US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forge Global Holdings, Inc.

14.49

-0.5000-3.34%

Post-market: 14.490.00000.00%16:05 EDT

Volume:216.46K

Turnover:3.12M

Market Cap:181.76M

PE:-40.01

High:14.89

Open:14.35

Low:13.68

Close:14.99

Loading ...

Overview Company News Filings

Forge Global Names Former London Stock Exchange Group Executive James Nevin as New CFO

THOMSON REUTERS

Forge Global Names Former London Stock Exchange Group Executive James Nevin as New CFO

JPMorgan Downgrades Forge Global Holdings to Underweight From Neutral

MT Newswires Live

Forge Global Holdings Cut to Underweight From Neutral by JP Morgan

Forge Global Gets NYSE Noncompliance Notice Over Minimum Share Price Rule

MT Newswires Live

BRIEF-Forge Global Receives Continued Listing Standards Notice From The NYSE

Forge Global receives continued listing standards notice from NYSE

Forge Global Receives Continued Listing Standards Notice From the Nyse

THOMSON REUTERS

Forge Global Receives Continued Listing Standards Notice from the NYSE

Some Analysts Just Cut Their Forge Global Holdings, Inc. (NYSE:FRGE) Estimates

Simply Wall St.

Forge Global Holdings, Inc. (NYSE:FRGE) Consensus Forecasts Have Become A Little Darker Since Its Latest Report

Simply Wall St.

Forge Global Holdings Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Forge Global Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary

Forge Global Holdings Inc (FRGE) Q3 2024 Earnings Call Highlights: Surging Marketplace Revenue ...

Forge Global Holdings, Inc. (FRGE) Reports Q3 Loss, Lags Revenue Estimates

Forge Global Holdings Q3 2024 GAAP EPS $(0.10) Misses $(0.09) Estimate, Sales $19.216M Miss $22.385M Estimate

Forge Global Holdings, Inc. Reports Third Quarter Fiscal Year 2024 Results

THOMSON REUTERS

Forge Global Holdings Inc - Qtrly Shr Loss $0.10

THOMSON REUTERS

Forge Global Q3 Operating Cash Flow USD 5.8 Million

THOMSON REUTERS

Forge Global Holdings Inc expected to post a loss of 9 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRGE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGE\",,,,,undefined,":{"symbol":"FRGE","market":"US","secType":"STK","nameCN":"Forge Global Holdings, Inc.","latestPrice":14.49,"timestamp":1746043200000,"preClose":14.99,"halted":0,"volume":216455,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:05 EDT","volume":1158,"amount":16779.420000000002,"timestamp":1746043512275},"delay":0,"floatShares":9910400,"shares":12543481,"eps":-0.362158,"marketStatus":"Post-Mkt","change":-0.5,"latestTime":"04-30 16:11:49 EDT","open":14.35,"high":14.8915,"low":13.68,"amount":3116394.628375,"amplitude":0.080821,"askPrice":16.5,"askSize":800,"bidPrice":14.21,"bidSize":63,"shortable":3,"etf":0,"ttmEps":-0.362158,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":14.99,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.99,"latestTime":"09:17 EDT","volume":2849,"amount":43076.991111,"timestamp":1746019042341},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:05 EDT","volume":1158,"amount":16779.420000000002,"timestamp":1746043512275},"volumeRatio":1.304832,"impliedVol":1.2293,"impliedVolPercentile":0.0161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGE\",,,,,undefined,":{"symbol":"FRGE","floatShares":9910400,"roa":"-17.07%","roe":"-27.40%","lyrEps":-0.362158,"volumeRatio":1.304832,"shares":12543481,"dividePrice":0,"high":14.8915,"amplitude":0.080821,"preClose":14.99,"low":13.68,"week52Low":6.6,"pbRate":"0.81","psRate":"2.29","week52High":31.65,"institutionHeld":0,"latestPrice":14.49,"committee":-0.853998,"eps":-0.362158,"divideRate":0,"volume":216455,"delay":0,"ttmEps":-0.362158,"open":14.35,"prevYearClose":13.9635,"prevWeekClose":12.71,"prevMonthClose":8.43,"prevQuarterClose":8.43,"fiveDayClose":12.55,"twentyDayClose":8.5575,"sixtyDayClose":11.01,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRGE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503668108","title":"Forge Global Names Former London Stock Exchange Group Executive James Nevin as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503668108","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503668108?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:15","pubTimestamp":1736889301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA1YJX7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2503682146","title":"Forge Global Names Former London Stock Exchange Group Executive James Nevin as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682146","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682146?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:15","pubTimestamp":1736889300,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, January 14, 2025----Forge Global Holdings, Inc.  , a leading global private securities marketplace, today announced the appointment of former London Stock Exchange Group  executive James Nevin as its new CFO, effective January 20, 2025. Mr. Nevin will succeed CFO Mark Lee, who has held the role since 2018. Mr. Lee will continue to contribute his expertise to Forge, overseeing strategic financial and wealth initiatives as Chief of Strategic Wealth Solutions and supporting the successful transition of Mr. Nevin as Forge’s new CFO.\"I’m thrilled with the opportunity to lead the finance organization at Forge amidst this exciting phase for both the private market and Forge,\" Mr. Nevin said. \"I’m looking forward to collaborating with the Forge team, our investors and partners as we embark on an accelerated growth journey.\". This press release contains \"forward-looking statements,\" which generally are accompanied by words such as \"believe,\" \"may,\" \"could,\" \"will,\" \"estimate,\" \"c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-names-former-london-211500030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2501820690","title":"JPMorgan Downgrades Forge Global Holdings to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2501820690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501820690?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:12","pubTimestamp":1736255540,"startTime":"0","endTime":"0","summary":"Forge Global Holdings (FRGE) has an average rating of overweight and mean price target of $3.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRGE"],"gpt_icon":0},{"id":"2501277741","title":"Forge Global Holdings Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277741?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:57","pubTimestamp":1736251020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FRGE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 06:57 ET (11:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE"],"gpt_icon":0},{"id":"2500124117","title":"Forge Global Gets NYSE Noncompliance Notice Over Minimum Share Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124117","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124117?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:43","pubTimestamp":1735940599,"startTime":"0","endTime":"0","summary":"Forge Global  said Friday that it received notice from the New York Stock Exchange that its stock price had fallen below the NYSE minimum threshold of $1 per share for 30 trading days in a row.Under NYSE rules, the marketplace infrastructure, data services and technology company needs to increase its closing share price above $1 on the final trading day of any calendar month and average $1 per share for that month over the next six months.The company said Friday it was reviewing several options, including a potential reverse split of its stock, to regain compliance.The company's shares were up 5% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYSE","FRGE","BK4118"],"gpt_icon":0},{"id":"2500067121","title":"BRIEF-Forge Global Receives Continued Listing Standards Notice From The NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2500067121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500067121?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:35","pubTimestamp":1735940108,"startTime":"0","endTime":"0","summary":"BRIEF-Forge Global Receives Continued Listing Standards Notice From The NYSEForge Global Holdings Inc FRGE.N:FORGE GLOBAL RECEIVES CONTINUED LISTING STANDARDS NOTICE FROM THE NYSESource text: ID:nBw5YJ8l7aFurther company coverage: FRGE.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA3LVY8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2500240221","title":"Forge Global receives continued listing standards notice from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2500240221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500240221?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:25","pubTimestamp":1735939515,"startTime":"0","endTime":"0","summary":"Forge Global (FRGE) Holdings was notified on December 31, 2024 by the New York Stock Exchange that the company is not in compliance with Rule 802.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forge-global-receives-continued-listing-standards-notice-from-nyse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forge-global-receives-continued-listing-standards-notice-from-nyse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","FRGE","BK4118"],"gpt_icon":0},{"id":"2500121308","title":"Forge Global Receives Continued Listing Standards Notice From the Nyse","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121308?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:20","pubTimestamp":1735939200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA3LVY8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2500912193","title":"Forge Global Receives Continued Listing Standards Notice from the NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2500912193","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500912193?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:20","pubTimestamp":1735939200,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, January 03, 2025----Forge Global Holdings, Inc.  , a leading private securities marketplace, was notified on December 31, 2024 by the New York Stock Exchange  that the Company is not in compliance with Rule 802.01C of the NYSE’s Listed Company Manual  relating to the minimum average share price. Rule 802.01C requires that a company’s common stock trade at a minimum average closing price of $1.00 over a consecutive 30 trading-day period. The notice has no immediate impact on the listing of the Company’s common stock on the NYSE during the six-month cure period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-receives-continued-listing-212000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4118","NYSE","FRGE"],"gpt_icon":0},{"id":"2482705107","title":"Some Analysts Just Cut Their Forge Global Holdings, Inc. (NYSE:FRGE) Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705107","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705107?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:21","pubTimestamp":1731410501,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for Forge Global Holdings, Inc.  shareholders, with the analysts delivering a substantial negative revision to next year's forecasts. There was a fairly draconian cut to their revenue estimates, perhaps an implicit admission that previous forecasts were much too optimistic.After the downgrade, the six analysts covering Forge Global Holdings are now predicting revenues of US$110m in 2025. If met, this would reflect a substantial 37% improvement in sales compared to the last 12 months. The loss per share is anticipated to greatly reduce in the near future, narrowing 47% to US$0.22. However, before this estimates update, the consensus had been expecting revenues of US$125m and US$0.20 per share in losses. So there's been quite a change-up of views after the recent consensus updates, with the analysts making a serious cut to their revenue forecasts while also expecting losses per share to increase.Still, the long-term prospects of the business are much more rel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LdD0EfV4tVExOUWx5tR2Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/297a096e5743176fa71b67c7278a433d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LdD0EfV4tVExOUWx5tR2Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/297a096e5743176fa71b67c7278a433d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-cut-forge-global-112141230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","NYSE","BK4118"],"gpt_icon":0},{"id":"2482942425","title":"Forge Global Holdings, Inc. (NYSE:FRGE) Consensus Forecasts Have Become A Little Darker Since Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2482942425","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482942425?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:39","pubTimestamp":1731163183,"startTime":"0","endTime":"0","summary":"It's shaping up to be a tough period for Forge Global Holdings, Inc. , which a week ago released some disappointing quarterly results that could have a notable impact on how the market views the stock. It looks like a pretty negative result overall with revenues of US$19m coming in 15% short of analyst estimates. Statutory losses were US$0.10 per share, 14% larger than what the analysts expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Forge Global Holdings after the latest results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LdD0EfV4tVExOUWx5tR2Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/297a096e5743176fa71b67c7278a433d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LdD0EfV4tVExOUWx5tR2Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/297a096e5743176fa71b67c7278a433d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-inc-nyse-143943824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4118","FRGE"],"gpt_icon":0},{"id":"2481717881","title":"Forge Global Holdings Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481717881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481717881?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:33","pubTimestamp":1731062000,"startTime":"0","endTime":"0","summary":"NYSE:FRGE Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 15%. Earnings per share  also missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 24% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Capital Markets industry in the US.The company's shares are down 2.6% from a week ago.You should always think about risks. Case in point, we've spotted   4 warning signs for Forge Global Holdings  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-third-quarter-103320787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE"],"gpt_icon":0},{"id":"2481837641","title":"Forge Global Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481837641","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481837641?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:20","pubTimestamp":1730989247,"startTime":"0","endTime":"0","summary":"* Forge Global Holdings Inc    reported a quarterly adjusted loss of 10 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Forge Global Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE"],"gpt_icon":0},{"id":"2481940548","title":"Forge Global Holdings Inc (FRGE) Q3 2024 Earnings Call Highlights: Surging Marketplace Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940548","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481940548?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:22","pubTimestamp":1730964176,"startTime":"0","endTime":"0","summary":"Revenue Growth: 15% increase over last quarter, 32% rise compared to the year-ago quarter.Marketplace Revenue: Up 103% compared to the year-ago quarter.Transaction Volume: Increased 62% from $263 million in Q1 to $426 million in Q2.Net Take Rate: Decreased from 3.2% to 2.7% in Q2.Custodial Cash Balances: $495 million at the end of Q2, up from $481 million in Q1.Net Loss: Declined from $19 million to $14 million quarter over quarter.Adjusted EBITDA Loss: $7.9 million compared to a loss of $13.5 million last quarter.Cash and Cash Equivalents: Ended the quarter at $121.6 million, excluding term deposits.Headcount Reduction: Reduction by roughly 11%, resulting in estimated annual savings of $11.3 million.Assets Under Custody: $16.6 billion, essentially flat from last quarter.GuruFocus has detected 3 Warning Sign with FRGE.Forge Global Holdings Inc  recorded its fifth consecutive quarter of revenue growth, with a 15% increase over the last quarter and a 32% rise compared to the year-ago qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-inc-frge-072256774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE"],"gpt_icon":0},{"id":"2481299951","title":"Forge Global Holdings, Inc. (FRGE) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481299951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481299951?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:30","pubTimestamp":1730935808,"startTime":"0","endTime":"0","summary":"Forge Global Holdings, Inc.  came out with a quarterly loss of $0.10 per share versus the Zacks Consensus Estimate of a loss of $0.09. This compares to loss of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.11%. A quarter ago, it was expected that this company would post a loss of $0.12 per share when it actually produced a loss of $0.08, delivering a surprise of 33.33%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Forge Global , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $19.22 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 15.72%. This compares to year-ago revenues of $18.56 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-inc-frge-233008135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE"],"gpt_icon":0},{"id":"2481140969","title":"Forge Global Holdings Q3 2024 GAAP EPS $(0.10) Misses $(0.09) Estimate, Sales $19.216M Miss $22.385M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140969","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140969?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:57","pubTimestamp":1730933842,"startTime":"0","endTime":"0","summary":"Forge Global Holdings (NYSE:FRGE) reported quarterly losses of $(0.10) per share which missed the analyst consensus estimate of $(0.09) by 11.11 percent. This is a 9.09 percent increase over losses of $(0.11) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41792083/forge-global-holdings-q3-2024-gaap-eps-0-10-misses-0-09-estimate-sales-19-216m-miss-22-385m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Forge Global Holdings Q3 2024 GAAP EPS $(0.10) Misses $(0.09) Estimate, Sales $19.216M Miss $22.385M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE"],"gpt_icon":0},{"id":"2481959067","title":"Forge Global Holdings, Inc. Reports Third Quarter Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959067?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:10","pubTimestamp":1730927401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABZSK9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2481795205","title":"Forge Global Holdings Inc - Qtrly Shr Loss $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2481795205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481795205?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:10","pubTimestamp":1730927401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABZSK9J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2481495903","title":"Forge Global Q3 Operating Cash Flow USD 5.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481495903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481495903?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:10","pubTimestamp":1730927400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXE91B01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2481561500","title":"Forge Global Holdings Inc    expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481561500","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481561500?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:07","pubTimestamp":1730761657,"startTime":"0","endTime":"0","summary":"* Forge Global Holdings Inc     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The San Francisco California-based  c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Forge Global Holdings Inc    expected to post a loss of 9 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRGE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FRGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-04-15","symbol":"FRGE","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2025-04-10","symbol":"FRGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744315200000,"name":null,"time":"Post Market","dateTimestamp":1744257600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"FRGE","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"FRGE","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRGE","date":"2025-04-29","current":-2.509339,"percent":0.830688,"low":-344.320494,"twenty":-6.593315,"median":-3.620179,"eighty":-2.587415,"high":-1.40342,"avg":-14.949234,"sd":44.50993,"marketCap":166451992},"quantilePoints":[{"date":"2022-03-18","current":-28.317726,"twenty":-28.317726,"median":-28.317726,"eighty":-28.317726,"marketCap":409446000},{"date":"2022-03-25","current":-171.062519,"twenty":-171.062519,"median":-156.185902,"eighty":-28.947645,"marketCap":3164485546},{"date":"2022-04-01","current":-271.504576,"twenty":-271.504576,"median":-189.014786,"eighty":-145.711089,"marketCap":5022563155},{"date":"2022-04-08","current":-169.050019,"twenty":-239.670482,"median":-188.728994,"eighty":-166.660715,"marketCap":3127256304},{"date":"2022-04-14","current":-124.043196,"twenty":-217.715934,"median":-180.301725,"eighty":-152.087687,"marketCap":2294675080},{"date":"2022-04-22","current":-128.434105,"twenty":-200.810932,"median":-169.050019,"eighty":-115.499218,"marketCap":2375902517},{"date":"2022-04-29","current":-172.892065,"twenty":-191.443658,"median":-168.775588,"eighty":-119.469332,"marketCap":3198330311},{"date":"2022-05-06","current":-298.032988,"twenty":-247.500937,"median":-171.062519,"eighty":-123.293082,"marketCap":5513312251},{"date":"2022-05-13","current":-256.959688,"twenty":-250.958778,"median":-180.301725,"eighty":-127.555923,"marketCap":4753497272},{"date":"2022-05-20","current":-35.73716,"twenty":-247.500937,"median":-171.062519,"eighty":-112.754899,"marketCap":2996953958},{"date":"2022-05-27","current":-35.797697,"twenty":-241.134118,"median":-168.775588,"eighty":-43.009702,"marketCap":3002030673},{"date":"2022-06-03","current":-36.968084,"twenty":-233.79764,"median":-160.171276,"eighty":-40.325884,"marketCap":3100180492},{"date":"2022-06-10","current":-21.16786,"twenty":-228.40048,"median":-145.711089,"eighty":-36.616968,"marketCap":1775157934},{"date":"2022-06-17","current":-24.235081,"twenty":-220.441957,"median":-126.23865,"eighty":-35.559584,"marketCap":2032378150},{"date":"2022-06-24","current":-21.773233,"twenty":-214.367865,"median":-118.234388,"eighty":-28.983669,"marketCap":1825925082},{"date":"2022-07-01","current":-20.865174,"twenty":-206.519115,"median":-112.608535,"eighty":-24.210866,"marketCap":1749774360},{"date":"2022-07-08","current":-16.042373,"twenty":-196.328545,"median":-44.151838,"eighty":-23.484419,"marketCap":1345329416},{"date":"2022-07-15","current":-12.833898,"twenty":-189.655247,"median":-42.295362,"eighty":-21.878164,"marketCap":1076263533},{"date":"2022-07-22","current":-11.804765,"twenty":-188.900469,"median":-39.49047,"eighty":-21.212254,"marketCap":989959382},{"date":"2022-07-29","current":-10.775631,"twenty":-186.942976,"median":-36.857099,"eighty":-20.784458,"marketCap":903655230},{"date":"2022-08-05","current":-10.351871,"twenty":-180.68593,"median":-35.999488,"eighty":-14.880058,"marketCap":868118227},{"date":"2022-08-12","current":-8.531766,"twenty":-178.30752,"median":-35.51519,"eighty":-12.305206,"marketCap":690876819},{"date":"2022-08-19","current":-7.706111,"twenty":-172.526156,"median":-29.037704,"eighty":-11.994449,"marketCap":624017772},{"date":"2022-08-26","current":-6.626409,"twenty":-170.660019,"median":-27.870551,"eighty":-11.025852,"marketCap":536586711},{"date":"2022-09-02","current":-7.960159,"twenty":-169.013428,"median":-24.194723,"eighty":-10.436623,"marketCap":644589787},{"date":"2022-09-09","current":-9.272738,"twenty":-168.867065,"median":-23.710425,"eighty":-9.463991,"marketCap":750878528},{"date":"2022-09-16","current":-7.515576,"twenty":-168.68411,"median":-22.762008,"eighty":-9.141126,"marketCap":608588761},{"date":"2022-09-23","current":-4.022421,"twenty":-166.660715,"median":-21.773233,"eighty":-8.531766,"marketCap":325723562},{"date":"2022-09-30","current":-3.704861,"twenty":-153.681836,"median":-21.450367,"eighty":-8.235377,"marketCap":300008544},{"date":"2022-10-07","current":-2.98506,"twenty":-149.199449,"median":-21.006428,"eighty":-8.0025,"marketCap":241721170},{"date":"2022-10-14","current":-3.069742,"twenty":-145.711089,"median":-20.814726,"eighty":-7.706111,"marketCap":248578508},{"date":"2022-10-21","current":-3.366131,"twenty":-138.405129,"median":-17.21276,"eighty":-7.303869,"marketCap":272579191},{"date":"2022-10-28","current":-3.450814,"twenty":-128.434105,"median":-14.448225,"eighty":-6.922798,"marketCap":279436530},{"date":"2022-11-04","current":-3.366131,"twenty":-124.043196,"median":-12.450496,"eighty":-4.890417,"marketCap":272579191},{"date":"2022-11-11","current":-3.014437,"twenty":-120.292627,"median":-12.218436,"eighty":-4.00125,"marketCap":277632708},{"date":"2022-11-18","current":-2.847576,"twenty":-116.17615,"median":-11.986377,"eighty":-3.704861,"marketCap":262264575},{"date":"2022-11-25","current":-2.791374,"twenty":-113.468422,"median":-11.804765,"eighty":-3.615945,"marketCap":257088301},{"date":"2022-12-02","current":-2.585299,"twenty":-112.645126,"median":-10.926975,"eighty":-3.44658,"marketCap":238108627},{"date":"2022-12-09","current":-2.491629,"twenty":-108.144444,"median":-10.775631,"eighty":-3.353429,"marketCap":229481503},{"date":"2022-12-16","current":-2.885044,"twenty":-56.727155,"median":-9.887752,"eighty":-3.256044,"marketCap":265715425},{"date":"2022-12-23","current":-2.847576,"twenty":-43.344675,"median":-9.290148,"eighty":-3.141723,"marketCap":262264575},{"date":"2022-12-30","current":-3.240991,"twenty":-42.743338,"median":-9.181484,"eighty":-3.069742,"marketCap":298498497},{"date":"2023-01-06","current":-3.353395,"twenty":-42.331685,"median":-8.828155,"eighty":-3.07821,"marketCap":308851046},{"date":"2023-01-13","current":-3.728076,"twenty":-41.621381,"median":-8.542351,"eighty":-3.116318,"marketCap":343359543},{"date":"2023-01-20","current":-3.634406,"twenty":-40.604356,"median":-8.425913,"eighty":-3.158659,"marketCap":334732418},{"date":"2023-01-27","current":-3.74681,"twenty":-39.050566,"median":-8.235377,"eighty":-3.179829,"marketCap":345084968},{"date":"2023-02-03","current":-3.821746,"twenty":-37.226376,"median":-8.055427,"eighty":-3.198117,"marketCap":351986667},{"date":"2023-02-10","current":-3.353395,"twenty":-36.92369,"median":-7.98133,"eighty":-3.20727,"marketCap":308851046},{"date":"2023-02-17","current":-3.297193,"twenty":-36.681541,"median":-7.811965,"eighty":-3.225627,"marketCap":303674771},{"date":"2023-02-24","current":-3.259725,"twenty":-36.423249,"median":-7.515576,"eighty":-3.203523,"marketCap":300223922},{"date":"2023-03-03","current":-2.716371,"twenty":-35.999488,"median":-7.303869,"eighty":-3.166055,"marketCap":303850528},{"date":"2023-03-10","current":-2.562032,"twenty":-35.797697,"median":-7.092163,"eighty":-3.069742,"marketCap":286586294},{"date":"2023-03-17","current":-2.51573,"twenty":-35.73716,"median":-6.626409,"eighty":-2.978714,"marketCap":281407023},{"date":"2023-03-24","current":-2.51573,"twenty":-35.29322,"median":-5.282074,"eighty":-2.95998,"marketCap":281407023},{"date":"2023-03-31","current":-2.700937,"twenty":-29.925583,"median":-4.128274,"eighty":-2.903778,"marketCap":302124105},{"date":"2023-04-06","current":-2.469428,"twenty":-29.21528,"median":-4.022421,"eighty":-2.847576,"marketCap":276227753},{"date":"2023-04-14","current":-2.654635,"twenty":-28.965657,"median":-3.943518,"eighty":-2.83526,"marketCap":296944835},{"date":"2023-04-21","current":-2.268787,"twenty":-28.44371,"median":-3.821746,"eighty":-2.810108,"marketCap":253784248},{"date":"2023-04-28","current":-2.145316,"twenty":-27.602247,"median":-3.777544,"eighty":-2.777786,"marketCap":239972860},{"date":"2023-05-05","current":-2.022242,"twenty":-24.87274,"median":-3.74681,"eighty":-2.762673,"marketCap":226205954},{"date":"2023-05-12","current":-3.702063,"twenty":-24.202795,"median":-3.74681,"eighty":-2.731424,"marketCap":254046686},{"date":"2023-05-19","current":-3.297028,"twenty":-23.952574,"median":-3.726032,"eighty":-2.757173,"marketCap":226251976},{"date":"2023-05-26","current":-3.271667,"twenty":-23.746747,"median":-3.703462,"eighty":-2.762673,"marketCap":224511576},{"date":"2023-06-02","current":-3.981796,"twenty":-23.540921,"median":-3.692877,"eighty":-2.767691,"marketCap":273242771},{"date":"2023-06-09","current":-4.717287,"twenty":-23.222091,"median":-3.726032,"eighty":-2.771998,"marketCap":323714366},{"date":"2023-06-16","current":-4.894819,"twenty":-22.697435,"median":-3.737443,"eighty":-2.774956,"marketCap":335897165},{"date":"2023-06-23","current":-5.376692,"twenty":-22.382641,"median":-3.74681,"eighty":-2.777143,"marketCap":368964761},{"date":"2023-06-30","current":-6.141838,"twenty":-22.192958,"median":-3.765544,"eighty":-2.78076,"marketCap":421471335},{"date":"2023-07-07","current":-6.344874,"twenty":-21.773233,"median":-3.796278,"eighty":-2.791374,"marketCap":435404272},{"date":"2023-07-14","current":-6.065699,"twenty":-21.712696,"median":-3.877949,"eighty":-2.791374,"marketCap":416246484},{"date":"2023-07-21","current":-6.877843,"twenty":-21.510905,"median":-3.967341,"eighty":-2.810108,"marketCap":471978231},{"date":"2023-07-28","current":-7.0555,"twenty":-21.38983,"median":-4.022421,"eighty":-2.810108,"marketCap":484169551},{"date":"2023-08-04","current":-7.106259,"twenty":-21.16786,"median":-4.092665,"eighty":-2.810108,"marketCap":487652785},{"date":"2023-08-11","current":-5.678551,"twenty":-21.006428,"median":-4.463669,"eighty":-2.828842,"marketCap":501944132},{"date":"2023-08-18","current":-4.534954,"twenty":-20.986249,"median":-4.550035,"eighty":-2.828842,"marketCap":400858161},{"date":"2023-08-25","current":-4.337782,"twenty":-20.865174,"median":-4.463669,"eighty":-2.836865,"marketCap":383429545},{"date":"2023-09-01","current":-4.830712,"twenty":-20.764279,"median":-4.524674,"eighty":-2.839842,"marketCap":427001084},{"date":"2023-09-08","current":-4.377216,"twenty":-18.294359,"median":-4.524674,"eighty":-2.846029,"marketCap":386915268},{"date":"2023-09-15","current":-4.14061,"twenty":-17.305584,"median":-4.495519,"eighty":-2.847576,"marketCap":366000929},{"date":"2023-09-22","current":-3.963155,"twenty":-16.27645,"median":-4.426509,"eighty":-2.847576,"marketCap":350315175},{"date":"2023-09-29","current":-3.884286,"twenty":-14.880058,"median":-4.377216,"eighty":-2.87755,"marketCap":343343729},{"date":"2023-10-06","current":-3.963155,"twenty":-14.363473,"median":-4.318065,"eighty":-2.890001,"marketCap":350315175},{"date":"2023-10-13","current":-4.653257,"twenty":-13.128513,"median":-4.337782,"eighty":-2.90127,"marketCap":411315330},{"date":"2023-10-20","current":-4.850429,"twenty":-12.527176,"median":-4.377216,"eighty":-2.903778,"marketCap":428743946},{"date":"2023-10-27","current":-4.968732,"twenty":-12.414174,"median":-4.390354,"eighty":-2.903778,"marketCap":439201115},{"date":"2023-11-03","current":-5.165904,"twenty":-12.260812,"median":-4.436368,"eighty":-2.907187,"marketCap":456629731},{"date":"2023-11-10","current":-4.452326,"twenty":-12.22449,"median":-4.452326,"eighty":-2.921159,"marketCap":403126975},{"date":"2023-11-17","current":-5.497655,"twenty":-12.172025,"median":-4.452326,"eighty":-2.930006,"marketCap":497774178},{"date":"2023-11-24","current":-6.504268,"twenty":-12.026735,"median":-4.471684,"eighty":-2.95998,"marketCap":588915929},{"date":"2023-12-01","current":-6.38812,"twenty":-11.986377,"median":-4.495519,"eighty":-2.963889,"marketCap":578399573},{"date":"2023-12-08","current":-6.368762,"twenty":-11.966197,"median":-4.534954,"eighty":-2.963889,"marketCap":576646847},{"date":"2023-12-15","current":-6.775279,"twenty":-11.804765,"median":-4.569752,"eighty":-2.978714,"marketCap":613454093},{"date":"2023-12-22","current":-7.685102,"twenty":-11.381004,"median":-4.594105,"eighty":-2.978714,"marketCap":695832214},{"date":"2023-12-29","current":-7.472165,"twenty":-11.11464,"median":-4.62469,"eighty":-2.982522,"marketCap":676552228},{"date":"2024-01-05","current":-5.904172,"twenty":-10.933028,"median":-4.641201,"eighty":-2.990935,"marketCap":534581423},{"date":"2024-01-12","current":-4.916917,"twenty":-10.904778,"median":-4.672974,"eighty":-3.025498,"marketCap":445192398},{"date":"2024-01-19","current":-3.697367,"twenty":-10.856348,"median":-4.643553,"eighty":-3.069742,"marketCap":334770662},{"date":"2024-01-26","current":-3.678009,"twenty":-10.775631,"median":-4.63354,"eighty":-3.069742,"marketCap":333017936},{"date":"2024-02-02","current":-3.716725,"twenty":-10.351871,"median":-4.584246,"eighty":-3.090913,"marketCap":336523388},{"date":"2024-02-09","current":-3.213418,"twenty":-10.170259,"median":-4.565116,"eighty":-3.128587,"marketCap":290952512},{"date":"2024-02-16","current":-3.987736,"twenty":-9.605245,"median":-4.524674,"eighty":-3.154425,"marketCap":361061551},{"date":"2024-02-23","current":-3.619935,"twenty":-9.492242,"median":-4.495519,"eighty":-3.163729,"marketCap":327759758},{"date":"2024-03-01","current":-4.026452,"twenty":-9.324917,"median":-4.475802,"eighty":-3.172973,"marketCap":364567003},{"date":"2024-03-08","current":-3.561861,"twenty":-9.27622,"median":-4.457998,"eighty":-3.175416,"marketCap":322501580},{"date":"2024-03-15","current":-3.503787,"twenty":-9.199735,"median":-4.436368,"eighty":-3.191584,"marketCap":317243402},{"date":"2024-03-22","current":-3.987736,"twenty":-9.149198,"median":-4.42481,"eighty":-3.196529,"marketCap":361061551},{"date":"2024-03-28","current":-4.138273,"twenty":-8.953343,"median":-4.434668,"eighty":-3.20082,"marketCap":373359140},{"date":"2024-04-05","current":-3.959213,"twenty":-8.822218,"median":-4.403492,"eighty":-3.20946,"marketCap":357204178},{"date":"2024-04-12","current":-4.476497,"twenty":-8.659066,"median":-4.410071,"eighty":-3.217933,"marketCap":403874070},{"date":"2024-04-19","current":-3.720467,"twenty":-8.540234,"median":-4.377216,"eighty":-3.220943,"marketCap":335664227},{"date":"2024-04-26","current":-3.819333,"twenty":-8.480957,"median":-4.366197,"eighty":-3.220943,"marketCap":344583999},{"date":"2024-05-03","current":-3.879322,"twenty":-8.421679,"median":-4.337782,"eighty":-3.221731,"marketCap":349996313},{"date":"2024-05-10","current":-3.614321,"twenty":-8.315826,"median":-4.297892,"eighty":-3.222257,"marketCap":316820505},{"date":"2024-05-17","current":-3.717587,"twenty":-8.243845,"median":-4.239196,"eighty":-3.232367,"marketCap":325872520},{"date":"2024-05-24","current":-3.552361,"twenty":-8.171865,"median":-4.219478,"eighty":-3.240237,"marketCap":311389297},{"date":"2024-05-31","current":-3.304522,"twenty":-8.112588,"median":-4.150468,"eighty":-3.243117,"marketCap":289664462},{"date":"2024-06-07","current":-3.283868,"twenty":-8.061778,"median":-4.128274,"eighty":-3.239861,"marketCap":287854059},{"date":"2024-06-14","current":-3.263215,"twenty":-8.019437,"median":-4.057056,"eighty":-3.241305,"marketCap":286043656},{"date":"2024-06-21","current":-2.994723,"twenty":-8.0025,"median":-4.027821,"eighty":-3.222257,"marketCap":262508419},{"date":"2024-06-28","current":-2.932763,"twenty":-7.994032,"median":-4.026452,"eighty":-3.221469,"marketCap":257077210},{"date":"2024-07-05","current":-2.994723,"twenty":-7.977096,"median":-4.0189,"eighty":-3.214923,"marketCap":262508419},{"date":"2024-07-12","current":-2.953416,"twenty":-7.951691,"median":-3.997022,"eighty":-3.183598,"marketCap":258887613},{"date":"2024-07-15","current":-2.932763,"twenty":-7.943223,"median":-3.992794,"eighty":-3.177598,"marketCap":257077210},{"date":"2024-08-02","current":-2.829497,"twenty":-7.934754,"median":-3.990265,"eighty":-3.175238,"marketCap":248025195},{"date":"2024-08-09","current":-3.256492,"twenty":-7.796347,"median":-3.981796,"eighty":-3.159949,"marketCap":249095549},{"date":"2024-08-16","current":-3.160712,"twenty":-7.709813,"median":-3.968378,"eighty":-3.157739,"marketCap":241769209},{"date":"2024-08-23","current":-3.376215,"twenty":-7.693506,"median":-3.963155,"eighty":-3.157739,"marketCap":258253473},{"date":"2024-08-30","current":-3.663553,"twenty":-7.627029,"median":-3.943518,"eighty":-3.159949,"marketCap":280232492},{"date":"2024-09-06","current":-3.064933,"twenty":-7.559218,"median":-3.92392,"eighty":-3.159949,"marketCap":234442869},{"date":"2024-09-13","current":-3.208602,"twenty":-7.515576,"median":-3.910304,"eighty":-3.156635,"marketCap":245432379},{"date":"2024-09-20","current":-3.280436,"twenty":-7.505955,"median":-3.891802,"eighty":-3.156635,"marketCap":250927134},{"date":"2024-09-27","current":-3.184657,"twenty":-7.489694,"median":-3.882813,"eighty":-3.136768,"marketCap":243600794},{"date":"2024-10-04","current":-2.825485,"twenty":-7.481464,"median":-3.874769,"eighty":-3.131859,"marketCap":216127020},{"date":"2024-10-11","current":-2.825485,"twenty":-7.472806,"median":-3.844852,"eighty":-3.094744,"marketCap":216127020},{"date":"2024-10-18","current":-3.184657,"twenty":-7.437472,"median":-3.840674,"eighty":-3.094744,"marketCap":243600794},{"date":"2024-10-25","current":-2.873375,"twenty":-7.365129,"median":-3.821746,"eighty":-3.077396,"marketCap":219790190},{"date":"2024-10-31","current":-2.873375,"twenty":-7.334674,"median":-3.819944,"eighty":-3.064933,"marketCap":219790190},{"date":"2024-11-08","current":-2.720821,"twenty":-7.328513,"median":-3.816423,"eighty":-3.058333,"marketCap":208104690},{"date":"2024-11-15","current":-2.177836,"twenty":-7.289726,"median":-3.803012,"eighty":-3.014625,"marketCap":166573950},{"date":"2024-11-22","current":-2.336382,"twenty":-7.221894,"median":-3.79185,"eighty":-2.993424,"marketCap":178700519},{"date":"2024-11-29","current":-2.634381,"twenty":-7.176845,"median":-3.782623,"eighty":-2.993099,"marketCap":201493292},{"date":"2024-12-06","current":-2.331065,"twenty":-7.157018,"median":-3.774798,"eighty":-2.97407,"marketCap":178293835},{"date":"2024-12-13","current":-2.561875,"twenty":-7.134504,"median":-3.760492,"eighty":-2.963889,"marketCap":195947605},{"date":"2024-12-20","current":-2.226656,"twenty":-7.106259,"median":-3.74681,"eighty":-2.932763,"marketCap":170308046},{"date":"2024-12-27","current":-2.242608,"twenty":-7.085955,"median":-3.728076,"eighty":-2.921175,"marketCap":171528097},{"date":"2025-01-03","current":-2.283211,"twenty":-7.07174,"median":-3.726032,"eighty":-2.903778,"marketCap":174633682},{"date":"2025-01-10","current":-1.830774,"twenty":-7.061589,"median":-3.720467,"eighty":-2.893802,"marketCap":140028595},{"date":"2025-01-17","current":-1.927207,"twenty":-7.053229,"median":-3.717156,"eighty":-2.879658,"marketCap":147404359},{"date":"2025-01-24","current":-1.891921,"twenty":-7.040806,"median":-3.716725,"eighty":-2.854219,"marketCap":144705458},{"date":"2025-01-31","current":-1.86171,"twenty":-7.004741,"median":-3.716725,"eighty":-2.847576,"marketCap":142394755},{"date":"2025-02-07","current":-1.874519,"twenty":-6.994589,"median":-3.708152,"eighty":-2.830971,"marketCap":143374493},{"date":"2025-02-14","current":-2.068594,"twenty":-6.948906,"median":-3.700571,"eighty":-2.825485,"marketCap":158218448},{"date":"2025-02-21","current":-2.338557,"twenty":-6.928602,"median":-3.697367,"eighty":-2.810108,"marketCap":178866890},{"date":"2025-02-28","current":-2.318739,"twenty":-6.922798,"median":-3.697151,"eighty":-2.78819,"marketCap":177351068},{"date":"2025-03-07","current":-1.897794,"twenty":-6.877843,"median":-3.696934,"eighty":-2.771036,"marketCap":125886362},{"date":"2025-03-14","current":-1.564241,"twenty":-6.801705,"median":-3.674942,"eighty":-2.735171,"marketCap":103760766},{"date":"2025-03-21","current":-1.723643,"twenty":-6.775279,"median":-3.663553,"eighty":-2.716371,"marketCap":114334392},{"date":"2025-03-28","current":-2.014084,"twenty":-6.755921,"median":-3.659006,"eighty":-2.700937,"marketCap":133600217},{"date":"2025-04-04","current":-1.446532,"twenty":-6.700187,"median":-3.65314,"eighty":-2.654635,"marketCap":95952839},{"date":"2025-04-11","current":-1.617847,"twenty":-6.649428,"median":-3.639293,"eighty":-2.623767,"marketCap":107316665},{"date":"2025-04-17","current":-1.633812,"twenty":-6.631013,"median":-3.634406,"eighty":-2.621056,"marketCap":108375675},{"date":"2025-04-25","current":-2.403444,"twenty":-6.606128,"median":-3.620989,"eighty":-2.592899,"marketCap":159427643},{"date":"2025-04-29","current":-2.509339,"twenty":-6.593315,"median":-3.620179,"eighty":-2.587415,"marketCap":166451992}],"updateTime":1746019971501}}}