty":32.055911,"marketCap":415387602},{"date":"2022-11-11","current":-15.902466,"twenty":8.767635,"median":15.162395,"eighty":32.055911,"marketCap":418558500},{"date":"2022-11-18","current":-15.500889,"twenty":8.739568,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2022-11-25","current":-15.648134,"twenty":8.731056,"median":15.162395,"eighty":32.055911,"marketCap":411864382},{"date":"2022-12-02","current":-15.567819,"twenty":8.713061,"median":15.162395,"eighty":32.055911,"marketCap":409750451},{"date":"2022-12-09","current":-15.246557,"twenty":8.669402,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-16","current":-15.233171,"twenty":8.653809,"median":15.162395,"eighty":32.055911,"marketCap":400942401},{"date":"2022-12-23","current":-15.246557,"twenty":8.632859,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-30","current":-15.07254,"twenty":8.607428,"median":15.162395,"eighty":32.055911,"marketCap":396714538},{"date":"2023-01-06","current":-15.433959,"twenty":8.580371,"median":15.162395,"eighty":32.055911,"marketCap":406227231},{"date":"2023-01-13","current":-15.527661,"twenty":8.532623,"median":15.162395,"eighty":32.055911,"marketCap":408693485},{"date":"2023-01-20","current":-15.500889,"twenty":8.500791,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2023-01-27","current":-15.701678,"twenty":8.468958,"median":15.162395,"eighty":32.055911,"marketCap":413273670},{"date":"2023-02-03","current":-16.089869,"twenty":8.384603,"median":15.162395,"eighty":32.055911,"marketCap":423491007},{"date":"2023-02-10","current":-16.156799,"twenty":8.004208,"median":15.162395,"eighty":32.055911,"marketCap":425252617},{"date":"2023-02-17","current":-16.036326,"twenty":7.78934,"median":15.162395,"eighty":32.055911,"marketCap":422081720},{"date":"2023-02-24","current":-15.929238,"twenty":7.165429,"median":15.162395,"eighty":32.055911,"marketCap":419263144},{"date":"2023-03-03","current":-16.130027,"twenty":6.411981,"median":15.162395,"eighty":32.055911,"marketCap":424547973},{"date":"2023-03-10","current":-43.948218,"twenty":6.40095,"median":15.162395,"eighty":32.055911,"marketCap":410807417},{"date":"2023-03-17","current":-42.139029,"twenty":6.365752,"median":15.162395,"eighty":32.055911,"marketCap":393895962},{"date":"2023-03-24","current":-42.515943,"twenty":6.342637,"median":15.162395,"eighty":32.055911,"marketCap":397419182},{"date":"2023-03-31","current":-44.098984,"twenty":6.32692,"median":15.132263,"eighty":32.055174,"marketCap":412216704},{"date":"2023-04-06","current":-44.475898,"twenty":6.310277,"median":15.162395,"eighty":32.055911,"marketCap":415739924},{"date":"2023-04-14","current":-44.400515,"twenty":6.301031,"median":15.180474,"eighty":32.056647,"marketCap":415035280},{"date":"2023-04-21","current":-44.928195,"twenty":6.296408,"median":15.180474,"eighty":32.056647,"marketCap":419967788},{"date":"2023-04-28","current":-44.588972,"twenty":6.287163,"median":15.180474,"eighty":32.056647,"marketCap":416796890},{"date":"2023-05-05","current":-44.325132,"twenty":6.28254,"median":15.132263,"eighty":32.056647,"marketCap":414330636},{"date":"2023-05-12","current":-43.985909,"twenty":6.259425,"median":15.05392,"eighty":32.056647,"marketCap":411159738},{"date":"2023-05-19","current":-43.495921,"twenty":6.245556,"median":14.933392,"eighty":32.056647,"marketCap":406579553},{"date":"2023-05-26","current":-43.382846,"twenty":6.242782,"median":14.776705,"eighty":32.056647,"marketCap":405522587},{"date":"2023-06-02","current":-44.739738,"twenty":6.23631,"median":14.710415,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-09","current":-44.626664,"twenty":6.227065,"median":14.577835,"eighty":32.056647,"marketCap":417149212},{"date":"2023-06-16","current":-44.739738,"twenty":6.213196,"median":14.433201,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-23","current":-45.56895,"twenty":6.204875,"median":14.330753,"eighty":32.057384,"marketCap":425957261},{"date":"2023-06-30","current":-46.36047,"twenty":6.20395,"median":14.216251,"eighty":32.058121,"marketCap":433356023},{"date":"2023-07-07","current":-45.342801,"twenty":6.194704,"median":14.168041,"eighty":32.058121,"marketCap":423843329},{"date":"2023-07-14","current":-46.021247,"twenty":6.190081,"median":14.11983,"eighty":32.058121,"marketCap":430185125},{"date":"2023-07-21","current":-46.134321,"twenty":6.185458,"median":14.005328,"eighty":32.058121,"marketCap":431242091},{"date":"2023-07-28","current":-45.83279,"twenty":6.180836,"median":13.933011,"eighty":32.058121,"marketCap":428423515},{"date":"2023-08-04","current":-46.586619,"twenty":6.175288,"median":13.908906,"eighty":32.062304,"marketCap":435469954},{"date":"2023-08-11","current":-47.001224,"twenty":6.148475,"median":13.824536,"eighty":32.062304,"marketCap":439345496},{"date":"2023-08-18","current":-46.398161,"twenty":6.129983,"median":13.740167,"eighty":32.062304,"marketCap":433708345},{"date":"2023-08-25","current":-46.737384,"twenty":6.103171,"median":13.655797,"eighty":32.062304,"marketCap":436879242},{"date":"2023-09-01","current":-47.265064,"twenty":6.047696,"median":13.414742,"eighty":32.062304,"marketCap":441811750},{"date":"2023-09-08","current":7.250355,"twenty":6.047696,"median":10.088315,"eighty":32.062304,"marketCap":441459428},{"date":"2023-09-15","current":7.273501,"twenty":6.047696,"median":10.049334,"eighty":32.062304,"marketCap":442868716},{"date":"2023-09-22","current":7.22721,"twenty":6.031053,"median":10.018149,"eighty":32.070671,"marketCap":440050140},{"date":"2023-09-29","current":7.285074,"twenty":6.031053,"median":9.963575,"eighty":32.070671,"marketCap":443573360},{"date":"2023-10-06","current":7.151987,"twenty":6.014411,"median":9.93239,"eighty":32.079038,"marketCap":435469954},{"date":"2023-10-13","current":7.232996,"twenty":6.014411,"median":9.916798,"eighty":32.079038,"marketCap":440402462},{"date":"2023-10-20","current":6.891599,"twenty":6.014411,"median":9.901205,"eighty":32.079038,"marketCap":419615466},{"date":"2023-10-27","current":6.671716,"twenty":5.981126,"median":9.717994,"eighty":32.079038,"marketCap":406227231},{"date":"2023-11-03","current":7.018899,"twenty":5.981126,"median":9.589356,"eighty":32.079038,"marketCap":427366549},{"date":"2023-11-10","current":6.926317,"twenty":5.981126,"median":9.542579,"eighty":32.079038,"marketCap":421729398},{"date":"2023-11-17","current":6.862667,"twenty":5.981126,"median":9.472413,"eighty":32.079038,"marketCap":417853856},{"date":"2023-11-24","current":6.923424,"twenty":5.981126,"median":9.441228,"eighty":32.079038,"marketCap":421553237},{"date":"2023-12-01","current":6.949463,"twenty":5.981126,"median":9.421738,"eighty":32.079038,"marketCap":423138685},{"date":"2023-12-08","current":7.065191,"twenty":5.992221,"median":9.394451,"eighty":32.079038,"marketCap":430185125},{"date":"2023-12-15","current":7.22721,"twenty":5.992221,"median":9.347673,"eighty":32.079038,"marketCap":440050140},{"date":"2023-12-22","current":7.105695,"twenty":5.992221,"median":9.2931,"eighty":32.079038,"marketCap":432651379},{"date":"2023-12-29","current":7.296647,"twenty":5.981126,"median":9.265813,"eighty":32.079038,"marketCap":444278004},{"date":"2024-01-05","current":7.186705,"twenty":5.970031,"median":9.238526,"eighty":32.079038,"marketCap":437583886},{"date":"2024-01-12","current":7.117268,"twenty":5.970031,"median":9.222934,"eighty":32.079038,"marketCap":433356023},{"date":"2024-01-19","current":7.08255,"twenty":5.958936,"median":9.203443,"eighty":32.079038,"marketCap":431242091},{"date":"2024-01-26","current":7.244569,"twenty":5.970031,"median":9.176156,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-02","current":7.244569,"twenty":5.970031,"median":9.152768,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-09","current":7.366083,"twenty":5.970031,"median":9.143801,"eighty":32.079038,"marketCap":448505867},{"date":"2024-02-16","current":7.447093,"twenty":5.970031,"median":9.121583,"eighty":32.079038,"marketCap":453438375},{"date":"2024-02-23","current":7.37187,"twenty":5.970031,"median":9.113787,"eighty":32.079038,"marketCap":448858189},{"date":"2024-03-01","current":7.400802,"twenty":5.981126,"median":9.098194,"eighty":32.079038,"marketCap":450619799},{"date":"2024-03-08","current":7.30382,"twenty":5.981126,"median":9.0865,"eighty":32.079038,"marketCap":458018561},{"date":"2024-03-15","current":7.253255,"twenty":5.981126,"median":9.067009,"eighty":32.079038,"marketCap":454847663},{"date":"2024-03-22","current":7.230782,"twenty":5.981126,"median":9.038085,"eighty":32.079038,"marketCap":453438375},{"date":"2024-03-28","current":7.298202,"twenty":5.981126,"median":9.008537,"eighty":32.079038,"marketCap":457666239},{"date":"2024-04-05","current":7.264492,"twenty":5.970031,"median":8.965658,"eighty":32.079038,"marketCap":455552307},{"date":"2024-04-12","current":7.421805,"twenty":5.970031,"median":8.957862,"eighty":32.079038,"marketCap":465417322},{"date":"2024-04-19","current":7.253255,"twenty":5.970031,"median":8.926677,"eighty":32.079038,"marketCap":454847663},{"date":"2024-04-26","current":7.331912,"twenty":5.981126,"median":8.903289,"eighty":32.079038,"marketCap":459780170},{"date":"2024-05-03","current":7.37124,"twenty":5.981126,"median":8.872104,"eighty":32.079038,"marketCap":462246424},{"date":"2024-05-10","current":7.421805,"twenty":5.981126,"median":8.837178,"eighty":32.054437,"marketCap":465417322},{"date":"2024-05-17","current":7.399332,"twenty":5.981126,"median":8.794142,"eighty":32.049491,"marketCap":464008034},{"date":"2024-05-24","current":7.393713,"twenty":5.981126,"median":8.766855,"eighty":32.019997,"marketCap":463655712},{"date":"2024-05-31","current":7.292584,"twenty":5.981126,"median":8.747364,"eighty":31.980636,"marketCap":457313917},{"date":"2024-06-07","current":7.416187,"twenty":5.981126,"median":8.730877,"eighty":31.956035,"marketCap":465065000},{"date":"2024-06-14","current":7.354385,"twenty":5.970031,"median":8.716179,"eighty":31.930858,"marketCap":461189458},{"date":"2024-06-21","current":7.292584,"twenty":5.958936,"median":8.677198,"eighty":31.906834,"marketCap":457313917},{"date":"2024-06-28","current":7.320675,"twenty":-6.459161,"median":8.666318,"eighty":31.857708,"marketCap":459075526},{"date":"2024-07-05","current":7.466752,"twenty":-6.459161,"median":8.650402,"eighty":31.823001,"marketCap":468235898},{"date":"2024-07-12","current":7.43866,"twenty":-6.459161,"median":8.626527,"eighty":31.78342,"marketCap":466474288},{"date":"2024-07-15","current":7.421805,"twenty":-6.459161,"median":8.610611,"eighty":31.78342,"marketCap":465417322},{"date":"2024-08-02","current":7.60721,"twenty":-14.842302,"median":8.570821,"eighty":31.710195,"marketCap":477043947},{"date":"2024-08-09","current":7.343149,"twenty":-14.842302,"median":8.515115,"eighty":31.71003,"marketCap":460484814},{"date":"2024-08-16","current":7.219545,"twenty":-14.842302,"median":8.483282,"eighty":31.685677,"marketCap":452733731},{"date":"2024-08-23","current":7.264492,"twenty":-14.842302,"median":8.407681,"eighty":31.636229,"marketCap":455552307},{"date":"2024-08-30","current":7.286965,"twenty":-14.842302,"median":8.220667,"eighty":31.591948,"marketCap":456961595},{"date":"2024-09-06","current":9.270209,"twenty":-14.842302,"median":7.954072,"eighty":31.464135,"marketCap":455904629},{"date":"2024-09-13","current":9.384833,"twenty":-14.842302,"median":7.954072,"eighty":19.146645,"marketCap":461541780},{"date":"2024-09-20","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.916899,"marketCap":462598746},{"date":"2024-09-27","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.806013,"marketCap":462598746},{"date":"2024-10-04","current":9.535277,"twenty":-14.842302,"median":7.954072,"eighty":15.70477,"marketCap":468940542},{"date":"2024-10-11","current":9.821837,"twenty":-14.842302,"median":7.954072,"eighty":15.656558,"marketCap":483033420},{"date":"2024-10-18","current":9.735869,"twenty":-14.842302,"median":7.954072,"eighty":15.569778,"marketCap":478805557},{"date":"2024-10-25","current":9.943625,"twenty":-14.842302,"median":7.954072,"eighty":15.372113,"marketCap":489022894},{"date":"2024-10-31","current":9.879149,"twenty":-14.842302,"median":7.954072,"eighty":15.287743,"marketCap":485851996},{"date":"2024-11-08","current":10.086904,"twenty":-14.853011,"median":7.942135,"eighty":15.203374,"marketCap":496069333},{"date":"2024-11-15","current":10.022429,"twenty":-14.853011,"median":7.942135,"eighty":15.063562,"marketCap":492898436},{"date":"2024-11-22","current":9.950789,"twenty":-14.853011,"median":7.942135,"eighty":14.993656,"marketCap":489375216},{"date":"2024-11-29","current":10.015265,"twenty":-14.853011,"median":7.942135,"eighty":14.897233,"marketCap":492546114},{"date":"2024-12-06","current":10.108396,"twenty":-14.853011,"median":7.942135,"eighty":14.757421,"marketCap":497126299},{"date":"2024-12-13","current":10.266004,"twenty":-14.853011,"median":7.942135,"eighty":14.636893,"marketCap":504877383},{"date":"2024-12-20","current":9.922133,"twenty":-14.853011,"median":7.942135,"eighty":14.506723,"marketCap":487965928},{"date":"2024-12-27","current":10.158544,"twenty":-14.853011,"median":7.942135,"eighty":14.378964,"marketCap":499592553},{"date":"2025-01-03","current":9.829001,"twenty":-14.853011,"median":7.942135,"eighty":14.311468,"marketCap":483385742},{"date":"2025-01-10","current":9.628409,"twenty":-14.863719,"median":7.942135,"eighty":14.193351,"marketCap":473520727},{"date":"2025-01-17","current":9.334685,"twenty":-14.863719,"median":7.942135,"eighty":14.133087,"marketCap":459075526},{"date":"2025-01-24","current":9.277373,"twenty":-14.863719,"median":7.942135,"eighty":14.108982,"marketCap":456256951},{"date":"2025-01-31","current":9.356177,"twenty":-14.863719,"median":7.942135,"eighty":13.983633,"marketCap":460132492},{"date":"2025-02-07","current":9.306029,"twenty":-14.863719,"median":7.942135,"eighty":13.923369,"marketCap":457666239},{"date":"2025-02-14","current":9.477965,"twenty":-14.863719,"median":7.942135,"eighty":13.867926,"marketCap":466121966},{"date":"2025-02-21","current":9.298865,"twenty":-14.863719,"median":7.942135,"eighty":13.819715,"marketCap":457313917},{"date":"2025-02-28","current":9.313193,"twenty":-14.863719,"median":7.942135,"eighty":13.723293,"marketCap":458018561},{"date":"2025-03-07","current":9.291701,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":456961595},{"date":"2025-03-14","current":11.59084,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":454495341},{"date":"2025-03-21","current":11.509974,"twenty":-14.874428,"median":8.37187,"eighty":13.540091,"marketCap":451324443},{"date":"2025-03-28","current":11.509974,"twenty":-14.874428,"median":8.45145,"eighty":13.540091,"marketCap":451324443},{"date":"2025-04-04","current":11.423447,"twenty":-14.874428,"median":8.491241,"eighty":13.540091,"marketCap":447931582},{"date":"2025-04-11","current":10.728266,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":420672432},{"date":"2025-04-17","current":10.881013,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":426661905},{"date":"2025-04-25","current":11.132598,"twenty":-14.874428,"median":8.570821,"eighty":13.540091,"marketCap":436526920},{"date":"2025-05-02","current":11.27636,"twenty":-14.874428,"median":8.610611,"eighty":13.540091,"marketCap":442164072},{"date":"2025-05-06","current":11.285345,"twenty":-14.874428,"median":8.638217,"eighty":13.540091,"marketCap":442516394}],"updateTime":1746649864170}}}