US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Bank Williamstown NJ

15.27

+0.02500.16%

Volume:52.00K

Turnover:792.74K

Market Cap:382.32M

PE:9.91

High:15.34

Open:15.16

Low:14.52

Close:15.24

Loading ...

Overview Company News Filings

FIRST BANK (Hamilton) reports results for the quarter ended December 31 - Earnings Summary

First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates

First Bank Q4 2024 Adj. EPS $0.42 Beats $0.39 Estimate, Sales $33.770M Beat $30.938M Estimate

BRIEF-FIRST BANK Hamilton Q4 EPS USD 0.41

First Bank Hamilton Q4 Pretax Profit USD 14.412 Million

THOMSON REUTERS

FIRST BANK (Hamilton) expected to post earnings of 39 cents a share - Earnings Preview

Owning 42% shares,institutional owners seem interested in First Bank (NASDAQ:FRBA),

Simply Wall St.

ANALYSIS-Exodus by Wall Street banks from climate group worries advocates

First Bank Announces Fourth Quarter 2024 Earnings Conference Call

Discovering Undiscovered Gems in the United States for December 2024

Simply Wall St.

Undiscovered Gems in the US to Explore This November 2024

Simply Wall St.

First Bank NJ Price Target Cut to $17.00/Share From $18.00 by Piper Sandler

D.A. Davidson Remains a Buy on First Bank (FRBA)

First Bank (NASDAQ:FRBA) Has Affirmed Its Dividend Of $0.06

Simply Wall St.

First Bank Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRBA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRBA\",,,,,undefined,":{"symbol":"FRBA","market":"US","secType":"STK","nameCN":"First Bank Williamstown NJ","latestPrice":15.265,"timestamp":1747252800000,"preClose":15.24,"halted":0,"volume":51997,"delay":0,"floatShares":19005249,"shares":25045612,"eps":1.540392,"marketStatus":"Pre-Mkt","change":0.025,"latestTime":"05-15 09:04:49 EDT","open":15.16,"high":15.34,"low":14.5225,"amount":792737.841,"amplitude":0.053642,"askPrice":16.82,"askSize":100,"bidPrice":11.1,"bidSize":7,"shortable":3,"etf":0,"ttmEps":1.540392,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.265,"dividendRate":0.015722,"postHourTrading":{"tag":"盘后","latestPrice":15.265,"preClose":15.265,"latestTime":"17:55 EDT","volume":823,"amount":12563.28,"timestamp":1747259715083},"volumeRatio":1.0320012079229,"impliedVol":0.0755,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRBA\",,,,,undefined,":{"symbol":"FRBA","floatShares":19005249,"roa":"1.05%","roe":"9.81%","lyrEps":1.681279,"volumeRatio":1.0320012079229,"shares":25045612,"dividePrice":0.24,"high":15.34,"amplitude":0.053642,"preClose":15.24,"low":14.5225,"week52Low":11.2,"pbRate":"0.92","psRate":"2.98","week52High":15.87,"institutionHeld":0,"latestPrice":15.265,"committee":-0.869159,"eps":1.540392,"divideRate":0.015722,"volume":51997,"delay":0,"ttmEps":1.540392,"open":15.16,"prevYearClose":14.07,"prevWeekClose":14.62,"prevMonthClose":14.38,"prevQuarterClose":14.81,"fiveDayClose":14.51,"twentyDayClose":13.41,"sixtyDayClose":15.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRBA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505006444","title":"FIRST BANK (Hamilton) reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006444?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:45","pubTimestamp":1737690313,"startTime":"0","endTime":"0","summary":"FIRST BANK (Hamilton) reports results for the quarter ended December 31 - Earnings SummaryFIRST BANK (Hamilton) FRBA.OQ reported quarterly adjusted earnings of 41 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK03D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2505752530","title":"First Bank (FRBA) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752530?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:45","pubTimestamp":1737672306,"startTime":"0","endTime":"0","summary":"First Bank  came out with quarterly earnings of $0.42 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.69%. A quarter ago, it was expected that this company would post earnings of $0.41 per share when it actually produced earnings of $0.34, delivering a surprise of -17.07%.First Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $33.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.15%. This compares to year-ago revenues of $28 million. The company has topped consensus revenue estimates just once over the last four quarters.First Bank shares have lost about 2.3% since the beginning of the year versus the S&P 500's gain of 3.5%.While First Bank has underperformed the market so far this year, the question that comes to investors' min","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-frba-q4-earnings-224506519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBINM","MBIN","FRBA","MBINL","MBINN"],"gpt_icon":0},{"id":"2505302491","title":"First Bank Q4 2024 Adj. EPS $0.42 Beats $0.39 Estimate, Sales $33.770M Beat $30.938M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302491","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302491?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:05","pubTimestamp":1737669954,"startTime":"0","endTime":"0","summary":"First Bank (NASDAQ:FRBA) reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.39 by 7.69 percent. This is a 14.29 percent decrease over earnings of $0.49 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43179477/first-bank-q4-2024-adj-eps-0-42-beats-0-39-estimate-sales-33-770m-beat-30-938m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Bank Q4 2024 Adj. EPS $0.42 Beats $0.39 Estimate, Sales $33.770M Beat $30.938M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2505290440","title":"BRIEF-FIRST BANK Hamilton Q4 EPS USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290440?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:35","pubTimestamp":1737668146,"startTime":"0","endTime":"0","summary":"BRIEF-FIRST BANK Hamilton Q4 EPS USD 0.41\n\n\nJan 23 (Reuters) - FIRST BANK Hamilton Q4 net income USD 10.497 million.\n\nQ4 net interest income USD 31.594 million\nQ4 basic EPS USD 0.42\nQ4 pretax profit USD 14.412 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX8D7229:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2505029739","title":"First Bank Hamilton Q4 Pretax Profit USD 14.412 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029739?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:35","pubTimestamp":1737668101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX8D7229:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRBA","BK4211"],"gpt_icon":0},{"id":"2505784713","title":"FIRST BANK (Hamilton)  expected to post earnings of 39 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784713?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:11","pubTimestamp":1737493882,"startTime":"0","endTime":"0","summary":"FIRST BANK (Hamilton)  expected to post earnings of39cents a share - Earnings Preview FIRST BANK (Hamilton) FRBA.OQ FRBA.O is expected to show a fall in quarterly revenue when it reports  results on J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH2DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2503584778","title":"Owning 42% shares,institutional owners seem interested in First Bank (NASDAQ:FRBA),","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584778","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584778?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:48","pubTimestamp":1736783338,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies First Bank's stock price is sensitive to their trading actions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of First Bank , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 42% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of First Bank, beginning with the chart below.What Does The Institutional Ownership Tell Us About First Bank?The definition of an insider can diffe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-42-shares-institutional-owners-154858498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00B3QW5Z07.USD","USJW.SI","USAW.SI","NQmain","SQQQ","BK4211","QLD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","NVIW.SI","TSYW.SI","BK4588","TQQQ","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","BK4112","PSQ","LU2210149790.SGD","LU2095319765.USD",".IXIC","MNQmain","NDAQ","FRBA"],"gpt_icon":1},{"id":"2501247493","title":"ANALYSIS-Exodus by Wall Street banks from climate group worries advocates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247493?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:00","pubTimestamp":1736139600,"startTime":"0","endTime":"0","summary":"ANALYSIS-Exodus by Wall Street banks from climate group worries advocatesFollows months of pressure from Republican politiciansMove leaves Net-Zero Banking Alliance overweight EuropeA signal that climate is \"less of a priority\" - ShareActionBy Simon Jessop, Iain Withers and Saeed Azhar. A spokesperson for JPMorgan, the last remaining major U.S. bank in the alliance, said it regularly evaluates its memberships of such groups, without commenting on whether it plans to join the exodus. The other U.S. members are smaller: Amalgamated Bank, Areti Bank and Climate First Bank.While none cited it as a factor, hanging over the exits was a two-year-long U.S. backlash against environment, social and governance investing. A group of Republican politicians, many of them state attorneys general, have accused members of potential breaches of antitrust rules.Such pressure stepped up after a Republican clean sweep in November's U.S. elections heralded the return of Donald Trump as president, with inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL8N3NZ0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0417517546.SGD","BAC","LU2129689514.USD","AMAL","LU0496365809.HKD","LU0256863811.USD","LU1989772923.USD","LU1668664300.SGD","IE00BYXW3230.USD","LU0029864427.USD","LU1791807156.HKD","LU0225283273.USD","LU0971096721.USD","BARC.UK","BK4533","LU2023250504.SGD","LU2360032135.SGD","IE0034235303.USD","IE00BJTD4N35.SGD","LU0310800379.SGD","LU2430703095.HKD","HSBA.UK","LU0158827948.USD","BLK","LU2125154778.USD","BK4581","LU0306806265.USD","BK4588","BK4559","LU0323591593.USD","LU0170899867.USD","LU0997586606.USD","LU0345777147.USD","LU0047473722.SGD","LU0149721374.USD","LU1064927863.SGD","LU1201861165.SGD","LU2552382058.USD","IE00B3QW5Z07.USD","LU1078025761.USD","BK4567","FRBA","IE00B64PRP62.GBP","LU0162691827.USD","LU0211328371.USD","LU1732799900.SGD","LU2237443465.HKD","LU1084165304.USD","LU0211326839.USD"],"gpt_icon":0},{"id":"2500012979","title":"First Bank Announces Fourth Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500012979","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500012979?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:30","pubTimestamp":1735835400,"startTime":"0","endTime":"0","summary":"HAMILTON, N.J., Jan. 02, 2025  -- First Bank  invites participation in a conference call to discuss the Company’s financial and operating performance during its fourth quarter ending on December 31, 2024.Friday, January 24, 2025 at 9:00 a.m. Eastern Time. About First BankFirst Bank is a New Jersey state-chartered bank with 25 full-service branches in Cinnaminson, Delanco, Denville, Ewing, Fairfield, Flemington, Hamilton, Lawrence, Monroe, Pennington, Randolph, Somerset, Williamstown, and Morristown, New Jersey, Doylestown, Trevose, Warminster, West Chester, Paoli, Malvern, Coventry, Devon, Lionville, Glen Mills, Pennsylvania, and Palm Beach, Florida. With $3.76 billion in assets as of September 30, 2024, First Bank offers a traditional range of deposit and loan products to individuals and businesses mainly throughout the New York City to Philadelphia corridor. First Bank's common stock is listed on the Nasdaq Global Market exchange under the symbol “FRBA”.ContactAndrew L. Hibshman, Exe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-announces-fourth-quarter-163000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA"],"gpt_icon":0},{"id":"2492968065","title":"Discovering Undiscovered Gems in the United States for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968065?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:02","pubTimestamp":1734444176,"startTime":"0","endTime":"0","summary":"The United States market has experienced a remarkable 27% increase over the past year despite remaining flat over the last week, with earnings projected to grow by 15% annually. In this environment, identifying promising stocks involves seeking out those with strong growth potential and solid fundamentals that may not yet be widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: FS Bancorp generates revenue primarily from its Commercial and Consumer Banking segment, contributing $117.94 million, and Home Lending, which brings in $21.52 million. The company's financial performance is influenced by the net profit margin trend over recent periods.Click to explore a detailed breakdown of our findings in FS Bancorp's health report.Review our historical performance report to gain insights into FS Bancorp's's past performance.With total assets of US$3.8 billion and equity at US$402.1 million, First Bank stands out with its strong financial footin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-united-states-140256980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA","BK4590","GBLI","FSBW","BK4107","UBCP","BK4211"],"gpt_icon":0},{"id":"2483374175","title":"Undiscovered Gems in the US to Explore This November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374175?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:06","pubTimestamp":1731679590,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 32% over the past year with earnings forecast to grow by 15% annually. In such a dynamic environment, identifying stocks that are not only underappreciated but also poised for growth can offer unique opportunities for investors looking to capitalize on these trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. FS Bancorp, with total assets of US$3 billion and equity of US$288.9 million, stands out for its robust financial health. The company has a net interest margin of 4.5% and boasts a sufficient allowance for bad loans at 0.4% of total loans, reflecting prudent risk management. Recent earnings growth of 10.4% surpasses the industry average, highlighting its strong performance relative to peers. Notably, FS Bancorp repurchased 132,564 shares for US$4.49 million in recent buybacks, signaling confidence in its valuation which trades at over half below estimated fair value.Navigate t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-explore-november-140630023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","FSBW","FRBA","BK4107","GBLI","BK4211"],"gpt_icon":0},{"id":"2479731477","title":"First Bank NJ Price Target Cut to $17.00/Share From $18.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2479731477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479731477?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:47","pubTimestamp":1730306820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FRBA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2024 12:47 ET (16:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRBA"],"gpt_icon":0},{"id":"2478835744","title":"D.A. Davidson Remains a Buy on First Bank (FRBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478835744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478835744?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:05","pubTimestamp":1730120757,"startTime":"0","endTime":"0","summary":"In a report released today, Manuel Navas from D.A. Davidson reiterated a Buy rating on First Bank (FRBA – Research Report). The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-first-bank-frba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-first-bank-frba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRBA","BK4211"],"gpt_icon":0},{"id":"2478166792","title":"First Bank (NASDAQ:FRBA) Has Affirmed Its Dividend Of $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2478166792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478166792?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:37","pubTimestamp":1730039858,"startTime":"0","endTime":"0","summary":"First Bank  has announced that it will pay a dividend of $0.06 per share on the 22nd of November. Including this payment, the dividend yield on the stock will be 1.7%, which is a modest boost for shareholders' returns.First Bank's Earnings Will Easily Cover The Distributions. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible.Having paid out dividends for 8 years, First Bank has a good history of paying out a part of its earnings to shareholders. Using data from its latest earnings report, First Bank's payout ratio sits at 15%, an extremely comfortable number that shows that it can pay its dividend.Over the next year, EPS is forecast to expand by 3.5%. If the dividend continues on this path, the future payout ratio could be 17% by next year, which we think can be pretty sustainable going forward.Get in touch with us directly. Alternatively, email editorial-team  simply","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-nasdaq-frba-affirmed-143738671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","LU2095319765.USD","BK4585",".IXIC","FRBA","SQQQ","IE00BGHQF748.EUR","PSQ","LU2210149790.SGD","IE00B64PRP62.GBP","QLD","IE00BKPKM429.USD","CAGR","QID","TQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","MNQmain","BK4159","NDAQ","BK4588","BK4211"],"gpt_icon":1},{"id":"2478920767","title":"First Bank Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478920767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478920767?lang=en_us&edition=fundamental","pubTime":"2024-10-26 22:34","pubTimestamp":1729953289,"startTime":"0","endTime":"0","summary":"Profit margin: 26% . The move to profitability was primarily driven by higher revenue.NasdaqGM:FRBA Earnings and Revenue Growth October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 21%.Looking ahead, revenue is forecast to grow 9.5% p.a. on average during the next 2 years, compared to a 6.7% growth forecast for the Banks industry in the US.The company's shares are down 9.1% from a week ago.Be aware that  First Bank is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-bank-third-quarter-2024-143449716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRBA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FRBA","amount":0.06,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"FRBA","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-07","symbol":"FRBA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"FRBA","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-08","symbol":"FRBA","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"First Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRBA\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.02,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.02,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.02,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.03,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRBA","date":"2025-05-14","current":9.758779,"percent":0.615948,"low":4.792308,"twenty":8.017736,"median":8.934875,"eighty":11.520921,"high":17.599676,"avg":9.676753,"sd":2.524332,"marketCap":381695126},"quantilePoints":[{"date":"2020-05-15","current":10.778475,"twenty":12.354383,"median":16.466766,"eighty":33.008109,"marketCap":133739319},{"date":"2020-05-22","current":11.745368,"twenty":12.337852,"median":16.466766,"eighty":33.008109,"marketCap":145736523},{"date":"2020-05-29","current":11.840472,"twenty":12.329787,"median":16.466766,"eighty":33.008109,"marketCap":146916576},{"date":"2020-06-05","current":13.045125,"twenty":12.313881,"median":16.466766,"eighty":33.008109,"marketCap":161863911},{"date":"2020-06-12","current":11.253996,"twenty":12.304083,"median":16.466766,"eighty":33.008109,"marketCap":139639583},{"date":"2020-06-19","current":10.66752,"twenty":12.295096,"median":16.466766,"eighty":33.008109,"marketCap":132362591},{"date":"2020-06-26","current":10.081044,"twenty":12.285063,"median":16.466766,"eighty":33.008109,"marketCap":125085598},{"date":"2020-07-02","current":10.524864,"twenty":12.261703,"median":16.466766,"eighty":33.008109,"marketCap":130592512},{"date":"2020-07-10","current":10.42976,"twenty":12.241719,"median":16.466766,"eighty":33.008109,"marketCap":129412459},{"date":"2020-07-17","current":10.651669,"twenty":12.231973,"median":16.466766,"eighty":33.008109,"marketCap":132165915},{"date":"2020-07-24","current":10.302954,"twenty":12.226947,"median":16.466766,"eighty":33.008109,"marketCap":127839055},{"date":"2020-07-31","current":9.366693,"twenty":12.186997,"median":16.466766,"eighty":33.008109,"marketCap":128183194},{"date":"2020-08-07","current":9.467102,"twenty":12.167597,"median":16.466766,"eighty":33.008109,"marketCap":129557287},{"date":"2020-08-14","current":10.39835,"twenty":12.150565,"median":16.466766,"eighty":33.008109,"marketCap":142301418},{"date":"2020-08-21","current":9.321173,"twenty":12.133405,"median":16.466766,"eighty":33.008109,"marketCap":127560249},{"date":"2020-08-28","current":9.60842,"twenty":12.101468,"median":16.466766,"eighty":33.008109,"marketCap":131491227},{"date":"2020-09-04","current":9.895667,"twenty":12.081458,"median":16.466766,"eighty":33.008109,"marketCap":135422205},{"date":"2020-09-11","current":9.565333,"twenty":12.061216,"median":16.466766,"eighty":33.008109,"marketCap":130901580},{"date":"2020-09-18","current":10.240364,"twenty":12.058017,"median":16.466766,"eighty":33.008109,"marketCap":140139379},{"date":"2020-09-25","current":8.904664,"twenty":12.040167,"median":16.466766,"eighty":33.008109,"marketCap":121860330},{"date":"2020-10-02","current":9.249361,"twenty":12.029642,"median":16.466766,"eighty":33.008109,"marketCap":126577504},{"date":"2020-10-09","current":10.09674,"twenty":12.023141,"median":16.466766,"eighty":33.008109,"marketCap":138173890},{"date":"2020-10-16","current":9.938754,"twenty":11.992224,"median":16.466766,"eighty":33.008109,"marketCap":136011852},{"date":"2020-10-23","current":10.743047,"twenty":11.978825,"median":16.466766,"eighty":33.008109,"marketCap":147018592},{"date":"2020-10-30","current":7.974201,"twenty":11.955255,"median":16.466766,"eighty":33.008109,"marketCap":147514741},{"date":"2020-11-06","current":9.038847,"twenty":11.935869,"median":16.466766,"eighty":33.008109,"marketCap":167209633},{"date":"2020-11-13","current":9.804593,"twenty":11.924558,"median":16.466766,"eighty":33.008109,"marketCap":181375157},{"date":"2020-11-20","current":9.783278,"twenty":11.902056,"median":16.466766,"eighty":33.008109,"marketCap":180980863},{"date":"2020-11-27","current":9.88985,"twenty":11.892697,"median":16.466766,"eighty":33.008109,"marketCap":182952332},{"date":"2020-12-04","current":10.081679,"twenty":11.879426,"median":16.466766,"eighty":33.008109,"marketCap":186500976},{"date":"2020-12-11","current":10.209565,"twenty":11.86769,"median":16.466766,"eighty":33.008109,"marketCap":188866739},{"date":"2020-12-18","current":9.825907,"twenty":11.859882,"median":16.466766,"eighty":33.008109,"marketCap":181769451},{"date":"2020-12-24","current":10.145622,"twenty":11.848097,"median":16.466766,"eighty":33.008109,"marketCap":187683858},{"date":"2020-12-31","current":9.996421,"twenty":11.83998,"median":16.466766,"eighty":33.008109,"marketCap":184923801},{"date":"2021-01-08","current":10.18825,"twenty":11.828487,"median":16.466766,"eighty":33.008109,"marketCap":188472445},{"date":"2021-01-15","current":10.18825,"twenty":11.80595,"median":16.466766,"eighty":33.008109,"marketCap":188472445},{"date":"2021-01-22","current":10.326794,"twenty":11.793289,"median":16.466766,"eighty":33.008109,"marketCap":191035355},{"date":"2021-01-29","current":9.170744,"twenty":11.783209,"median":16.466766,"eighty":33.008109,"marketCap":178352639},{"date":"2021-02-05","current":10.711024,"twenty":11.766806,"median":16.466766,"eighty":33.008109,"marketCap":208308000},{"date":"2021-02-12","current":10.721158,"twenty":11.753502,"median":16.466766,"eighty":33.008109,"marketCap":208505074},{"date":"2021-02-19","current":10.781958,"twenty":11.734953,"median":16.466766,"eighty":33.008109,"marketCap":209687523},{"date":"2021-02-26","current":10.690757,"twenty":11.700672,"median":16.466766,"eighty":33.008109,"marketCap":207913850},{"date":"2021-03-05","current":13.173445,"twenty":11.68791,"median":16.48443,"eighty":33.008109,"marketCap":256197162},{"date":"2021-03-12","current":13.345713,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":259547432},{"date":"2021-03-19","current":12.089169,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":235110164},{"date":"2021-03-26","current":12.129703,"twenty":11.653249,"median":16.466766,"eighty":33.008109,"marketCap":235898463},{"date":"2021-04-01","current":12.183254,"twenty":11.683781,"median":16.466766,"eighty":33.008109,"marketCap":236939933},{"date":"2021-04-09","current":11.495735,"twenty":11.697966,"median":16.48443,"eighty":33.008109,"marketCap":223569049},{"date":"2021-04-16","current":11.485624,"twenty":11.697966,"median":16.48443,"eighty":33.008109,"marketCap":223372418},{"date":"2021-04-23","current":11.24297,"twenty":11.679653,"median":16.48443,"eighty":33.008109,"marketCap":218653282},{"date":"2021-04-30","current":9.643078,"twenty":11.649116,"median":16.48443,"eighty":33.008109,"marketCap":249524294},{"date":"2021-05-07","current":10.152209,"twenty":11.649116,"median":16.48443,"eighty":33.008109,"marketCap":262698548},{"date":"2021-05-14","current":10.547354,"twenty":11.621463,"median":16.48443,"eighty":33.008109,"marketCap":272923342},{"date":"2021-05-21","current":10.549837,"twenty":11.593547,"median":16.48443,"eighty":33.008109,"marketCap":272987585},{"date":"2021-05-28","current":10.450885,"twenty":11.524319,"median":16.48443,"eighty":33.008109,"marketCap":270427096},{"date":"2021-06-04","current":10.389991,"twenty":11.489304,"median":16.48443,"eighty":33.008109,"marketCap":268851410},{"date":"2021-06-11","current":10.534614,"twenty":11.319632,"median":16.48443,"eighty":33.008109,"marketCap":272593664},{"date":"2021-06-18","current":10.199698,"twenty":11.265119,"median":16.48443,"eighty":33.008109,"marketCap":263927391},{"date":"2021-06-25","current":10.724907,"twenty":11.211656,"median":16.48443,"eighty":33.008109,"marketCap":277517682},{"date":"2021-07-02","current":10.115969,"twenty":11.107998,"median":16.48443,"eighty":33.008109,"marketCap":261760823},{"date":"2021-07-09","current":10.047464,"twenty":11.026729,"median":16.48443,"eighty":33.008109,"marketCap":259988176},{"date":"2021-07-16","current":10.131193,"twenty":10.935986,"median":16.48443,"eighty":33.008109,"marketCap":262154744},{"date":"2021-07-23","current":10.192086,"twenty":10.846395,"median":16.48443,"eighty":33.008109,"marketCap":263730430},{"date":"2021-07-30","current":8.554626,"twenty":10.762776,"median":16.433885,"eighty":33.008109,"marketCap":262216385},{"date":"2021-08-06","current":8.936615,"twenty":10.723407,"median":16.342585,"eighty":33.008109,"marketCap":273925109},{"date":"2021-08-13","current":8.589936,"twenty":10.692979,"median":16.138476,"eighty":33.008109,"marketCap":263298704},{"date":"2021-08-20","current":8.572816,"twenty":10.651669,"median":15.913041,"eighty":33.008109,"marketCap":262773954},{"date":"2021-08-27","current":8.649702,"twenty":10.594584,"median":15.846454,"eighty":33.008109,"marketCap":265130671},{"date":"2021-09-03","current":8.521558,"twenty":10.565103,"median":15.780432,"eighty":33.008109,"marketCap":261202809},{"date":"2021-09-10","current":8.201199,"twenty":10.55057,"median":15.753629,"eighty":33.008109,"marketCap":251383155},{"date":"2021-09-17","current":8.457487,"twenty":10.539181,"median":15.707217,"eighty":33.008109,"marketCap":259238878},{"date":"2021-09-24","current":8.649702,"twenty":10.514918,"median":15.687326,"eighty":33.008109,"marketCap":265130671},{"date":"2021-10-01","current":8.694552,"twenty":10.473962,"median":15.647824,"eighty":33.008109,"marketCap":266505423},{"date":"2021-10-08","current":9.61078,"twenty":10.455452,"median":15.59478,"eighty":33.008109,"marketCap":294589635},{"date":"2021-10-15","current":9.662038,"twenty":10.440678,"median":15.515215,"eighty":33.008109,"marketCap":296160779},{"date":"2021-10-22","current":9.72611,"twenty":10.398051,"median":15.389237,"eighty":33.008109,"marketCap":298124710},{"date":"2021-10-29","current":8.664922,"twenty":10.357303,"median":15.342824,"eighty":33.008109,"marketCap":292744395},{"date":"2021-11-05","current":8.762863,"twenty":10.341669,"median":15.277426,"eighty":33.008109,"marketCap":296053341},{"date":"2021-11-12","current":8.83776,"twenty":10.326794,"median":15.143911,"eighty":33.008109,"marketCap":298583711},{"date":"2021-11-19","current":8.868844,"twenty":10.305949,"median":15.117389,"eighty":33.008109,"marketCap":299633881},{"date":"2021-11-26","current":8.644097,"twenty":10.279,"median":14.805713,"eighty":33.008109,"marketCap":292040820},{"date":"2021-12-03","current":8.540368,"twenty":10.247461,"median":13.173445,"eighty":33.008109,"marketCap":288536330},{"date":"2021-12-10","current":8.309859,"twenty":10.223234,"median":12.918319,"eighty":33.008109,"marketCap":280748574},{"date":"2021-12-17","current":8.304096,"twenty":10.204589,"median":12.856088,"eighty":33.008109,"marketCap":280553881},{"date":"2021-12-23","current":8.206129,"twenty":10.190552,"median":12.758527,"eighty":33.008109,"marketCap":277244085},{"date":"2021-12-31","current":8.361723,"twenty":10.159496,"median":12.596369,"eighty":33.008109,"marketCap":282500819},{"date":"2022-01-07","current":8.563419,"twenty":10.145315,"median":12.529066,"eighty":33.008109,"marketCap":289315105},{"date":"2022-01-14","current":8.309859,"twenty":10.134211,"median":12.405371,"eighty":33.008109,"marketCap":280748574},{"date":"2022-01-21","current":8.010197,"twenty":10.125233,"median":12.362956,"eighty":33.008109,"marketCap":270624493},{"date":"2022-01-28","current":7.930966,"twenty":10.11,"median":12.342063,"eighty":33.008109,"marketCap":280986212},{"date":"2022-02-04","current":7.837532,"twenty":10.065143,"median":12.328943,"eighty":33.008109,"marketCap":277675910},{"date":"2022-02-11","current":7.914478,"twenty":10.044517,"median":12.306142,"eighty":32.984808,"marketCap":280402041},{"date":"2022-02-18","current":7.99692,"twenty":9.995973,"median":12.288911,"eighty":32.345644,"marketCap":283322896},{"date":"2022-02-25","current":8.062874,"twenty":9.977423,"median":12.279556,"eighty":31.749434,"marketCap":285659579},{"date":"2022-03-04","current":7.96944,"twenty":9.952663,"median":12.25171,"eighty":31.485894,"marketCap":282349278},{"date":"2022-03-11","current":7.722112,"twenty":9.91969,"median":12.240134,"eighty":30.807995,"marketCap":273586714},{"date":"2022-03-18","current":7.755089,"twenty":9.899539,"median":12.230539,"eighty":30.671595,"marketCap":274755056},{"date":"2022-03-25","current":7.832036,"twenty":9.876743,"median":12.214206,"eighty":30.671595,"marketCap":277481187},{"date":"2022-04-01","current":7.909336,"twenty":9.855607,"median":12.181812,"eighty":30.662483,"marketCap":280219867},{"date":"2022-04-08","current":7.732096,"twenty":9.834433,"median":12.167597,"eighty":30.118076,"marketCap":273940430},{"date":"2022-04-14","current":7.781945,"twenty":9.808513,"median":12.156445,"eighty":29.74951,"marketCap":275706522},{"date":"2022-04-22","current":7.925952,"twenty":9.780768,"median":12.136036,"eighty":29.371926,"marketCap":280808564},{"date":"2022-04-29","current":8.253005,"twenty":9.758416,"median":12.125016,"eighty":29.202606,"marketCap":279991449},{"date":"2022-05-06","current":8.183555,"twenty":9.717259,"median":12.092935,"eighty":28.963982,"marketCap":277635280},{"date":"2022-05-13","current":8.067804,"twenty":9.673055,"median":12.075011,"eighty":28.861996,"marketCap":273708331},{"date":"2022-05-20","current":7.983599,"twenty":9.641891,"median":12.06118,"eighty":28.454053,"marketCap":270851578},{"date":"2022-05-27","current":8.203437,"twenty":9.620382,"median":12.049634,"eighty":28.311273,"marketCap":278309810},{"date":"2022-06-03","current":8.40592,"twenty":9.603107,"median":12.040167,"eighty":28.250081,"marketCap":285179234},{"date":"2022-06-10","current":8.053022,"twenty":9.54854,"median":12.029936,"eighty":27.944124,"marketCap":273206809},{"date":"2022-06-17","current":7.972029,"twenty":9.49226,"median":12.027202,"eighty":27.760199,"marketCap":270459040},{"date":"2022-06-24","current":8.168726,"twenty":9.425654,"median":12.003495,"eighty":27.605975,"marketCap":277132195},{"date":"2022-07-01","current":8.186082,"twenty":9.353758,"median":11.992224,"eighty":27.373003,"marketCap":277721002},{"date":"2022-07-08","current":8.076162,"twenty":9.269918,"median":11.975982,"eighty":27.230223,"marketCap":273991886},{"date":"2022-07-15","current":8.162941,"twenty":9.194642,"median":11.955904,"eighty":27.049939,"marketCap":276935925},{"date":"2022-07-22","current":8.203437,"twenty":9.133874,"median":11.935869,"eighty":24.995918,"marketCap":278309810},{"date":"2022-07-29","current":8.666713,"twenty":8.984507,"median":11.924396,"eighty":24.205389,"marketCap":293420229},{"date":"2022-08-05","current":8.655203,"twenty":8.934863,"median":11.902056,"eighty":24.03753,"marketCap":293030561},{"date":"2022-08-12","current":9.322759,"twenty":8.91429,"median":11.888024,"eighty":23.836098,"marketCap":315631323},{"date":"2022-08-19","current":9.399196,"twenty":8.91429,"median":11.871773,"eighty":23.721814,"marketCap":318219180},{"date":"2022-08-26","current":8.842249,"twenty":8.904664,"median":11.861248,"eighty":23.643059,"marketCap":299363187},{"date":"2022-09-02","current":8.497746,"twenty":8.868558,"median":11.850723,"eighty":23.416448,"marketCap":287699686},{"date":"2022-09-09","current":8.767607,"twenty":8.840453,"median":11.845702,"eighty":23.230762,"marketCap":296836095},{"date":"2022-09-16","current":8.193435,"twenty":8.780619,"median":11.834431,"eighty":22.828939,"marketCap":277396927},{"date":"2022-09-23","current":8.124534,"twenty":8.763872,"median":11.81915,"eighty":22.325359,"marketCap":275064227},{"date":"2022-09-30","current":7.848932,"twenty":8.737153,"median":11.789348,"eighty":21.835209,"marketCap":265733426},{"date":"2022-10-07","current":7.969508,"twenty":8.693793,"median":11.777051,"eighty":21.146983,"marketCap":269815651},{"date":"2022-10-14","current":8.273819,"twenty":8.665997,"median":11.764779,"eighty":20.609832,"marketCap":280118410},{"date":"2022-10-21","current":8.440329,"twenty":8.649702,"median":11.744264,"eighty":19.001393,"marketCap":285755769},{"date":"2022-10-28","current":8.744747,"twenty":8.633799,"median":11.721722,"eighty":18.745157,"marketCap":306293494},{"date":"2022-11-04","current":8.433822,"twenty":8.622373,"median":11.667267,"eighty":18.355811,"marketCap":295403059},{"date":"2022-11-11","current":8.306121,"twenty":8.606044,"median":11.612899,"eighty":18.193358,"marketCap":290930201},{"date":"2022-11-18","current":8.46543,"twenty":8.587668,"median":11.579802,"eighty":18.14344,"marketCap":296510142},{"date":"2022-11-25","current":8.582003,"twenty":8.56983,"median":11.526066,"eighty":18.110162,"marketCap":300593232},{"date":"2022-12-02","current":8.926171,"twenty":8.554948,"median":11.485624,"eighty":18.052987,"marketCap":312648071},{"date":"2022-12-09","current":8.337754,"twenty":8.534512,"median":11.317399,"eighty":17.933587,"marketCap":292038185},{"date":"2022-12-16","current":7.693827,"twenty":8.528269,"median":11.260254,"eighty":17.790095,"marketCap":269483971},{"date":"2022-12-23","current":7.771542,"twenty":8.521558,"median":11.172196,"eighty":17.710819,"marketCap":272206032},{"date":"2022-12-30","current":7.638316,"twenty":8.515286,"median":11.11134,"eighty":17.650331,"marketCap":267539642},{"date":"2023-01-06","current":7.477334,"twenty":8.502337,"median":11.063788,"eighty":17.584361,"marketCap":261901089},{"date":"2023-01-13","current":7.754889,"twenty":8.497746,"median":10.944093,"eighty":17.477288,"marketCap":271622733},{"date":"2023-01-20","current":7.444027,"twenty":8.486348,"median":10.857729,"eighty":16.79022,"marketCap":260734492},{"date":"2023-01-27","current":7.209913,"twenty":8.47224,"median":10.778475,"eighty":16.449101,"marketCap":261626104},{"date":"2023-02-03","current":7.445776,"twenty":8.456063,"median":10.724907,"eighty":16.369975,"marketCap":270184876},{"date":"2023-02-10","current":7.397531,"twenty":8.435818,"median":10.709683,"eighty":16.196506,"marketCap":268434219},{"date":"2023-02-17","current":7.440416,"twenty":8.430876,"median":10.66752,"eighty":15.92365,"marketCap":269990359},{"date":"2023-02-24","current":7.258158,"twenty":8.424087,"median":10.60969,"eighty":15.852041,"marketCap":263376762},{"date":"2023-03-03","current":7.290321,"twenty":8.409391,"median":10.572672,"eighty":15.809493,"marketCap":264543868},{"date":"2023-03-10","current":6.362949,"twenty":8.393399,"median":10.556565,"eighty":15.759214,"marketCap":230892331},{"date":"2023-03-17","current":5.848338,"twenty":8.372088,"median":10.542225,"eighty":15.71596,"marketCap":212218647},{"date":"2023-03-24","current":5.757209,"twenty":8.356868,"median":10.524864,"eighty":15.693199,"marketCap":208911848},{"date":"2023-03-31","current":5.414135,"twenty":8.346503,"median":10.479322,"eighty":15.661084,"marketCap":196462725},{"date":"2023-04-06","current":5.387333,"twenty":8.328904,"median":10.468135,"eighty":15.637159,"marketCap":195490137},{"date":"2023-04-14","current":5.371251,"twenty":8.312981,"median":10.44561,"eighty":15.541737,"marketCap":194906585},{"date":"2023-04-21","current":5.38754,"twenty":8.306991,"median":10.413909,"eighty":15.43565,"marketCap":195497646},{"date":"2023-04-28","current":5.611458,"twenty":8.2874,"median":10.380079,"eighty":15.382606,"marketCap":197063193},{"date":"2023-05-05","current":4.814598,"twenty":8.269219,"median":10.348108,"eighty":15.282368,"marketCap":169079045},{"date":"2023-05-12","current":5.232532,"twenty":8.251226,"median":10.334656,"eighty":15.215519,"marketCap":183756046},{"date":"2023-05-19","current":5.789777,"twenty":8.238148,"median":10.311787,"eighty":15.143911,"marketCap":203325380},{"date":"2023-05-26","current":5.761914,"twenty":8.215965,"median":10.302954,"eighty":14.884839,"marketCap":202346913},{"date":"2023-06-02","current":5.732043,"twenty":8.203437,"median":10.262851,"eighty":13.588388,"marketCap":201297899},{"date":"2023-06-09","current":6.21109,"twenty":8.185071,"median":10.230879,"eighty":13.026104,"marketCap":218121066},{"date":"2023-06-16","current":6.21109,"twenty":8.170678,"median":10.209565,"eighty":12.889268,"marketCap":218121066},{"date":"2023-06-23","current":5.803625,"twenty":8.152119,"median":10.195892,"eighty":12.821644,"marketCap":203811705},{"date":"2023-06-30","current":5.941282,"twenty":8.13542,"median":10.18825,"eighty":12.694069,"marketCap":208645949},{"date":"2023-07-07","current":5.847675,"twenty":8.126538,"median":10.152209,"eighty":12.545038,"marketCap":205358663},{"date":"2023-07-14","current":6.530455,"twenty":8.117265,"median":10.144089,"eighty":12.454167,"marketCap":229336511},{"date":"2023-07-21","current":6.640581,"twenty":8.110874,"median":10.129016,"eighty":12.383274,"marketCap":233203906},{"date":"2023-07-28","current":6.926907,"twenty":8.095832,"median":10.119012,"eighty":12.344806,"marketCap":243259132},{"date":"2023-08-04","current":7.215158,"twenty":8.076162,"median":10.081679,"eighty":12.333955,"marketCap":238778441},{"date":"2023-08-11","current":6.927472,"twenty":8.067117,"median":10.049707,"eighty":12.306299,"marketCap":229257769},{"date":"2023-08-18","current":8.93318,"twenty":8.05962,"median":10.024928,"eighty":12.292758,"marketCap":295634658},{"date":"2023-08-25","current":8.752407,"twenty":8.05962,"median":9.981841,"eighty":12.28286,"marketCap":289652169},{"date":"2023-09-01","current":8.616828,"twenty":8.05962,"median":9.963735,"eighty":12.25234,"marketCap":285165303},{"date":"2023-09-08","current":8.345669,"twenty":8.05962,"median":9.938754,"eighty":12.240134,"marketCap":276191569},{"date":"2023-09-15","current":8.240218,"twenty":8.05962,"median":9.901443,"eighty":12.231872,"marketCap":272701784},{"date":"2023-09-22","current":8.217622,"twenty":8.05962,"median":9.88985,"eighty":12.218796,"marketCap":271953973},{"date":"2023-09-29","current":8.07451,"twenty":8.05962,"median":9.866942,"eighty":12.188251,"marketCap":267217836},{"date":"2023-10-06","current":8.31554,"twenty":8.058807,"median":9.847221,"eighty":12.172558,"marketCap":275194488},{"date":"2023-10-13","current":8.549038,"twenty":8.058807,"median":9.817473,"eighty":12.156952,"marketCap":282921869},{"date":"2023-10-20","current":8.541506,"twenty":8.058807,"median":9.783278,"eighty":12.136877,"marketCap":282672599},{"date":"2023-10-27","current":8.443587,"twenty":8.058807,"median":9.775864,"eighty":12.126982,"marketCap":279432084},{"date":"2023-11-03","current":8.86539,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":293391225},{"date":"2023-11-10","current":13.514525,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":292143490},{"date":"2023-11-17","current":14.068021,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":304108411},{"date":"2023-11-24","current":14.321707,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":309592333},{"date":"2023-12-01","current":14.05649,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":303859142},{"date":"2023-12-08","current":15.288294,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":330487051},{"date":"2023-12-15","current":16.222899,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":350690411},{"date":"2023-12-22","current":17.295964,"twenty":8.058807,"median":9.751739,"eighty":12.093882,"marketCap":373886860},{"date":"2023-12-29","current":17.249811,"twenty":8.058807,"median":9.745331,"eighty":12.09308,"marketCap":372889164},{"date":"2024-01-05","current":16.176746,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":349692714},{"date":"2024-01-12","current":16.361359,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":353683501},{"date":"2024-01-19","current":15.761366,"twenty":8.057537,"median":9.738924,"eighty":12.090617,"marketCap":340713443},{"date":"2024-01-26","current":17.265127,"twenty":8.058172,"median":9.742128,"eighty":12.092848,"marketCap":360789362},{"date":"2024-02-02","current":16.213687,"twenty":8.058172,"median":9.742128,"eighty":12.125016,"marketCap":338817415},{"date":"2024-02-09","current":16.106153,"twenty":8.058172,"median":9.742128,"eighty":12.135811,"marketCap":336570284},{"date":"2024-02-16","current":16.703562,"twenty":8.058172,"median":9.742128,"eighty":12.156141,"marketCap":349054345},{"date":"2024-02-23","current":16.082257,"twenty":8.058172,"median":9.742128,"eighty":12.156141,"marketCap":336070922},{"date":"2024-03-01","current":16.022516,"twenty":8.058807,"median":9.745331,"eighty":12.156952,"marketCap":334822516},{"date":"2024-03-08","current":15.962775,"twenty":8.058807,"median":9.745331,"eighty":12.167597,"marketCap":333574109},{"date":"2024-03-15","current":14.983024,"twenty":8.058807,"median":9.745331,"eighty":12.172558,"marketCap":313100249},{"date":"2024-03-22","current":15.628226,"twenty":8.058807,"median":9.745331,"eighty":12.18037,"marketCap":326583035},{"date":"2024-03-28","current":16.118101,"twenty":8.058807,"median":9.745331,"eighty":12.217641,"marketCap":336819965},{"date":"2024-04-05","current":15.710839,"twenty":8.058172,"median":9.742128,"eighty":12.22105,"marketCap":328309412},{"date":"2024-04-12","current":15.014181,"twenty":8.058172,"median":9.742128,"eighty":12.240134,"marketCap":313751350},{"date":"2024-04-19","current":14.55775,"twenty":8.058172,"median":9.742128,"eighty":12.275918,"marketCap":304213308},{"date":"2024-04-26","current":11.351346,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":299902565},{"date":"2024-05-03","current":11.493832,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":303667032},{"date":"2024-05-10","current":11.873793,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":313705612},{"date":"2024-05-17","current":11.845296,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":312952719},{"date":"2024-05-24","current":11.587321,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":306137028},{"date":"2024-05-31","current":11.520727,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":304377620},{"date":"2024-06-07","current":11.216299,"twenty":8.058807,"median":9.745331,"eighty":12.292758,"marketCap":296334611},{"date":"2024-06-14","current":11.168732,"twenty":8.058172,"median":9.742128,"eighty":12.295123,"marketCap":295077891},{"date":"2024-06-21","current":11.273379,"twenty":8.057537,"median":9.738924,"eighty":12.292758,"marketCap":297842675},{"date":"2024-06-28","current":11.634888,"twenty":8.055633,"median":9.722722,"eighty":12.292758,"marketCap":307393748},{"date":"2024-07-05","current":12.024938,"twenty":8.055633,"median":9.722722,"eighty":12.240134,"marketCap":317698853},{"date":"2024-07-12","current":12.300826,"twenty":8.055633,"median":9.722722,"eighty":12.228912,"marketCap":324987830},{"date":"2024-07-15","current":12.36742,"twenty":8.055633,"median":9.722722,"eighty":12.228912,"marketCap":326747239},{"date":"2024-08-02","current":12.206302,"twenty":8.050688,"median":9.665869,"eighty":12.206343,"marketCap":374660246},{"date":"2024-08-09","current":11.927769,"twenty":8.050688,"median":9.665869,"eighty":12.197083,"marketCap":366110952},{"date":"2024-08-16","current":11.927769,"twenty":8.050688,"median":9.665869,"eighty":12.197083,"marketCap":366110952},{"date":"2024-08-23","current":12.173534,"twenty":8.050688,"median":9.665869,"eighty":12.20901,"marketCap":373654447},{"date":"2024-08-30","current":12.558565,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":385472589},{"date":"2024-09-06","current":12.239071,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":375666046},{"date":"2024-09-13","current":12.09245,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":371165670},{"date":"2024-09-20","current":12.962057,"twenty":8.050688,"median":9.665869,"eighty":12.228912,"marketCap":397857366},{"date":"2024-09-27","current":12.30575,"twenty":8.050688,"median":9.665869,"eighty":12.238138,"marketCap":377712690},{"date":"2024-10-04","current":11.797112,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":362100565},{"date":"2024-10-11","current":11.911966,"twenty":8.050688,"median":9.665869,"eighty":12.276124,"marketCap":365625883},{"date":"2024-10-18","current":12.953853,"twenty":8.050688,"median":9.665869,"eighty":12.311896,"marketCap":397605558},{"date":"2024-10-25","current":11.676871,"twenty":8.050688,"median":9.665869,"eighty":12.311896,"marketCap":358409871},{"date":"2024-10-31","current":9.038594,"twenty":8.050688,"median":9.643078,"eighty":12.303079,"marketCap":362691648},{"date":"2024-11-08","current":9.383818,"twenty":8.05029,"median":9.622782,"eighty":12.233929,"marketCap":376544454},{"date":"2024-11-15","current":9.314773,"twenty":8.05029,"median":9.595137,"eighty":12.204862,"marketCap":373773892},{"date":"2024-11-22","current":9.087166,"twenty":8.05029,"median":9.558152,"eighty":12.173534,"marketCap":364640705},{"date":"2024-11-29","current":9.275306,"twenty":8.05029,"median":9.522125,"eighty":12.116188,"marketCap":372190202},{"date":"2024-12-06","current":9.419547,"twenty":8.05029,"median":9.477574,"eighty":12.084081,"marketCap":377978149},{"date":"2024-12-13","current":9.29412,"twenty":8.05029,"median":9.451069,"eighty":12.058435,"marketCap":372945151},{"date":"2024-12-20","current":8.786142,"twenty":8.05029,"median":9.403869,"eighty":12.026444,"marketCap":352561509},{"date":"2024-12-27","current":8.855126,"twenty":8.05029,"median":9.378082,"eighty":12.014739,"marketCap":355329658},{"date":"2025-01-03","current":8.585459,"twenty":8.05029,"median":9.365476,"eighty":11.973384,"marketCap":344508713},{"date":"2025-01-10","current":8.422404,"twenty":8.049892,"median":9.338005,"eighty":11.911966,"marketCap":337965815},{"date":"2025-01-17","current":8.585459,"twenty":8.049892,"median":9.29412,"eighty":11.888024,"marketCap":344508713},{"date":"2025-01-24","current":8.742242,"twenty":8.049892,"median":9.277606,"eighty":11.845848,"marketCap":350799960},{"date":"2025-01-31","current":9.120768,"twenty":8.049892,"median":9.225135,"eighty":11.7953,"marketCap":385297725},{"date":"2025-02-07","current":9.322792,"twenty":8.049892,"median":9.212593,"eighty":11.749049,"marketCap":393832007},{"date":"2025-02-14","current":9.043524,"twenty":8.049892,"median":9.19474,"eighty":11.698389,"marketCap":382034617},{"date":"2025-02-21","current":8.972221,"twenty":8.049892,"median":9.170744,"eighty":11.674313,"marketCap":379022517},{"date":"2025-02-28","current":8.93657,"twenty":8.049892,"median":9.120768,"eighty":11.634888,"marketCap":377516468},{"date":"2025-03-07","current":8.877151,"twenty":8.049361,"median":9.095219,"eighty":11.603438,"marketCap":375006385},{"date":"2025-03-14","current":8.639477,"twenty":8.049361,"median":9.076204,"eighty":11.571421,"marketCap":364966053},{"date":"2025-03-21","current":8.857247,"twenty":8.049361,"median":9.038721,"eighty":11.562225,"marketCap":374165560},{"date":"2025-03-28","current":8.827485,"twenty":8.049361,"median":9.029683,"eighty":11.562225,"marketCap":372908284},{"date":"2025-04-04","current":8.267955,"twenty":8.049361,"median":8.998535,"eighty":11.562225,"marketCap":349271481},{"date":"2025-04-11","current":7.732234,"twenty":8.046386,"median":8.97437,"eighty":11.560325,"marketCap":326640499},{"date":"2025-04-17","current":7.976285,"twenty":8.01831,"median":8.954396,"eighty":11.560325,"marketCap":336950169},{"date":"2025-04-25","current":8.907127,"twenty":8.017736,"median":8.93657,"eighty":11.562225,"marketCap":348384462},{"date":"2025-05-02","current":9.19528,"twenty":8.017736,"median":8.934875,"eighty":11.533855,"marketCap":359654988},{"date":"2025-05-09","current":9.521853,"twenty":8.017736,"median":8.934875,"eighty":11.520921,"marketCap":372428250},{"date":"2025-05-14","current":9.758779,"twenty":8.017736,"median":8.934875,"eighty":11.520921,"marketCap":381695126}],"updateTime":1747314289646}}}