US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Merchants

37.03

+1.113.09%

Post-market: 37.030.00000.00%16:05 EDT

Volume:195.28K

Turnover:7.22M

Market Cap:2.14B

PE:10.43

High:37.18

Open:36.36

Low:36.19

Close:35.92

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRME/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRME\",,,,,undefined,":{"symbol":"FRME","market":"US","secType":"STK","nameCN":"First Merchants","latestPrice":37.03,"timestamp":1746216000000,"preClose":35.92,"halted":0,"volume":195282,"hourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"16:05 EDT","volume":5450,"amount":201813.5,"timestamp":1746216310183},"delay":0,"floatShares":56900391,"shares":57810232,"eps":3.55187,"marketStatus":"Market Closed","change":1.11,"latestTime":"05-02 16:00:00 EDT","open":36.36,"high":37.1825,"low":36.19,"amount":7215308.376032,"amplitude":0.027631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.55187,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.92,"dividendRate":0.037807,"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"16:05 EDT","volume":5450,"amount":201813.5,"timestamp":1746216310183},"volumeRatio":0.6494207886481136,"impliedVol":0.2564,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRME\",,,,,undefined,":{"symbol":"FRME","floatShares":56900391,"roa":"1.14%","roe":"9.16%","lyrEps":3.42168,"volumeRatio":0.6494207886481136,"shares":57810232,"dividePrice":1.4,"high":37.1825,"amplitude":0.027631,"preClose":35.92,"low":36.19,"week52Low":30.55,"pbRate":"0.93","psRate":"3.48","week52High":46.13,"institutionHeld":0.7738,"latestPrice":37.03,"eps":3.55187,"divideRate":0.037807,"volume":195282,"delay":0,"ttmEps":3.55187,"open":36.36,"prevYearClose":39.89,"prevWeekClose":35.56,"prevMonthClose":35.64,"prevQuarterClose":40.44,"fiveDayClose":35.56,"twentyDayClose":36.53,"sixtyDayClose":44.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRME\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13566937","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000331-FRME","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FRME","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000331/0000712534-21-000331-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000331/xslF345X03/wf-form4_163735029930909.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163735029930909.html","type":"4","id":"NTFILEEmPcSZTSHJDsBhNB","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666515","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000309-FRME","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000309/0000712534-21-000309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000309/a3q21earningsreleaseex991.htm","primary":true,"translateUrl":"","linkName":"a3q21earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILE74k48WDFCBdQAcFT","market":"us","size":742739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000309/frme-20211026.htm","primary":false,"translateUrl":"","linkName":"frme-20211026.htm","type":"8-K","id":"NTFILEERjx9DbVXzRggFaa","market":"us","size":34919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13666514","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000311-FRME","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/0000712534-21-000311-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas.htm","primary":true,"translateUrl":"","linkName":"frme3q2021earningsreleas.htm","type":"EX-99.1","id":"NTFILE9PR2TmTPq6nzZPAD","market":"us","size":50474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme-20211026.htm","primary":false,"translateUrl":"","linkName":"frme-20211026.htm","type":"8-K","id":"NTFILEC6SXQ8Jz82hdg6WX","market":"us","size":35091},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas001.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas001.jpg","type":"GRAPHIC","id":"NTFILE4xmJ1gdRk6maHjXN","market":"us","size":143304},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas002.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas002.jpg","type":"GRAPHIC","id":"NTFILE3ib9PMu1iLKnyaqN","market":"us","size":293835},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas003.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas003.jpg","type":"GRAPHIC","id":"NTFILECXXsLeAPeaHxpxMB","market":"us","size":190539},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas004.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas004.jpg","type":"GRAPHIC","id":"NTFILE7RCnd3xBdEssw5s2","market":"us","size":168205},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas005.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas005.jpg","type":"GRAPHIC","id":"NTFILE3jBkiAbkStjdwytp","market":"us","size":112819},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas006.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas006.jpg","type":"GRAPHIC","id":"NTFILECS8Hjz9QjWaD4c7J","market":"us","size":144059},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas007.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas007.jpg","type":"GRAPHIC","id":"NTFILE6QrEZCx9wkJp9pSS","market":"us","size":160562},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas008.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas008.jpg","type":"GRAPHIC","id":"NTFILE46E6TUB6ZNnqra7H","market":"us","size":160202},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas009.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas009.jpg","type":"GRAPHIC","id":"NTFILE2zJB2jq87jg9PDqK","market":"us","size":143017},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas010.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas010.jpg","type":"GRAPHIC","id":"NTFILEFSHoi4bUQrPULMtx","market":"us","size":118750},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas011.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas011.jpg","type":"GRAPHIC","id":"NTFILE5uQoS1K7JX2T8fMQ","market":"us","size":134556},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas012.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas012.jpg","type":"GRAPHIC","id":"NTFILE6AiaBriAmEC1n9yi","market":"us","size":99453},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas013.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas013.jpg","type":"GRAPHIC","id":"NTFILEGPoriWB5cMypf4Qh","market":"us","size":126798},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas014.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas014.jpg","type":"GRAPHIC","id":"NTFILEFYR8wqcvWBmnQw2d","market":"us","size":100686},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas015.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas015.jpg","type":"GRAPHIC","id":"NTFILE5f57Y1atzmMRdW9m","market":"us","size":125686},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas016.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas016.jpg","type":"GRAPHIC","id":"NTFILE22Q37R5SWZV6J3f1","market":"us","size":110862},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas017.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas017.jpg","type":"GRAPHIC","id":"NTFILE2irGTTHoJqs6xHrq","market":"us","size":84619},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas018.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas018.jpg","type":"GRAPHIC","id":"NTFILECWtRhPkNcZPAtckR","market":"us","size":158757},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas019.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas019.jpg","type":"GRAPHIC","id":"NTFILEBZBQLU2vTzXHf1FF","market":"us","size":130110},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas020.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas020.jpg","type":"GRAPHIC","id":"NTFILE7ZXcGuFtGy1VyfDt","market":"us","size":119821},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas021.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas021.jpg","type":"GRAPHIC","id":"NTFILEFykn6nC3y5bg5zVy","market":"us","size":125447},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas022.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas022.jpg","type":"GRAPHIC","id":"NTFILEAQnumL8MMeuG2eWX","market":"us","size":134411},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas023.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas023.jpg","type":"GRAPHIC","id":"NTFILEA9Y2rcdtDJ1r28ZR","market":"us","size":120279},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas024.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas024.jpg","type":"GRAPHIC","id":"NTFILE71psFsfUfwzXFHd1","market":"us","size":40044},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas025.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas025.jpg","type":"GRAPHIC","id":"NTFILEHd3gBHCYGhxnST9a","market":"us","size":160919},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas026.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas026.jpg","type":"GRAPHIC","id":"NTFILEnEmAx62Nk8xunQwU","market":"us","size":177960},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000311/frme3q2021earningsreleas027.jpg","primary":false,"translateUrl":"","linkName":"frme3q2021earningsreleas027.jpg","type":"GRAPHIC","id":"NTFILE21wLADiQD275xKeg","market":"us","size":226349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14003885","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000226-FRME","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000226/0000712534-21-000226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000226/pressrelease-3rdqtr2021div.htm","primary":true,"translateUrl":"","linkName":"pressrelease-3rdqtr2021div.htm","type":"EX-99.1","id":"NTFILE4CdF1W4nYkP767AW","market":"us","size":5123},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000226/frme-20210810.htm","primary":false,"translateUrl":"","linkName":"frme-20210810.htm","type":"8-K","id":"NTFILEBSGNscReSfSF1wRJ","market":"us","size":33010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14003886","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000224-FRME","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000224/0000712534-21-000224-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000224/frme-20210630.htm","primary":true,"translateUrl":"","linkName":"frme-20210630.htm","type":"10-Q","id":"NTFILEBgquKbCHyneGVt3T","market":"us","size":4554895},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000224/exhibit31110q2021q2.htm","primary":false,"translateUrl":"","linkName":"exhibit31110q2021q2.htm","type":"EX-31.1","id":"NTFILEGoKVCRtq2rNNe6Nx","market":"us","size":9739},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000224/exhibit31210q2021q2.htm","primary":false,"translateUrl":"","linkName":"exhibit31210q2021q2.htm","type":"EX-31.2","id":"NTFILEHiGJ5prJR6B4JM6H","market":"us","size":10078},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000224/exhibit3210q2021q2.htm","primary":false,"translateUrl":"","linkName":"exhibit3210q2021q2.htm","type":"EX-32.1","id":"NTFILEGLNgFjQ5vHpgcJLK","market":"us","size":9557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13085055","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000213-FRME","pdf_url":null,"pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000213/0000712534-21-000213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13085047","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000214-FRME","pdf_url":null,"pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000214/0000712534-21-000214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12849156","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000173-FRME","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FRME","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000173/0000712534-21-000173-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735365","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000163-FRME","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FRME","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000163/0000712534-21-000163-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000163/frme-20210511.htm","primary":true,"translateUrl":null,"linkName":"frme-20210511.htm","type":"8-K/A","id":"NTFILE8UcE92vszQHBZn8p","market":"us","size":30099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727550","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000161-FRME","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000161/0000712534-21-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000161/frme-20210511.htm","primary":true,"translateUrl":null,"linkName":"frme-20210511.htm","type":"8-K","id":"NTFILEEiDEHvKo5vxiuD7y","market":"us","size":43999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727551","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000155-FRME","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000155/0000712534-21-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000155/pressrelease-2ndqtr2021div.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-2ndqtr2021div.htm","type":"EX-99.1","id":"NTFILEEcgZKft5MRotHWVD","market":"us","size":5102},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000155/frme-20210511.htm","primary":false,"translateUrl":null,"linkName":"frme-20210511.htm","type":"8-K","id":"NTFILE3at65SVFEEZbg4Xv","market":"us","size":33374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712765","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000153-FRME","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/0000712534-21-000153-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/frme-20210331.htm","primary":true,"translateUrl":null,"linkName":"frme-20210331.htm","type":"10-Q","id":"NTFILE5L4rKhKgnKatfFS6","market":"us","size":3708729},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/exhibit10110q2021q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit10110q2021q1.htm","type":"EX-10.1","id":"NTFILEH5YqqLMuJmkUi37M","market":"us","size":12985},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/exhibit31110q2021q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31110q2021q1.htm","type":"EX-31.1","id":"NTFILE2MJsx5xD3Ypjrbir","market":"us","size":9728},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/exhibit31210q2021q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31210q2021q1.htm","type":"EX-31.2","id":"NTFILEAdyKW4idk4RPppHL","market":"us","size":10067},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/exhibit3210q2021q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3210q2021q1.htm","type":"EX-32.1","id":"NTFILEHmsnLbCFiCxu25n6","market":"us","size":9537}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":82401,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82402,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82403,"name":"CONSOLIDATED CONDENSED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82404,"name":"CONSOLIDATED CONDENSED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82405,"name":"CONSOLIDATED CONDENSED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82406,"name":"CONSOLIDATED CONDENSED STATEMENTS OF STOCKHOLDERS??? EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82407,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"综合简明现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000153/R8.htm","cdn_url":"https://static.tigerbbs.com/fed928e5d39d02541ada14f11dca7c01","translation_url":"https://static.tigerbbs.com/3d18d08a2adc38655567f116d272f5f6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518490","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000147-FRME","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/0000712534-21-000147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas.htm","primary":true,"translateUrl":null,"linkName":"frme1q2021earningsreleas.htm","type":"EX-99.1","id":"NTFILE2wPBmrTC9wksf5xT","market":"us","size":47549},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme-20210422.htm","primary":false,"translateUrl":null,"linkName":"frme-20210422.htm","type":"8-K","id":"NTFILE6LvE2swxr6xugj8L","market":"us","size":35045},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas001.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas001.jpg","type":"GRAPHIC","id":"NTFILE3mYz25iEi3NHZKyo","market":"us","size":143221},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas002.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas002.jpg","type":"GRAPHIC","id":"NTFILEbc8PtJ851zpMBeLf","market":"us","size":293845},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas003.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas003.jpg","type":"GRAPHIC","id":"NTFILED8e3bjHaMrMbSz25","market":"us","size":191552},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas004.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas004.jpg","type":"GRAPHIC","id":"NTFILEzrdSYv1F6LkGBdUu","market":"us","size":148578},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas005.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas005.jpg","type":"GRAPHIC","id":"NTFILEH7HfBar4hBY6MYDY","market":"us","size":142736},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas006.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas006.jpg","type":"GRAPHIC","id":"NTFILE4ZHj8thQ7NkYVoeY","market":"us","size":153483},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas007.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas007.jpg","type":"GRAPHIC","id":"NTFILE8v8nRGZnnhj1aJoK","market":"us","size":94946},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas008.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas008.jpg","type":"GRAPHIC","id":"NTFILEEj95KBzHk8yPr8qY","market":"us","size":162304},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas009.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas009.jpg","type":"GRAPHIC","id":"NTFILE5S9PTev6hAEqA68c","market":"us","size":119259},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas010.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas010.jpg","type":"GRAPHIC","id":"NTFILED6QgBBEQdocWS1c8","market":"us","size":133814},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas011.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas011.jpg","type":"GRAPHIC","id":"NTFILEGVUrM5EdChYzQGCb","market":"us","size":128197},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas012.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas012.jpg","type":"GRAPHIC","id":"NTFILECAK3K71TKson8c36","market":"us","size":117510},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas013.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas013.jpg","type":"GRAPHIC","id":"NTFILE6xCNRoBXzg4Mozgt","market":"us","size":100715},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas014.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas014.jpg","type":"GRAPHIC","id":"NTFILEF9UQwMePCx1j4duo","market":"us","size":121303},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas015.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas015.jpg","type":"GRAPHIC","id":"NTFILE953m5ChErTQCsrD5","market":"us","size":109556},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas016.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas016.jpg","type":"GRAPHIC","id":"NTFILE8uXW5VozMTmoyyQP","market":"us","size":85871},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas017.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas017.jpg","type":"GRAPHIC","id":"NTFILE8m7Zs6HCSca4zRLt","market":"us","size":139747},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas018.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas018.jpg","type":"GRAPHIC","id":"NTFILECDzra8abQtHeEN3Y","market":"us","size":129647},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas019.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas019.jpg","type":"GRAPHIC","id":"NTFILEHbwuzRkYXtUj3gqB","market":"us","size":122706},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas020.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas020.jpg","type":"GRAPHIC","id":"NTFILE9n5aJ5bK3PXTQ5KZ","market":"us","size":112963},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas021.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas021.jpg","type":"GRAPHIC","id":"NTFILEkYZ3qnmtYrYwAbDQ","market":"us","size":112659},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas022.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas022.jpg","type":"GRAPHIC","id":"NTFILEAe8J92GPYLxUYdFD","market":"us","size":111504},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas023.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas023.jpg","type":"GRAPHIC","id":"NTFILEEbU6UY1WFgmDKShv","market":"us","size":130624},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas024.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas024.jpg","type":"GRAPHIC","id":"NTFILEyQU2RDFe24iKQqzz","market":"us","size":120357},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas025.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas025.jpg","type":"GRAPHIC","id":"NTFILEEA22EBJKUoJGDZz7","market":"us","size":40117},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas026.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas026.jpg","type":"GRAPHIC","id":"NTFILECVvWa5TnejZznLL5","market":"us","size":186126},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas027.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas027.jpg","type":"GRAPHIC","id":"NTFILE9sCWbYbbnTsqpQWc","market":"us","size":206388},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000147/frme1q2021earningsreleas028.jpg","primary":false,"translateUrl":null,"linkName":"frme1q2021earningsreleas028.jpg","type":"GRAPHIC","id":"NTFILEGy3XNrmSUAteXRG2","market":"us","size":152032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518474","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000145-FRME","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000145/0000712534-21-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000145/a1q21earningsreleaseex991.htm","primary":true,"translateUrl":null,"linkName":"a1q21earningsreleaseex991.htm","type":"EX-99.1","id":"NTFILE7SWysYrjWcKUsMpw","market":"us","size":632350},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000145/frme-20210422.htm","primary":false,"translateUrl":null,"linkName":"frme-20210422.htm","type":"8-K","id":"NTFILEDCE9rb76U7vRGEuq","market":"us","size":34761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12017208","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000077-FRME","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRME","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000077/0000712534-21-000077-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000077/frme-20201231.htm","primary":true,"translateUrl":null,"linkName":"frme-20201231.htm","type":"10-K","id":"NTFILEHFoZaVCZE2Zg5HaZ","market":"us","size":6613441},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000077/exhibit21-202010k.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-202010k.htm","type":"EX-21","id":"NTFILEAwrUMu2hYGJYbhcb","market":"us","size":5595},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000077/exhibit23-202010k.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-202010k.htm","type":"EX-23","id":"NTFILEBbGxGoSmK5VdRnr4","market":"us","size":3215},{"description":"EX-24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000077/exhibit24-202010k.htm","primary":false,"translateUrl":null,"linkName":"exhibit24-202010k.htm","type":"EX-24","id":"NTFILE4nq9AszFsVrmqsc1","market":"us","size":13454},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000077/exhibit311-202010k.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-202010k.htm","type":"EX-31.1","id":"NTFILEA971gp3RcQEUSiSw","market":"us","size":9820},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000077/exhibit312-202010k.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-202010k.htm","type":"EX-31.2","id":"NTFILEDZZBz983rKZ4ANN6","market":"us","size":10235},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000077/exhibit32-202010k.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-202010k.htm","type":"EX-32","id":"NTFILE9EhAJcq87V1WVq8B","market":"us","size":9772},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000077/frme-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"frme-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE9BsbjYWFXuBmXjNZ","market":"us","size":122156}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11867281","market":"us","labels":[],"media":"sec.gov","original_id":"AN110257821000048-FRME","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRME","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000110257821000048/0001102578-21-000048-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867282","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000388-FRME","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRME","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000035420421000388/0000354204-21-000388-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000388/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4MewHaBkjfhahBvf","market":"us","size":17688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834811","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000070-FRME","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000070/0000712534-21-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000070/exhibit101.htm","primary":true,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE9bP5KBwR8K599WAu","market":"us","size":10894},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000070/frme-20210209.htm","primary":false,"translateUrl":null,"linkName":"frme-20210209.htm","type":"8-K","id":"NTFILE53emBfYazdYmQL6s","market":"us","size":45580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814869","market":"us","labels":[],"media":"sec.gov","original_id":"AN71253421000068-FRME","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000068/0000712534-21-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000068/pressrelease-boardappointm.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-boardappointm.htm","type":"EX-99.1","id":"NTFILE88d46avNkDiYFbXS","market":"us","size":10028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/712534/000071253421000068/frme-20210209.htm","primary":false,"translateUrl":null,"linkName":"frme-20210209.htm","type":"8-K","id":"NTFILE6SgWj7RmvmK1oeWt","market":"us","size":36262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814870","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018091-FRME","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRME","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/712534/000110465921018091/0001104659-21-018091-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018091/tv0875-firstmerchantscorp.htm","primary":true,"translateUrl":null,"linkName":"tv0875-firstmerchantscorp.htm","type":"SC 13G/A","id":"NTFILEAiPmkGWXxks3nLBF","market":"us","size":12323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":7,"totalSize":337,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FRME","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.94},{"date":"2025-03-07","symbol":"FRME","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"第一招商股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"FRME","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1},{"date":"2024-12-06","symbol":"FRME","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"第一招商股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"FRME","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.11,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.11,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.11,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.11,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRME","date":"2025-05-02","current":9.945132,"percent":0.363119,"low":6.148708,"twenty":8.745351,"median":11.295784,"eighty":13.006528,"high":18.301031,"avg":10.995489,"sd":2.534095,"marketCap":2076543533},"quantilePoints":[{"date":"2020-05-08","current":8.962048,"twenty":13.185208,"median":18.06972,"eighty":22.84476,"marketCap":1433085292},{"date":"2020-05-15","current":7.763425,"twenty":13.086244,"median":17.940393,"eighty":22.84476,"marketCap":1241418264},{"date":"2020-05-22","current":8.450424,"twenty":12.980985,"median":17.87921,"eighty":22.84476,"marketCap":1351273498},{"date":"2020-05-29","current":9.496151,"twenty":12.956593,"median":17.834198,"eighty":22.84476,"marketCap":1518491564},{"date":"2020-06-05","current":10.487731,"twenty":12.891243,"median":17.770069,"eighty":22.84476,"marketCap":1677051090},{"date":"2020-06-12","current":9.178034,"twenty":12.815298,"median":17.719009,"eighty":22.84476,"marketCap":1467622638},{"date":"2020-06-19","current":8.971596,"twenty":12.755307,"median":17.690893,"eighty":22.84476,"marketCap":1434611952},{"date":"2020-06-26","current":8.677167,"twenty":12.724848,"median":17.680673,"eighty":22.84476,"marketCap":1387531137},{"date":"2020-07-02","current":8.802384,"twenty":12.669572,"median":17.661635,"eighty":22.84476,"marketCap":1407554012},{"date":"2020-07-10","current":8.362434,"twenty":12.618172,"median":17.642131,"eighty":22.84476,"marketCap":1337203370},{"date":"2020-07-17","current":8.435195,"twenty":12.514059,"median":17.606372,"eighty":22.84476,"marketCap":1348838284},{"date":"2020-07-24","current":9.098065,"twenty":12.410089,"median":17.576443,"eighty":22.84476,"marketCap":1381468440},{"date":"2020-07-31","current":8.655208,"twenty":12.34012,"median":17.544606,"eighty":22.84476,"marketCap":1314224065},{"date":"2020-08-07","current":9.278751,"twenty":12.269235,"median":17.522695,"eighty":22.84476,"marketCap":1408904145},{"date":"2020-08-14","current":9.495896,"twenty":12.183367,"median":17.496648,"eighty":22.84476,"marketCap":1441875800},{"date":"2020-08-21","current":8.90062,"twenty":12.115178,"median":17.468381,"eighty":22.84476,"marketCap":1351487940},{"date":"2020-08-28","current":9.306976,"twenty":12.066784,"median":17.410228,"eighty":22.84476,"marketCap":1413189833},{"date":"2020-09-04","current":9.214298,"twenty":12.00288,"median":17.391818,"eighty":22.84476,"marketCap":1399117471},{"date":"2020-09-11","current":8.704571,"twenty":11.97629,"median":17.369062,"eighty":22.84476,"marketCap":1321719484},{"date":"2020-09-18","current":8.56199,"twenty":11.927959,"median":17.30857,"eighty":22.84476,"marketCap":1300069697},{"date":"2020-09-25","current":8.102166,"twenty":11.825787,"median":17.247378,"eighty":22.842659,"marketCap":1230249134},{"date":"2020-10-02","current":8.676055,"twenty":11.776002,"median":17.19621,"eighty":22.842659,"marketCap":1317389526},{"date":"2020-10-09","current":9.143008,"twenty":11.731043,"median":17.125252,"eighty":22.842659,"marketCap":1388292578},{"date":"2020-10-16","current":8.936265,"twenty":11.689712,"median":17.075879,"eighty":22.842659,"marketCap":1356900387},{"date":"2020-10-23","current":9.666993,"twenty":11.642929,"median":17.019425,"eighty":22.842659,"marketCap":1467855545},{"date":"2020-10-30","current":9.30046,"twenty":11.597875,"median":17.012207,"eighty":22.842659,"marketCap":1407113148},{"date":"2020-11-06","current":9.371701,"twenty":11.56137,"median":16.965419,"eighty":22.842659,"marketCap":1417891495},{"date":"2020-11-13","current":11.246444,"twenty":11.515692,"median":16.918376,"eighty":22.842659,"marketCap":1701530754},{"date":"2020-11-20","current":11.956519,"twenty":11.515692,"median":16.896723,"eighty":22.842659,"marketCap":1808961586},{"date":"2020-11-27","current":12.447834,"twenty":11.515692,"median":16.860634,"eighty":22.842659,"marketCap":1883295041},{"date":"2020-12-04","current":12.84232,"twenty":11.515692,"median":16.755037,"eighty":22.842659,"marketCap":1942978836},{"date":"2020-12-11","current":12.967839,"twenty":11.515692,"median":16.71201,"eighty":22.842659,"marketCap":1961969135},{"date":"2020-12-18","current":13.028805,"twenty":11.515692,"median":16.672973,"eighty":22.842659,"marketCap":1971192994},{"date":"2020-12-24","current":13.211703,"twenty":11.515692,"median":16.639683,"eighty":22.842659,"marketCap":1998864572},{"date":"2020-12-31","current":13.416118,"twenty":11.515692,"median":16.608014,"eighty":22.842659,"marketCap":2029791630},{"date":"2021-01-08","current":14.380817,"twenty":11.515692,"median":16.543054,"eighty":22.842659,"marketCap":2175745639},{"date":"2021-01-15","current":14.639026,"twenty":11.515692,"median":16.49253,"eighty":22.842659,"marketCap":2214811396},{"date":"2021-01-22","current":14.452541,"twenty":11.515692,"median":16.49253,"eighty":22.842659,"marketCap":2186597238},{"date":"2021-01-29","current":13.669282,"twenty":11.515692,"median":16.49253,"eighty":22.842659,"marketCap":2031255263},{"date":"2021-02-05","current":14.772404,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2195179234},{"date":"2021-02-12","current":15.124387,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2247483923},{"date":"2021-02-19","current":15.28405,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2271209761},{"date":"2021-02-26","current":15.258649,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2267435195},{"date":"2021-03-05","current":16.775945,"twenty":11.513733,"median":16.474486,"eighty":22.84476,"marketCap":2492905421},{"date":"2021-03-12","current":18.301031,"twenty":11.513733,"median":16.474486,"eighty":22.84476,"marketCap":2719533187},{"date":"2021-03-19","current":17.865815,"twenty":11.513733,"median":16.474486,"eighty":22.84476,"marketCap":2654860036},{"date":"2021-03-26","current":17.712209,"twenty":11.515692,"median":16.478094,"eighty":22.842659,"marketCap":2632034217},{"date":"2021-04-01","current":17.101443,"twenty":11.515692,"median":16.478094,"eighty":22.842659,"marketCap":2541274417},{"date":"2021-04-09","current":17.102394,"twenty":11.513733,"median":16.484592,"eighty":22.84476,"marketCap":2541415679},{"date":"2021-04-16","current":17.109708,"twenty":11.513733,"median":16.484592,"eighty":22.84476,"marketCap":2542502683},{"date":"2021-04-23","current":15.582766,"twenty":11.513733,"median":16.448854,"eighty":22.84476,"marketCap":2552550635},{"date":"2021-04-30","current":15.220453,"twenty":11.513733,"median":16.377757,"eighty":22.84476,"marketCap":2493201539},{"date":"2021-05-07","current":15.819917,"twenty":11.515692,"median":16.315652,"eighty":22.842659,"marketCap":2591397315},{"date":"2021-05-14","current":15.726677,"twenty":11.515692,"median":16.270168,"eighty":22.842659,"marketCap":2576123991},{"date":"2021-05-21","current":15.627099,"twenty":11.515692,"median":16.250675,"eighty":22.842659,"marketCap":2559812526},{"date":"2021-05-28","current":15.381473,"twenty":11.515692,"median":16.120722,"eighty":22.842659,"marketCap":2519577580},{"date":"2021-06-04","current":15.086059,"twenty":11.515692,"median":15.886806,"eighty":22.842659,"marketCap":2471186902},{"date":"2021-06-11","current":14.667831,"twenty":11.515692,"median":15.841322,"eighty":22.842659,"marketCap":2402678750},{"date":"2021-06-18","current":13.778268,"twenty":11.515692,"median":15.726677,"eighty":22.842659,"marketCap":2256962998},{"date":"2021-06-25","current":14.428844,"twenty":11.515692,"median":15.610632,"eighty":22.842659,"marketCap":2363531235},{"date":"2021-07-02","current":13.645498,"twenty":11.517651,"median":15.55971,"eighty":22.840558,"marketCap":2235214379},{"date":"2021-07-09","current":13.522685,"twenty":11.517651,"median":15.470897,"eighty":22.840558,"marketCap":2215096906},{"date":"2021-07-16","current":13.287017,"twenty":11.517651,"median":15.378367,"eighty":22.840558,"marketCap":2176493106},{"date":"2021-07-23","current":13.310252,"twenty":11.517651,"median":15.313928,"eighty":22.840558,"marketCap":2180299114},{"date":"2021-07-30","current":11.795138,"twenty":11.521907,"median":15.258649,"eighty":22.838466,"marketCap":2198295281},{"date":"2021-08-06","current":12.287447,"twenty":11.521907,"median":15.16904,"eighty":22.838466,"marketCap":2290048337},{"date":"2021-08-13","current":12.467584,"twenty":11.521907,"median":15.09529,"eighty":22.838466,"marketCap":2323621014},{"date":"2021-08-20","current":12.022936,"twenty":11.521907,"median":14.9441,"eighty":22.838466,"marketCap":2240750614},{"date":"2021-08-27","current":12.22637,"twenty":11.521907,"median":14.850391,"eighty":22.838466,"marketCap":2278665176},{"date":"2021-09-03","current":11.738129,"twenty":11.521907,"median":14.772404,"eighty":22.838466,"marketCap":2187670227},{"date":"2021-09-10","current":11.229544,"twenty":11.509155,"median":14.752179,"eighty":22.838466,"marketCap":2092883822},{"date":"2021-09-17","current":11.331261,"twenty":11.462244,"median":14.671297,"eighty":22.838466,"marketCap":2111841103},{"date":"2021-09-24","current":11.758472,"twenty":11.439606,"median":14.639026,"eighty":22.838466,"marketCap":2191461683},{"date":"2021-10-01","current":12.418179,"twenty":11.439606,"median":14.615018,"eighty":22.838466,"marketCap":2314413191},{"date":"2021-10-08","current":12.548957,"twenty":11.439606,"median":14.574416,"eighty":22.838466,"marketCap":2338786838},{"date":"2021-10-15","current":12.467584,"twenty":11.439606,"median":14.527081,"eighty":22.838466,"marketCap":2323621014},{"date":"2021-10-22","current":12.516989,"twenty":11.439606,"median":14.509494,"eighty":22.838466,"marketCap":2332828836},{"date":"2021-10-29","current":10.964095,"twenty":11.421232,"median":14.497377,"eighty":22.838466,"marketCap":2224976777},{"date":"2021-11-05","current":11.313055,"twenty":11.408597,"median":14.483113,"eighty":22.838466,"marketCap":2295792119},{"date":"2021-11-12","current":11.363536,"twenty":11.388172,"median":14.463767,"eighty":22.838466,"marketCap":2306036377},{"date":"2021-11-19","current":11.052679,"twenty":11.35742,"median":14.452541,"eighty":22.838466,"marketCap":2242953315},{"date":"2021-11-26","current":10.784333,"twenty":11.344048,"median":14.434345,"eighty":22.838466,"marketCap":2188496996},{"date":"2021-12-03","current":10.6754,"twenty":11.316696,"median":14.42188,"eighty":22.838466,"marketCap":2166390966},{"date":"2021-12-10","current":10.781676,"twenty":11.295519,"median":14.380083,"eighty":22.825502,"marketCap":2187957825},{"date":"2021-12-17","current":10.550526,"twenty":11.23961,"median":14.359541,"eighty":22.825502,"marketCap":2141049907},{"date":"2021-12-23","current":10.943746,"twenty":11.217598,"median":14.337139,"eighty":22.825502,"marketCap":2220847284},{"date":"2021-12-31","current":11.129729,"twenty":11.18123,"median":14.308021,"eighty":22.668489,"marketCap":2258589287},{"date":"2022-01-07","current":12.107466,"twenty":11.181727,"median":14.273229,"eighty":22.608225,"marketCap":2457004388},{"date":"2022-01-14","current":12.163261,"twenty":11.181727,"median":14.231615,"eighty":22.49132,"marketCap":2468326989},{"date":"2022-01-21","current":11.669078,"twenty":11.181727,"median":14.208677,"eighty":22.49132,"marketCap":2368041096},{"date":"2022-01-28","current":11.233012,"twenty":11.179502,"median":14.178853,"eighty":22.470082,"marketCap":2308732234},{"date":"2022-02-04","current":11.24178,"twenty":11.166678,"median":14.129057,"eighty":22.278808,"marketCap":2310534379},{"date":"2022-02-11","current":11.304148,"twenty":11.166678,"median":14.055703,"eighty":22.177049,"marketCap":2323352878},{"date":"2022-02-18","current":11.275563,"twenty":11.166678,"median":14.010415,"eighty":22.055152,"marketCap":2317477733},{"date":"2022-02-25","current":11.379509,"twenty":11.163346,"median":13.966687,"eighty":21.944393,"marketCap":2338841897},{"date":"2022-03-04","current":11.202801,"twenty":11.159561,"median":13.914504,"eighty":21.894392,"marketCap":2302522818},{"date":"2022-03-11","current":11.354376,"twenty":11.146575,"median":13.834554,"eighty":21.787043,"marketCap":2333676218},{"date":"2022-03-18","current":11.317715,"twenty":11.146575,"median":13.785786,"eighty":21.727633,"marketCap":2326141286},{"date":"2022-03-25","current":11.228682,"twenty":11.14145,"median":13.677418,"eighty":21.622887,"marketCap":2307842164},{"date":"2022-04-01","current":11.810119,"twenty":11.132895,"median":13.612432,"eighty":21.598676,"marketCap":2427345644},{"date":"2022-04-08","current":11.315742,"twenty":11.132895,"median":13.528624,"eighty":21.539209,"marketCap":2325735826},{"date":"2022-04-14","current":11.52101,"twenty":11.132895,"median":13.480178,"eighty":21.512506,"marketCap":2367924698},{"date":"2022-04-22","current":12.235082,"twenty":11.132895,"median":13.391521,"eighty":21.41888,"marketCap":2514688679},{"date":"2022-04-29","current":11.379058,"twenty":11.132895,"median":13.347372,"eighty":21.340865,"marketCap":2328701543},{"date":"2022-05-06","current":11.39648,"twenty":11.132895,"median":13.320216,"eighty":21.284086,"marketCap":2332266792},{"date":"2022-05-13","current":11.428419,"twenty":11.132895,"median":13.295268,"eighty":21.247659,"marketCap":2338803081},{"date":"2022-05-20","current":11.302728,"twenty":11.132895,"median":13.269979,"eighty":21.225409,"marketCap":2313080630},{"date":"2022-05-27","current":11.869317,"twenty":11.132895,"median":13.231911,"eighty":21.168432,"marketCap":2429031972},{"date":"2022-06-03","current":11.706604,"twenty":11.132895,"median":13.199145,"eighty":21.096947,"marketCap":2395733125},{"date":"2022-06-10","current":10.910474,"twenty":11.130606,"median":13.145293,"eighty":21.000213,"marketCap":2232806623},{"date":"2022-06-17","current":10.579237,"twenty":11.112881,"median":13.082951,"eighty":20.853757,"marketCap":2165019685},{"date":"2022-06-24","current":10.631537,"twenty":11.094118,"median":13.061081,"eighty":20.618704,"marketCap":2175722885},{"date":"2022-07-01","current":10.541464,"twenty":11.05445,"median":12.996528,"eighty":20.191087,"marketCap":2157289595},{"date":"2022-07-08","current":10.555992,"twenty":11.03556,"median":12.971176,"eighty":20.002707,"marketCap":2160262706},{"date":"2022-07-15","current":10.268339,"twenty":10.997932,"median":12.938433,"eighty":19.652515,"marketCap":2101395102},{"date":"2022-07-22","current":10.817495,"twenty":10.985641,"median":12.887666,"eighty":19.530764,"marketCap":2213778711},{"date":"2022-07-29","current":13.129872,"twenty":10.983164,"median":12.838734,"eighty":19.359894,"marketCap":2469466287},{"date":"2022-08-05","current":12.88011,"twenty":10.983164,"median":12.838734,"eighty":19.273498,"marketCap":2422491127},{"date":"2022-08-12","current":13.591456,"twenty":10.983164,"median":12.838734,"eighty":19.083267,"marketCap":2556281138},{"date":"2022-08-19","current":13.41127,"twenty":10.983164,"median":12.838734,"eighty":18.959618,"marketCap":2522391688},{"date":"2022-08-26","current":12.854576,"twenty":10.983164,"median":12.838734,"eighty":18.932669,"marketCap":2417688636},{"date":"2022-09-02","current":12.554088,"twenty":10.983164,"median":12.782042,"eighty":18.83116,"marketCap":2361172785},{"date":"2022-09-09","current":12.829272,"twenty":10.983164,"median":12.755765,"eighty":18.732134,"marketCap":2412929407},{"date":"2022-09-16","current":13.022217,"twenty":10.983164,"median":12.753688,"eighty":18.620296,"marketCap":2449218532},{"date":"2022-09-23","current":12.620511,"twenty":10.983164,"median":12.748872,"eighty":18.30673,"marketCap":2373665763},{"date":"2022-09-30","current":12.234621,"twenty":10.983164,"median":12.713216,"eighty":18.025904,"marketCap":2301087511},{"date":"2022-10-07","current":12.563577,"twenty":10.983164,"median":12.679952,"eighty":17.870203,"marketCap":2362957496},{"date":"2022-10-14","current":13.287912,"twenty":10.983164,"median":12.674283,"eighty":17.737078,"marketCap":2499190443},{"date":"2022-10-21","current":13.673802,"twenty":10.983164,"median":12.674283,"eighty":17.539232,"marketCap":2571768695},{"date":"2022-10-28","current":13.221865,"twenty":10.983164,"median":12.674283,"eighty":17.317277,"marketCap":2631970923},{"date":"2022-11-04","current":13.06142,"twenty":10.983164,"median":12.674283,"eighty":17.175892,"marketCap":2600032399},{"date":"2022-11-11","current":12.884261,"twenty":10.983164,"median":12.674283,"eighty":17.093989,"marketCap":2564766847},{"date":"2022-11-18","current":13.00694,"twenty":10.983164,"median":12.654003,"eighty":17.015541,"marketCap":2589187526},{"date":"2022-11-25","current":13.042846,"twenty":10.983164,"median":12.654003,"eighty":16.848564,"marketCap":2596335041},{"date":"2022-12-02","current":13.021901,"twenty":10.983164,"median":12.654003,"eighty":16.670602,"marketCap":2592165657},{"date":"2022-12-09","current":12.558115,"twenty":10.983164,"median":12.639489,"eighty":16.288333,"marketCap":2499843581},{"date":"2022-12-16","current":11.884878,"twenty":10.983164,"median":12.620511,"eighty":15.845531,"marketCap":2365827663},{"date":"2022-12-23","current":12.124252,"twenty":10.983164,"median":12.595207,"eighty":15.70447,"marketCap":2413477767},{"date":"2022-12-30","current":12.300789,"twenty":10.983164,"median":12.566395,"eighty":15.597569,"marketCap":2448619719},{"date":"2023-01-06","current":12.767567,"twenty":10.983164,"median":12.55739,"eighty":15.498986,"marketCap":2541537422},{"date":"2023-01-13","current":12.638904,"twenty":10.983164,"median":12.551864,"eighty":15.410832,"marketCap":2515925491},{"date":"2023-01-20","current":12.028502,"twenty":10.983164,"median":12.544598,"eighty":15.372843,"marketCap":2394417726},{"date":"2023-01-27","current":10.934213,"twenty":10.971954,"median":12.528291,"eighty":15.295836,"marketCap":2428368425},{"date":"2023-02-03","current":11.69588,"twenty":10.971166,"median":12.486304,"eighty":15.227023,"marketCap":2597526294},{"date":"2023-02-10","current":11.331138,"twenty":10.971166,"median":12.467584,"eighty":15.139167,"marketCap":2516521117},{"date":"2023-02-17","current":11.341866,"twenty":10.971166,"median":12.438035,"eighty":15.027864,"marketCap":2518903622},{"date":"2023-02-24","current":11.009307,"twenty":10.971166,"median":12.418179,"eighty":14.896592,"marketCap":2445045961},{"date":"2023-03-03","current":10.969963,"twenty":10.96287,"median":12.400741,"eighty":14.825055,"marketCap":2436308215},{"date":"2023-03-10","current":10.040806,"twenty":10.948163,"median":12.380121,"eighty":14.762514,"marketCap":2229952611},{"date":"2023-03-17","current":9.33991,"twenty":10.922731,"median":12.356949,"eighty":14.728146,"marketCap":2074291303},{"date":"2023-03-24","current":9.133132,"twenty":10.896546,"median":12.339687,"eighty":14.66561,"marketCap":2028368235},{"date":"2023-03-31","current":8.848477,"twenty":10.869812,"median":12.327806,"eighty":14.629641,"marketCap":1965149466},{"date":"2023-04-06","current":8.485945,"twenty":10.848312,"median":12.310322,"eighty":14.614141,"marketCap":1884634996},{"date":"2023-04-14","current":8.115356,"twenty":10.840569,"median":12.276852,"eighty":14.555216,"marketCap":1802331316},{"date":"2023-04-21","current":8.137259,"twenty":10.815171,"median":12.235082,"eighty":14.519097,"marketCap":1807195686},{"date":"2023-04-28","current":7.193194,"twenty":10.783568,"median":12.201138,"eighty":14.505977,"marketCap":1708973350},{"date":"2023-05-05","current":6.547203,"twenty":10.74197,"median":12.165924,"eighty":14.490592,"marketCap":1555497588},{"date":"2023-05-12","current":6.25242,"twenty":10.665373,"median":12.145458,"eighty":14.481165,"marketCap":1485462454},{"date":"2023-05-19","current":6.717144,"twenty":10.632264,"median":12.119943,"eighty":14.46025,"marketCap":1595872480},{"date":"2023-05-26","current":6.754824,"twenty":10.586486,"median":12.107466,"eighty":14.445382,"marketCap":1604824644},{"date":"2023-06-02","current":6.722168,"twenty":10.557677,"median":12.095591,"eighty":14.429644,"marketCap":1597066102},{"date":"2023-06-09","current":7.335101,"twenty":10.508922,"median":12.066784,"eighty":14.41804,"marketCap":1742687974},{"date":"2023-06-16","current":7.237132,"twenty":10.454878,"median":12.049092,"eighty":14.371204,"marketCap":1719412346},{"date":"2023-06-23","current":6.94825,"twenty":10.422141,"median":12.025719,"eighty":14.346284,"marketCap":1650779087},{"date":"2023-06-30","current":7.279837,"twenty":10.358413,"median":12.013541,"eighty":14.317998,"marketCap":1729558133},{"date":"2023-07-07","current":6.955786,"twenty":10.245407,"median":12.007557,"eighty":14.299338,"marketCap":1652569520},{"date":"2023-07-14","current":7.478286,"twenty":10.019192,"median":11.979695,"eighty":14.241,"marketCap":1776706198},{"date":"2023-07-21","current":8.063587,"twenty":9.824422,"median":11.972009,"eighty":14.22458,"marketCap":1915763149},{"date":"2023-07-28","current":7.240362,"twenty":9.760121,"median":11.959195,"eighty":14.189406,"marketCap":1878533648},{"date":"2023-08-04","current":7.440144,"twenty":9.685668,"median":11.935748,"eighty":14.152355,"marketCap":1930367719},{"date":"2023-08-11","current":7.315835,"twenty":9.59234,"median":11.90335,"eighty":14.068814,"marketCap":1898115288},{"date":"2023-08-18","current":7.011968,"twenty":9.521306,"median":11.884895,"eighty":14.013533,"marketCap":1819276013},{"date":"2023-08-25","current":6.846222,"twenty":9.445992,"median":11.856583,"eighty":13.968371,"marketCap":1776272771},{"date":"2023-09-01","current":6.869242,"twenty":9.371701,"median":11.823823,"eighty":13.920997,"marketCap":1782245444},{"date":"2023-09-08","current":6.622925,"twenty":9.339057,"median":11.810448,"eighty":13.887571,"marketCap":1718337849},{"date":"2023-09-15","current":6.744933,"twenty":9.303411,"median":11.796465,"eighty":13.831376,"marketCap":1749993013},{"date":"2023-09-22","current":6.360495,"twenty":9.23925,"median":11.775266,"eighty":13.778268,"marketCap":1650249384},{"date":"2023-09-29","current":6.360495,"twenty":9.207169,"median":11.754091,"eighty":13.676,"marketCap":1650249384},{"date":"2023-10-06","current":6.464086,"twenty":9.143731,"median":11.739431,"eighty":13.663953,"marketCap":1677126409},{"date":"2023-10-13","current":6.413441,"twenty":9.123405,"median":11.719324,"eighty":13.591303,"marketCap":1663986530},{"date":"2023-10-20","current":6.369703,"twenty":9.11702,"median":11.695555,"eighty":13.528302,"marketCap":1652638453},{"date":"2023-10-27","current":6.414224,"twenty":9.095088,"median":11.672406,"eighty":13.495502,"marketCap":1616814158},{"date":"2023-11-03","current":6.787971,"twenty":9.062254,"median":11.659029,"eighty":13.422538,"marketCap":1711023499},{"date":"2023-11-10","current":6.754732,"twenty":9.044281,"median":11.638758,"eighty":13.38492,"marketCap":1702644930},{"date":"2023-11-17","current":7.493122,"twenty":9.001084,"median":11.603402,"eighty":13.35307,"marketCap":1888768858},{"date":"2023-11-24","current":7.369661,"twenty":8.969646,"median":11.595411,"eighty":13.342922,"marketCap":1857648458},{"date":"2023-12-01","current":7.281814,"twenty":8.926039,"median":11.580012,"eighty":13.319693,"marketCap":1835505097},{"date":"2023-12-08","current":8.060567,"twenty":8.883901,"median":11.5669,"eighty":13.303469,"marketCap":2031803001},{"date":"2023-12-15","current":8.891554,"twenty":8.867826,"median":11.558044,"eighty":13.287375,"marketCap":2241267228},{"date":"2023-12-22","current":8.772841,"twenty":8.848477,"median":11.519331,"eighty":13.287375,"marketCap":2211343767},{"date":"2023-12-29","current":8.929541,"twenty":8.848477,"median":11.512622,"eighty":13.287554,"marketCap":2250842736},{"date":"2024-01-05","current":8.523545,"twenty":8.836579,"median":11.505013,"eighty":13.287733,"marketCap":2148504499},{"date":"2024-01-12","current":8.3526,"twenty":8.795424,"median":11.486849,"eighty":13.287733,"marketCap":2105414715},{"date":"2024-01-19","current":8.25763,"twenty":8.77005,"median":11.467916,"eighty":13.271664,"marketCap":2081475947},{"date":"2024-01-26","current":9.267344,"twenty":8.730131,"median":11.440287,"eighty":13.271506,"marketCap":2073901857},{"date":"2024-02-02","current":8.946041,"twenty":8.730131,"median":11.434928,"eighty":13.271506,"marketCap":2001998670},{"date":"2024-02-09","current":8.914176,"twenty":8.730131,"median":11.41767,"eighty":13.271506,"marketCap":1994867775},{"date":"2024-02-16","current":9.262033,"twenty":8.723308,"median":11.409021,"eighty":13.271506,"marketCap":2072713375},{"date":"2024-02-23","current":8.999149,"twenty":8.723308,"median":11.399383,"eighty":13.271506,"marketCap":2013883494},{"date":"2024-03-01","current":8.815926,"twenty":8.724094,"median":11.390673,"eighty":13.271349,"marketCap":1972880850},{"date":"2024-03-08","current":9.158677,"twenty":8.721706,"median":11.384159,"eighty":13.271349,"marketCap":2049583774},{"date":"2024-03-15","current":8.668129,"twenty":8.72083,"median":11.371713,"eighty":13.271349,"marketCap":1939805835},{"date":"2024-03-22","current":9.09769,"twenty":8.713027,"median":11.356989,"eighty":13.271349,"marketCap":2035935706},{"date":"2024-03-28","current":9.203068,"twenty":8.713027,"median":11.350251,"eighty":13.271349,"marketCap":2059517857},{"date":"2024-04-05","current":8.927559,"twenty":8.711478,"median":11.339323,"eighty":13.271506,"marketCap":1997862745},{"date":"2024-04-12","current":8.80305,"twenty":8.711068,"median":11.329797,"eighty":13.271506,"marketCap":1969999378},{"date":"2024-04-19","current":8.720927,"twenty":8.704853,"median":11.312563,"eighty":13.271506,"marketCap":1951621412},{"date":"2024-04-26","current":9.719061,"twenty":8.704898,"median":11.304148,"eighty":13.271349,"marketCap":2018143662},{"date":"2024-05-03","current":9.699319,"twenty":8.704898,"median":11.297113,"eighty":13.271349,"marketCap":2014044125},{"date":"2024-05-10","current":10.159805,"twenty":8.704898,"median":11.271627,"eighty":13.271349,"marketCap":2109663098},{"date":"2024-05-17","current":10.0272,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":2082127923},{"date":"2024-05-24","current":9.366996,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1945037902},{"date":"2024-05-31","current":9.17232,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1904613922},{"date":"2024-06-07","current":9.113071,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1892310971},{"date":"2024-06-14","current":8.853504,"twenty":8.704853,"median":11.270996,"eighty":13.271506,"marketCap":1838412331},{"date":"2024-06-21","current":8.949431,"twenty":8.704808,"median":11.271627,"eighty":13.271664,"marketCap":1858331393},{"date":"2024-06-28","current":9.121535,"twenty":8.704666,"median":11.273595,"eighty":13.280588,"marketCap":1894068536},{"date":"2024-07-05","current":9.25414,"twenty":8.704666,"median":11.261974,"eighty":13.280588,"marketCap":1921603711},{"date":"2024-07-12","current":9.982057,"twenty":8.704666,"median":11.231278,"eighty":13.280588,"marketCap":2072754247},{"date":"2024-07-15","current":9.984879,"twenty":8.704666,"median":11.229113,"eighty":13.280588,"marketCap":2073340101},{"date":"2024-08-02","current":12.015706,"twenty":8.698887,"median":11.202801,"eighty":13.289884,"marketCap":2243464488},{"date":"2024-08-09","current":11.324667,"twenty":8.698887,"median":11.207998,"eighty":13.289884,"marketCap":2114439980},{"date":"2024-08-16","current":11.374804,"twenty":8.698887,"median":11.202801,"eighty":13.289884,"marketCap":2123801087},{"date":"2024-08-23","current":11.440609,"twenty":8.698887,"median":11.223861,"eighty":13.289884,"marketCap":2136087539},{"date":"2024-08-30","current":12.202063,"twenty":8.698887,"median":11.235054,"eighty":13.289884,"marketCap":2278259347},{"date":"2024-09-06","current":11.716362,"twenty":8.698887,"median":11.235054,"eighty":13.289884,"marketCap":2187573626},{"date":"2024-09-13","current":11.22126,"twenty":8.698887,"median":11.229544,"eighty":13.287196,"marketCap":2095132697},{"date":"2024-09-20","current":12.136258,"twenty":8.698887,"median":11.229544,"eighty":13.246243,"marketCap":2265972895},{"date":"2024-09-27","current":11.528348,"twenty":8.698887,"median":11.229544,"eighty":13.234572,"marketCap":2152469476},{"date":"2024-10-04","current":11.196192,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2090452144},{"date":"2024-10-11","current":11.283931,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2106834081},{"date":"2024-10-18","current":12.424545,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2319799259},{"date":"2024-10-25","current":11.653723,"twenty":8.698887,"median":11.224394,"eighty":13.213735,"marketCap":2092216140},{"date":"2024-10-31","current":12.213749,"twenty":8.698887,"median":11.224394,"eighty":13.187573,"marketCap":2192758748},{"date":"2024-11-08","current":13.954365,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2505255030},{"date":"2024-11-15","current":14.199465,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2549258339},{"date":"2024-11-22","current":14.183125,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2546324785},{"date":"2024-11-29","current":14.297505,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2566859662},{"date":"2024-12-06","current":14.150445,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2540457677},{"date":"2024-12-13","current":14.173321,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2544564652},{"date":"2024-12-20","current":13.189653,"twenty":8.698533,"median":11.224127,"eighty":13.145013,"marketCap":2367964708},{"date":"2024-12-27","current":13.408609,"twenty":8.698533,"median":11.224127,"eighty":13.145013,"marketCap":2407274330},{"date":"2025-01-03","current":12.774616,"twenty":8.698533,"median":11.224127,"eighty":13.135266,"marketCap":2293452439},{"date":"2025-01-10","current":12.6537,"twenty":8.69818,"median":11.223861,"eighty":13.081889,"marketCap":2271744140},{"date":"2025-01-17","current":13.055665,"twenty":8.69818,"median":11.223861,"eighty":13.064467,"marketCap":2343909566},{"date":"2025-01-24","current":13.111221,"twenty":8.69818,"median":11.223861,"eighty":13.064467,"marketCap":2353883649},{"date":"2025-01-31","current":12.294279,"twenty":8.69818,"median":11.223861,"eighty":13.061284,"marketCap":2476092389},{"date":"2025-02-07","current":13.02543,"twenty":8.69818,"median":11.223861,"eighty":13.040315,"marketCap":2623347708},{"date":"2025-02-14","current":12.881503,"twenty":8.69818,"median":11.223861,"eighty":13.027455,"marketCap":2594360441},{"date":"2025-02-21","current":12.694397,"twenty":8.69818,"median":11.223861,"eighty":13.019507,"marketCap":2556676993},{"date":"2025-02-28","current":12.488751,"twenty":8.69818,"median":11.223861,"eighty":13.006116,"marketCap":2515259434},{"date":"2025-03-07","current":12.218457,"twenty":8.697826,"median":11.222561,"eighty":13.006528,"marketCap":2460821657},{"date":"2025-03-14","current":11.35526,"twenty":8.697826,"median":11.237396,"eighty":13.006528,"marketCap":2286971983},{"date":"2025-03-21","current":11.875503,"twenty":8.70024,"median":11.266022,"eighty":13.006528,"marketCap":2391750069},{"date":"2025-03-28","current":11.927818,"twenty":8.706011,"median":11.277664,"eighty":13.006528,"marketCap":2402286413},{"date":"2025-04-04","current":10.617037,"twenty":8.716038,"median":11.295784,"eighty":13.006528,"marketCap":2138292463},{"date":"2025-04-11","current":10.064823,"twenty":8.716448,"median":11.294456,"eighty":13.006116,"marketCap":2027075499},{"date":"2025-04-17","current":10.306053,"twenty":8.720736,"median":11.294456,"eighty":13.006116,"marketCap":2075659752},{"date":"2025-04-25","current":10.105716,"twenty":8.745351,"median":11.295784,"eighty":13.006528,"marketCap":2110073468},{"date":"2025-05-02","current":9.945132,"twenty":8.745351,"median":11.295784,"eighty":13.006528,"marketCap":2076543533}],"updateTime":1746270634060}}}