Fiesta Restaurant

8.49

0.0000

Volume:- -

Turnover:4.26M

Market Cap:217.69M

PE:-42.24

High:8.49

Open:8.49

Low:8.49

Close:8.49

Loading ...

Overview Company News Filings

Jun 28, 2013

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRGI/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGI\",,,,,undefined,":{"symbol":"FRGI","market":"US","secType":"STK","nameCN":"Fiesta Restaurant","latestPrice":8.49,"timestamp":1698436800000,"preClose":8.49,"halted":3,"volume":0,"delay":0,"floatShares":22253802,"shares":25641306,"eps":-0.200979,"marketStatus":"Halted","change":0,"latestTime":"10-27 16:00:00 EDT","open":8.49,"high":8.49,"low":8.49,"amount":4262396.192408,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.200979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1335412800000,"exchange":"NASDAQ","adjPreClose":8.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGI\",,,,,undefined,":{"symbol":"FRGI","floatShares":22253802,"roa":"0.17%","roe":"-4.17%","lyrEps":-0.583164,"shares":25641306,"dividePrice":0,"high":8.49,"amplitude":0,"preClose":8.49,"low":8.49,"week52Low":5.89,"pbRate":"1.47","psRate":"0.54","week52High":9.2792,"institutionHeld":0,"latestPrice":8.49,"eps":-0.200979,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.200979,"open":8.49,"prevYearClose":7.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRGI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2951559","market":"us","labels":[],"media":"sec.gov","original_id":"AN89968113000518-FRGI","pdf_url":null,"pub_time":1372348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FRGI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370377/000089968113000518/0000899681-13-000518-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-06-28 00:00","pubTimestamp":1372348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2951577","market":"us","labels":[],"media":"sec.gov","original_id":"AN89968113000282-FRGI","pdf_url":null,"pub_time":1365091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FRGI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370377/000089968113000282/0000899681-13-000282-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-04-05 00:00","pubTimestamp":1365091200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2951630","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512279791-FRGI","pdf_url":null,"pub_time":1340294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FRGI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891082/000119312512279791/0001193125-12-279791-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-06-22 00:00","pubTimestamp":1340294400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2951629","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512280257-FRGI","pdf_url":null,"pub_time":1340294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FRGI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891082/000119312512280257/0001193125-12-280257-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-06-22 00:00","pubTimestamp":1340294400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2951634","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512269760-FRGI","pdf_url":null,"pub_time":1339516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FRGI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/891082/000119312512269760/0001193125-12-269760-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-06-13 00:00","pubTimestamp":1339516800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-31","symbol":"FRGI","reason":null,"defaultRemindTime":1698759000000,"announcedDate":"2023-10-25","type":"delisting","dateTimestamp":1698724800000},{"market":"US","date":"2023-08-07","symbol":"FRGI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2023-05-10","symbol":"FRGI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2023-03-02","symbol":"FRGI","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677733200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2022-08-11","symbol":"FRGI","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRGI","date":"2023-10-27","current":-43.26206,"percent":0.055866,"low":-135.131755,"twenty":-14.005533,"median":-3.551426,"eighty":42.933623,"high":134.841827,"avg":8.027879,"sd":40.910201,"marketCap":217694687},"quantilePoints":[{"date":"2020-07-02","current":-1.670213,"twenty":-5.252977,"median":16.293824,"eighty":45.572514,"marketCap":156986689},{"date":"2020-07-10","current":-1.561582,"twenty":-5.252977,"median":16.248333,"eighty":45.387852,"marketCap":146776173},{"date":"2020-07-17","current":-1.890193,"twenty":-5.252977,"median":16.190322,"eighty":45.225626,"marketCap":177662985},{"date":"2020-07-24","current":-1.734034,"twenty":-5.252977,"median":16.048471,"eighty":45.017789,"marketCap":162985368},{"date":"2020-07-31","current":-1.759835,"twenty":-5.252977,"median":16.011463,"eighty":44.846733,"marketCap":165410365},{"date":"2020-08-07","current":-3.993066,"twenty":-5.252977,"median":15.898594,"eighty":44.726321,"marketCap":235171638},{"date":"2020-08-14","current":-4.053177,"twenty":-5.252977,"median":15.841609,"eighty":44.52836,"marketCap":238711857},{"date":"2020-08-21","current":-4.349437,"twenty":-5.252977,"median":15.771457,"eighty":44.287095,"marketCap":256160075},{"date":"2020-08-28","current":-4.461071,"twenty":-5.252977,"median":15.655845,"eighty":44.252215,"marketCap":262734766},{"date":"2020-09-04","current":-4.753037,"twenty":-5.252977,"median":15.604565,"eighty":43.974803,"marketCap":279930112},{"date":"2020-09-11","current":-4.950543,"twenty":-5.296742,"median":15.497942,"eighty":43.827641,"marketCap":291562257},{"date":"2020-09-18","current":-4.220628,"twenty":-5.296742,"median":15.404473,"eighty":43.679155,"marketCap":248573893},{"date":"2020-09-25","current":-4.1047,"twenty":-5.296742,"median":15.298734,"eighty":43.536876,"marketCap":241746329},{"date":"2020-10-02","current":-3.834202,"twenty":-5.296742,"median":15.253512,"eighty":43.466493,"marketCap":225815347},{"date":"2020-10-09","current":-4.740156,"twenty":-5.296742,"median":15.16552,"eighty":43.354552,"marketCap":279171493},{"date":"2020-10-16","current":-4.469658,"twenty":-5.296742,"median":14.996167,"eighty":43.090963,"marketCap":263240511},{"date":"2020-10-23","current":-4.559824,"twenty":-5.296742,"median":14.925142,"eighty":42.968836,"marketCap":268550839},{"date":"2020-10-30","current":-3.709687,"twenty":-5.296742,"median":14.699181,"eighty":42.880417,"marketCap":218482038},{"date":"2020-11-06","current":-7.444976,"twenty":-5.399166,"median":14.610418,"eighty":42.743266,"marketCap":239132623},{"date":"2020-11-13","current":-8.081769,"twenty":-5.59734,"median":14.43592,"eighty":42.66674,"marketCap":259586417},{"date":"2020-11-20","current":-8.94655,"twenty":-5.71827,"median":14.33373,"eighty":42.66674,"marketCap":287363173},{"date":"2020-11-27","current":-9.536173,"twenty":-5.891028,"median":14.120852,"eighty":42.467408,"marketCap":306301871},{"date":"2020-12-04","current":-10.298752,"twenty":-5.95322,"median":14.021787,"eighty":42.055667,"marketCap":330795920},{"date":"2020-12-11","current":-9.76416,"twenty":-6.020019,"median":13.908708,"eighty":41.881727,"marketCap":313624834},{"date":"2020-12-18","current":-9.394663,"twenty":-6.090274,"median":13.852169,"eighty":41.655843,"marketCap":301756584},{"date":"2020-12-24","current":-9.253154,"twenty":-6.236542,"median":13.743734,"eighty":41.382873,"marketCap":297211296},{"date":"2020-12-31","current":-8.962273,"twenty":-7.448121,"median":13.688749,"eighty":41.027068,"marketCap":287868205},{"date":"2021-01-08","current":-10.243721,"twenty":-8.275165,"median":13.399852,"eighty":41.02609,"marketCap":329028308},{"date":"2021-01-15","current":-11.540892,"twenty":-8.830197,"median":13.267927,"eighty":40.722917,"marketCap":370693443},{"date":"2021-01-22","current":-12.091207,"twenty":-8.971707,"median":13.192541,"eighty":40.284358,"marketCap":388369561},{"date":"2021-01-29","current":-11.839634,"twenty":-9.245292,"median":13.1093,"eighty":39.402631,"marketCap":380289050},{"date":"2021-02-05","current":-12.578629,"twenty":-9.432399,"median":12.980656,"eighty":26.378323,"marketCap":404025552},{"date":"2021-02-12","current":-13.396239,"twenty":-9.668248,"median":12.890998,"eighty":22.758421,"marketCap":430287212},{"date":"2021-02-19","current":-12.869509,"twenty":-9.850639,"median":12.853106,"eighty":22.410078,"marketCap":413368642},{"date":"2021-02-26","current":-11.996867,"twenty":-10.168249,"median":12.759073,"eighty":22.131403,"marketCap":385339370},{"date":"2021-03-05","current":-41.687374,"twenty":-10.386802,"median":12.702533,"eighty":21.910786,"marketCap":425669779},{"date":"2021-03-12","current":-41.885532,"twenty":-11.281457,"median":12.53336,"eighty":20.823971,"marketCap":427693165},{"date":"2021-03-19","current":-39.32972,"twenty":-11.880515,"median":12.320328,"eighty":20.721712,"marketCap":401595774},{"date":"2021-03-26","current":-35.00551,"twenty":-12.133651,"median":11.993574,"eighty":20.668362,"marketCap":357441265},{"date":"2021-04-01","current":-32.431576,"twenty":-12.361648,"median":5.517328,"eighty":20.550085,"marketCap":331158819},{"date":"2021-04-09","current":-35.906387,"twenty":-12.599894,"median":-1.201986,"eighty":20.376004,"marketCap":366640121},{"date":"2021-04-16","current":-35.340122,"twenty":-12.770453,"median":-1.435219,"eighty":20.239557,"marketCap":360857983},{"date":"2021-04-23","current":-37.090397,"twenty":-12.878943,"median":-1.583308,"eighty":20.154751,"marketCap":378730046},{"date":"2021-04-30","current":-37.939796,"twenty":-13.149384,"median":-1.617276,"eighty":20.064867,"marketCap":387403254},{"date":"2021-05-07","current":-35.829169,"twenty":-13.418639,"median":-1.657284,"eighty":19.961155,"marketCap":365851648},{"date":"2021-05-14","current":-69.05955,"twenty":-13.522227,"median":-1.696013,"eighty":19.926584,"marketCap":344123738},{"date":"2021-05-21","current":-72.887685,"twenty":-13.674591,"median":-1.702803,"eighty":19.926584,"marketCap":363199333},{"date":"2021-05-28","current":-69.365801,"twenty":-13.948824,"median":-1.732677,"eighty":19.926584,"marketCap":345649785},{"date":"2021-06-04","current":-65.384541,"twenty":-14.214022,"median":-1.742182,"eighty":19.926584,"marketCap":325811166},{"date":"2021-06-11","current":-68.549132,"twenty":-14.501284,"median":-1.780203,"eighty":19.926584,"marketCap":341580325},{"date":"2021-06-18","current":-66.20121,"twenty":-14.57584,"median":-1.799944,"eighty":19.926584,"marketCap":329880627},{"date":"2021-06-25","current":-65.997042,"twenty":-14.8517,"median":-1.857603,"eighty":19.926584,"marketCap":328863262},{"date":"2021-07-02","current":-72.47935,"twenty":-15.656913,"median":-1.890193,"eighty":19.926584,"marketCap":361164603},{"date":"2021-07-09","current":-69.876219,"twenty":-20.654976,"median":-1.972957,"eighty":19.926584,"marketCap":348193198},{"date":"2021-07-16","current":-68.906425,"twenty":-21.155914,"median":-1.985098,"eighty":19.926584,"marketCap":343360714},{"date":"2021-07-23","current":-71.509556,"twenty":-22.017995,"median":-2.036699,"eighty":19.926584,"marketCap":356332119},{"date":"2021-07-30","current":-68.344965,"twenty":-22.390786,"median":-2.074867,"eighty":19.926584,"marketCap":340562960},{"date":"2021-08-06","current":-66.915795,"twenty":-22.483984,"median":-2.194362,"eighty":19.926584,"marketCap":333441404},{"date":"2021-08-13","current":94.261045,"twenty":-22.565532,"median":-2.216088,"eighty":19.981898,"marketCap":308893446},{"date":"2021-08-20","current":91.69029,"twenty":-22.565532,"median":-2.216088,"eighty":20.099438,"marketCap":300469079},{"date":"2021-08-27","current":95.663276,"twenty":-22.565532,"median":-2.216088,"eighty":20.154751,"marketCap":313488555},{"date":"2021-09-03","current":90.599666,"twenty":-22.565532,"median":-2.216088,"eighty":20.306862,"marketCap":296895105},{"date":"2021-09-10","current":88.418419,"twenty":-22.565532,"median":-2.216088,"eighty":20.376004,"marketCap":289747158},{"date":"2021-09-17","current":85.925565,"twenty":-22.565532,"median":-2.216088,"eighty":20.514287,"marketCap":281578075},{"date":"2021-09-24","current":89.664846,"twenty":-22.565532,"median":-2.216088,"eighty":20.668362,"marketCap":293831699},{"date":"2021-10-01","current":88.652124,"twenty":-22.565532,"median":-2.216088,"eighty":20.742454,"marketCap":290513009},{"date":"2021-10-08","current":85.69186,"twenty":-22.565532,"median":-2.216088,"eighty":20.940785,"marketCap":280812224},{"date":"2021-10-15","current":86.237171,"twenty":-22.565532,"median":-2.216088,"eighty":21.968843,"marketCap":282599210},{"date":"2021-10-22","current":84.912843,"twenty":-22.565532,"median":-2.216088,"eighty":22.143015,"marketCap":278259385},{"date":"2021-10-29","current":82.108382,"twenty":-22.565532,"median":-2.216088,"eighty":22.410078,"marketCap":269069167},{"date":"2021-11-05","current":94.650554,"twenty":-22.565532,"median":-2.216088,"eighty":22.804867,"marketCap":310169865},{"date":"2021-11-12","current":17.762383,"twenty":-22.565532,"median":-2.216088,"eighty":31.138185,"marketCap":283238961},{"date":"2021-11-19","current":16.541321,"twenty":-22.565532,"median":-2.216088,"eighty":31.138185,"marketCap":263767905},{"date":"2021-11-26","current":15.287697,"twenty":-22.565532,"median":-2.216088,"eighty":31.138185,"marketCap":243777621},{"date":"2021-12-03","current":14.9458,"twenty":-22.565532,"median":-2.216088,"eighty":31.138185,"marketCap":238325725},{"date":"2021-12-10","current":15.776122,"twenty":-22.565532,"median":-2.216088,"eighty":31.138185,"marketCap":251566043},{"date":"2021-12-17","current":17.387924,"twenty":-22.565532,"median":-2.216088,"eighty":31.138185,"marketCap":277267837},{"date":"2021-12-23","current":18.29965,"twenty":-22.565532,"median":-2.216088,"eighty":31.138185,"marketCap":291806225},{"date":"2021-12-31","current":17.925191,"twenty":-22.565532,"median":-2.216088,"eighty":31.138185,"marketCap":285835102},{"date":"2022-01-07","current":17.518171,"twenty":-22.553883,"median":-2.212141,"eighty":27.238589,"marketCap":279344750},{"date":"2022-01-14","current":16.313389,"twenty":-22.553883,"median":-2.212141,"eighty":27.238589,"marketCap":260133308},{"date":"2022-01-21","current":15.173731,"twenty":-22.553883,"median":-2.212141,"eighty":27.238589,"marketCap":241960322},{"date":"2022-01-28","current":15.515629,"twenty":-22.553883,"median":-2.212141,"eighty":27.238589,"marketCap":247412218},{"date":"2022-02-04","current":14.978362,"twenty":-22.553883,"median":-2.212141,"eighty":27.238589,"marketCap":238844953},{"date":"2022-02-11","current":15.824965,"twenty":-22.553883,"median":-2.212141,"eighty":27.238589,"marketCap":252344885},{"date":"2022-02-18","current":16.394794,"twenty":-22.553883,"median":-2.212141,"eighty":27.238589,"marketCap":261431378},{"date":"2022-02-25","current":16.362232,"twenty":-22.553883,"median":-2.212141,"eighty":27.238589,"marketCap":260912150},{"date":"2022-03-04","current":15.678437,"twenty":-22.553883,"median":-2.212141,"eighty":27.238589,"marketCap":250008359},{"date":"2022-03-11","current":21.547294,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":223445438},{"date":"2022-03-18","current":22.124454,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":229430584},{"date":"2022-03-25","current":19.551283,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":202746809},{"date":"2022-04-01","current":17.266693,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":179055608},{"date":"2022-04-08","current":17.386935,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":180302513},{"date":"2022-04-14","current":17.098355,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":177309940},{"date":"2022-04-22","current":17.194548,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":178307465},{"date":"2022-04-29","current":16.309374,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":169128206},{"date":"2022-05-06","current":14.990233,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":155448718},{"date":"2022-05-13","current":15.143025,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":168133002},{"date":"2022-05-20","current":15.680647,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":174102222},{"date":"2022-05-27","current":16.890297,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":187532964},{"date":"2022-06-03","current":16.823094,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":186786812},{"date":"2022-06-10","current":17.360716,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":192756031},{"date":"2022-06-17","current":15.703048,"twenty":-22.553883,"median":-2.212141,"eighty":27.734274,"marketCap":174350939},{"date":"2022-06-24","current":16.218269,"twenty":-22.565532,"median":-2.216088,"eighty":31.509948,"marketCap":180071441},{"date":"2022-07-01","current":15.949458,"twenty":-22.565532,"median":-2.216088,"eighty":31.509948,"marketCap":177086831},{"date":"2022-07-08","current":15.77025,"twenty":-22.565532,"median":-2.216088,"eighty":31.509948,"marketCap":175097091},{"date":"2022-07-15","current":16.307873,"twenty":-22.565532,"median":-2.216088,"eighty":31.509948,"marketCap":181066310},{"date":"2022-07-22","current":17.069504,"twenty":-22.565532,"median":-2.216088,"eighty":31.509948,"marketCap":189522704},{"date":"2022-07-29","current":18.391159,"twenty":-22.565532,"median":-2.216088,"eighty":31.509948,"marketCap":204197034},{"date":"2022-08-05","current":17.786334,"twenty":-22.565532,"median":-2.216088,"eighty":31.509948,"marketCap":197481663},{"date":"2022-08-12","current":37.870132,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":188025206},{"date":"2022-08-19","current":36.1099,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":179285655},{"date":"2022-08-26","current":33.544991,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":166550880},{"date":"2022-09-02","current":32.840898,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":163055059},{"date":"2022-09-09","current":36.361362,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":180534162},{"date":"2022-09-16","current":35.204638,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":174791029},{"date":"2022-09-23","current":30.980082,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":153816105},{"date":"2022-09-30","current":31.885344,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":158310731},{"date":"2022-10-07","current":33.544991,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":166550880},{"date":"2022-10-14","current":31.533297,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":156562821},{"date":"2022-10-21","current":31.734467,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":157561627},{"date":"2022-10-28","current":34.550838,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":171544909},{"date":"2022-11-04","current":32.136805,"twenty":-22.565532,"median":-2.216088,"eighty":40.671604,"marketCap":159559239},{"date":"2022-11-11","current":-11.856355,"twenty":-22.565532,"median":-2.243246,"eighty":40.671604,"marketCap":180370731},{"date":"2022-11-18","current":-11.702598,"twenty":-22.565532,"median":-2.300278,"eighty":40.671604,"marketCap":178031630},{"date":"2022-11-25","current":-11.429253,"twenty":-22.565532,"median":-2.457794,"eighty":40.671604,"marketCap":173873227},{"date":"2022-12-02","current":-10.797142,"twenty":-22.565532,"median":-2.703552,"eighty":40.671604,"marketCap":164256920},{"date":"2022-12-09","current":-11.326749,"twenty":-22.565532,"median":-2.931123,"eighty":40.671604,"marketCap":172313825},{"date":"2022-12-16","current":-11.651346,"twenty":-22.565532,"median":-3.507698,"eighty":40.671604,"marketCap":177251929},{"date":"2022-12-23","current":-12.385962,"twenty":-22.565532,"median":-3.534315,"eighty":40.671604,"marketCap":188427637},{"date":"2022-12-30","current":-12.556803,"twenty":-22.565532,"median":-3.593252,"eighty":40.671604,"marketCap":191026639},{"date":"2023-01-06","current":-13.462259,"twenty":-22.483984,"median":-3.593252,"eighty":40.671604,"marketCap":204801349},{"date":"2023-01-13","current":-13.752689,"twenty":-22.367487,"median":-3.593252,"eighty":40.671604,"marketCap":209219652},{"date":"2023-01-20","current":-14.111454,"twenty":-22.017995,"median":-3.593252,"eighty":40.671604,"marketCap":214677556},{"date":"2023-01-27","current":-14.572725,"twenty":-21.155914,"median":-3.593252,"eighty":40.671604,"marketCap":221694862},{"date":"2023-02-03","current":-15.016911,"twenty":-20.654976,"median":-3.593252,"eighty":40.671604,"marketCap":228452267},{"date":"2023-02-10","current":-15.324425,"twenty":-15.641928,"median":-3.593252,"eighty":40.671604,"marketCap":233130470},{"date":"2023-02-17","current":-14.265211,"twenty":-15.236553,"median":-3.593252,"eighty":40.671604,"marketCap":217016658},{"date":"2023-02-24","current":-13.803941,"twenty":-14.989748,"median":-3.593252,"eighty":40.671604,"marketCap":209999353},{"date":"2023-03-03","current":-14.554929,"twenty":-14.965659,"median":-3.593252,"eighty":40.671604,"marketCap":211905206},{"date":"2023-03-10","current":-14.173274,"twenty":-14.965659,"median":-3.593252,"eighty":40.671604,"marketCap":206348693},{"date":"2023-03-17","current":-15.058019,"twenty":-15.033354,"median":-3.593252,"eighty":40.671604,"marketCap":219229701},{"date":"2023-03-24","current":-14.433493,"twenty":-15.033354,"median":-3.593252,"eighty":40.671604,"marketCap":210137224},{"date":"2023-03-31","current":-14.718016,"twenty":-15.025133,"median":-3.597055,"eighty":39.949814,"marketCap":214279592},{"date":"2023-04-06","current":-14.718016,"twenty":-15.04385,"median":-3.597055,"eighty":39.949814,"marketCap":214279592},{"date":"2023-04-14","current":-15.129834,"twenty":-15.144158,"median":-3.593252,"eighty":40.671604,"marketCap":220275250},{"date":"2023-04-21","current":-14.897067,"twenty":-15.144158,"median":-3.593252,"eighty":40.671604,"marketCap":216886400},{"date":"2023-04-28","current":-13.948095,"twenty":-15.113332,"median":-3.593252,"eighty":40.671604,"marketCap":203070319},{"date":"2023-05-05","current":-13.070744,"twenty":-15.029565,"median":-3.593252,"eighty":40.671604,"marketCap":190296962},{"date":"2023-05-12","current":-12.60969,"twenty":-14.875581,"median":-3.593252,"eighty":40.671604,"marketCap":190557642},{"date":"2023-05-19","current":-13.073387,"twenty":-14.741305,"median":-3.593252,"eighty":40.671604,"marketCap":197565021},{"date":"2023-05-26","current":-12.504229,"twenty":-14.682616,"median":-3.593252,"eighty":40.671604,"marketCap":188963905},{"date":"2023-06-02","current":-12.55597,"twenty":-14.573545,"median":-3.593252,"eighty":40.671604,"marketCap":189745825},{"date":"2023-06-09","current":-14.401422,"twenty":-14.455017,"median":-3.593252,"eighty":40.671604,"marketCap":217634291},{"date":"2023-06-16","current":-15.315524,"twenty":-14.424778,"median":-3.593252,"eighty":40.671604,"marketCap":231448204},{"date":"2023-06-23","current":-14.867097,"twenty":-14.418848,"median":-3.5904,"eighty":41.393393,"marketCap":224671567},{"date":"2023-06-30","current":-13.60805,"twenty":-14.396701,"median":-3.587548,"eighty":42.115183,"marketCap":205644857},{"date":"2023-07-07","current":-13.038892,"twenty":-14.277596,"median":-3.587548,"eighty":42.115183,"marketCap":197043741},{"date":"2023-07-14","current":-14.142714,"twenty":-14.212711,"median":-3.587548,"eighty":42.115183,"marketCap":213724693},{"date":"2023-07-21","current":-13.970242,"twenty":-14.173274,"median":-3.587548,"eighty":42.115183,"marketCap":211118294},{"date":"2023-07-28","current":-13.142376,"twenty":-14.119275,"median":-3.587548,"eighty":42.115183,"marketCap":198607580},{"date":"2023-08-04","current":-13.470073,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":203559738},{"date":"2023-08-11","current":-42.497713,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":213848492},{"date":"2023-08-18","current":-42.54867,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":214104905},{"date":"2023-08-25","current":-42.701539,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":214874144},{"date":"2023-09-01","current":-42.854408,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":215643383},{"date":"2023-09-08","current":-42.752495,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":215130557},{"date":"2023-09-15","current":-42.854408,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":215643383},{"date":"2023-09-22","current":-43.007278,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":216412622},{"date":"2023-09-29","current":-43.058234,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":216669035},{"date":"2023-10-06","current":-43.058234,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":216669035},{"date":"2023-10-13","current":-43.160147,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":217181861},{"date":"2023-10-20","current":-43.211104,"twenty":-14.036592,"median":-3.587548,"eighty":42.115183,"marketCap":217438274},{"date":"2023-10-27","current":-43.26206,"twenty":-14.005533,"median":-3.551426,"eighty":42.933623,"marketCap":217694687}],"updateTime":1751088935219}}}