FRONTLINE PLC

21.84

+0.12000.55%

Post-market: 21.83-0.0100-0.05%18:57 EST

Volume:2.60M

Turnover:56.89M

Market Cap:4.86B

PE:22.35

High:22.08

Open:21.94

Low:21.74

Close:21.72

52wk High:26.00

52wk Low:12.40

Shares:222.62M

Float Shares:130.26M

Volume Ratio:0.98

T/O Rate:2.00%

Dividend:0.93

Dividend Rate:4.26%

EPS(TTM):0.9773

EPS(LYR):2.23

ROE:9.32%

ROA:4.45%

PB:2.09

PE(LYR):9.81

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","market":"US","secType":"STK","nameCN":"FRONTLINE PLC","latestPrice":21.84,"timestamp":1766437200000,"preClose":21.72,"halted":0,"volume":2600344,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.84,"latestTime":"18:57 EST","volume":128327,"amount":2802657.3339,"timestamp":1766447844268},"delay":0,"floatShares":130262284,"shares":222622889,"eps":0.977317,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"12-22 16:00:00 EST","open":21.94,"high":22.08,"low":21.735,"amount":56887985.722399995,"amplitude":0.015884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.977317,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":997070400000,"exchange":"NYSE","adjPreClose":21.72,"dividendRate":0.042582,"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":21.72,"latestTime":"09:29 EST","volume":25581,"amount":565560.5058960001,"timestamp":1766413799109},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.84,"latestTime":"18:57 EST","volume":128327,"amount":2802657.3339,"timestamp":1766447844268},"volumeRatio":0.984764,"impliedVol":0.3882,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","floatShares":130262284,"roa":"4.45%","roe":"9.32%","lyrEps":2.226108,"volumeRatio":0.984764,"shares":222622889,"dividePrice":0.93,"high":22.08,"amplitude":0.015884,"preClose":21.72,"low":21.735,"week52Low":12.4,"pbRate":"2.09","psRate":"2.75","week52High":26,"institutionHeld":0.2364,"latestPrice":21.84,"eps":0.977317,"divideRate":0.042582,"volume":2600344,"delay":0,"ttmEps":0.977317,"open":21.94,"prevYearClose":14.19,"prevWeekClose":21.72,"prevMonthClose":23.52,"prevQuarterClose":22.79,"fiveDayClose":22.75,"twentyDayClose":25.9,"sixtyDayClose":23.09,"dividendPayoutRate":0.8759682818623357,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.32055749128919864,"fiveYearAvgDividendRate":0.11252961471346967},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRO\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"FRO","amount":0.19,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-21","symbol":"FRO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-09-12","symbol":"FRO","amount":0.36,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-24"},{"market":"US","date":"2025-08-29","symbol":"FRO","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-06-12","symbol":"FRO","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.35,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-20","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-19","value":0.2,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-22","value":0.1,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-23","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1758258000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRO","date":"2025-12-19","current":22.346895,"percent":0.865306,"low":-279.61198,"twenty":3.476225,"median":6.957724,"eighty":12.397428,"high":49.549586,"avg":-11.533547,"sd":64.797303,"marketCap":4897703558},"quantilePoints":[{"date":"2020-12-24","current":2.394433,"twenty":-2.873353,"median":6.08119,"eighty":30.361874,"marketCap":1271161624},{"date":"2020-12-31","current":2.316233,"twenty":-2.873353,"median":6.029261,"eighty":30.361874,"marketCap":1229646236},{"date":"2021-01-08","current":2.457739,"twenty":-2.873353,"median":6.002939,"eighty":30.361874,"marketCap":1304769318},{"date":"2021-01-15","current":2.3423,"twenty":-2.873353,"median":5.953149,"eighty":30.361874,"marketCap":1243484699},{"date":"2021-01-22","current":2.301337,"twenty":-2.873353,"median":5.924688,"eighty":30.361874,"marketCap":1221738543},{"date":"2021-01-29","current":2.19707,"twenty":-2.873353,"median":5.902331,"eighty":30.361874,"marketCap":1166384693},{"date":"2021-02-05","current":2.416777,"twenty":-2.873353,"median":5.866372,"eighty":30.361874,"marketCap":1283023163},{"date":"2021-02-12","current":2.655103,"twenty":-2.873353,"median":5.835517,"eighty":30.361874,"marketCap":1409546248},{"date":"2021-02-19","current":3.533683,"twenty":-2.873353,"median":5.790331,"eighty":30.361874,"marketCap":1458969328},{"date":"2021-02-26","current":3.241603,"twenty":-2.873353,"median":5.714955,"eighty":30.361874,"marketCap":1338377013},{"date":"2021-03-05","current":3.390037,"twenty":-2.873722,"median":5.685405,"eighty":30.369302,"marketCap":1399661632},{"date":"2021-03-12","current":3.682117,"twenty":-2.873722,"median":5.663853,"eighty":30.369302,"marketCap":1520253948},{"date":"2021-03-19","current":3.734787,"twenty":-2.873722,"median":5.626591,"eighty":30.369302,"marketCap":1542000103},{"date":"2021-03-26","current":3.873644,"twenty":-2.873353,"median":5.600703,"eighty":30.361874,"marketCap":1599330876},{"date":"2021-04-01","current":3.519318,"twenty":-2.873353,"median":5.592021,"eighty":30.361874,"marketCap":1453038559},{"date":"2021-04-09","current":3.528895,"twenty":-2.873722,"median":5.58726,"eighty":30.369302,"marketCap":1456992405},{"date":"2021-04-16","current":3.370885,"twenty":-2.873722,"median":5.581876,"eighty":30.369302,"marketCap":1391753939},{"date":"2021-04-23","current":3.543259,"twenty":-2.873722,"median":5.537162,"eighty":30.369302,"marketCap":1462923175},{"date":"2021-04-30","current":3.658176,"twenty":-2.873722,"median":5.496126,"eighty":30.369302,"marketCap":1510369332},{"date":"2021-05-07","current":3.811398,"twenty":-2.873722,"median":5.492447,"eighty":30.369302,"marketCap":1573630875},{"date":"2021-05-14","current":3.777881,"twenty":-2.873722,"median":5.404991,"eighty":30.369302,"marketCap":1559792412},{"date":"2021-05-21","current":4.261488,"twenty":-2.873722,"median":5.302256,"eighty":30.369302,"marketCap":1759461656},{"date":"2021-05-28","current":6.092985,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1684338574},{"date":"2021-06-04","current":5.992865,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1656661649},{"date":"2021-06-11","current":6.343283,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1753530887},{"date":"2021-06-18","current":5.849837,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1617123185},{"date":"2021-06-25","current":6.321829,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1747600117},{"date":"2021-07-02","current":6.386192,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1765392426},{"date":"2021-07-09","current":6.218051,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1718911866},{"date":"2021-07-16","current":5.680777,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1570388375},{"date":"2021-07-23","current":5.752414,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1590191507},{"date":"2021-07-30","current":5.702268,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1576329315},{"date":"2021-08-06","current":5.430049,"twenty":-2.873722,"median":5.248261,"eighty":30.369302,"marketCap":1501077413},{"date":"2021-08-13","current":5.301104,"twenty":-2.873722,"median":5.215864,"eighty":30.369302,"marketCap":1465431775},{"date":"2021-08-20","current":5.186485,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1433746764},{"date":"2021-08-27","current":29.104831,"twenty":-2.873722,"median":5.201802,"eighty":30.369302,"marketCap":1459490835},{"date":"2021-09-03","current":30.289559,"twenty":-2.873722,"median":5.201802,"eighty":30.38158,"marketCap":1518900232},{"date":"2021-09-10","current":30.802941,"twenty":-2.873722,"median":5.201802,"eighty":30.489544,"marketCap":1544644303},{"date":"2021-09-17","current":31.395306,"twenty":-2.873722,"median":5.201802,"eighty":30.559891,"marketCap":1574349001},{"date":"2021-09-24","current":33.369853,"twenty":-2.873722,"median":5.201802,"eighty":30.606858,"marketCap":1673364662},{"date":"2021-10-01","current":38.108767,"twenty":-2.873722,"median":5.201802,"eighty":30.642832,"marketCap":1911002247},{"date":"2021-10-08","current":34.91,"twenty":-2.873353,"median":5.208471,"eighty":30.688147,"marketCap":1750596877},{"date":"2021-10-15","current":35.620837,"twenty":-2.873353,"median":5.208471,"eighty":30.756851,"marketCap":1786242515},{"date":"2021-10-22","current":36.608111,"twenty":-2.873353,"median":5.208471,"eighty":30.824919,"marketCap":1835750345},{"date":"2021-10-29","current":34.791527,"twenty":-2.873353,"median":5.208471,"eighty":30.937067,"marketCap":1744655938},{"date":"2021-11-05","current":34.98658,"twenty":-2.873353,"median":5.208471,"eighty":31.026762,"marketCap":1754437038},{"date":"2021-11-12","current":34.134239,"twenty":-2.873353,"median":5.208471,"eighty":31.177279,"marketCap":1711695533},{"date":"2021-11-19","current":29.426068,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1475599597},{"date":"2021-11-26","current":27.599622,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1384010657},{"date":"2021-12-03","current":-33.52621,"twenty":-2.88266,"median":5.184977,"eighty":31.137405,"marketCap":1345339771},{"date":"2021-12-10","current":-36.112953,"twenty":-2.89789,"median":5.021484,"eighty":30.993772,"marketCap":1449140570},{"date":"2021-12-17","current":-33.931974,"twenty":-2.923525,"median":4.972889,"eighty":30.918461,"marketCap":1361622249},{"date":"2021-12-23","current":-35.910071,"twenty":-2.940036,"median":4.880762,"eighty":30.824919,"marketCap":1440999331},{"date":"2021-12-31","current":-35.859351,"twenty":-2.944751,"median":4.800625,"eighty":30.756851,"marketCap":1438964021},{"date":"2022-01-07","current":-37.938889,"twenty":-2.97405,"median":4.777728,"eighty":30.694564,"marketCap":1522411722},{"date":"2022-01-14","current":-38.293932,"twenty":-2.98454,"median":4.686143,"eighty":30.646978,"marketCap":1536658891},{"date":"2022-01-21","current":-32.968286,"twenty":-3.000485,"median":4.647982,"eighty":30.619261,"marketCap":1322951363},{"date":"2022-01-28","current":-33.627651,"twenty":-3.01687,"median":4.628901,"eighty":30.569822,"marketCap":1349410390},{"date":"2022-02-04","current":-35.098544,"twenty":-3.04004,"median":4.575476,"eighty":30.496667,"marketCap":1408434374},{"date":"2022-02-11","current":-38.598254,"twenty":-3.051761,"median":4.533499,"eighty":30.389183,"marketCap":1548870750},{"date":"2022-02-18","current":-147.152825,"twenty":-3.070994,"median":4.472442,"eighty":30.280835,"marketCap":1640459690},{"date":"2022-02-25","current":-165.409999,"twenty":-3.078508,"median":4.449546,"eighty":30.243187,"marketCap":1843990669},{"date":"2022-03-04","current":-172.347725,"twenty":-3.095621,"median":4.434282,"eighty":30.129695,"marketCap":1921332441},{"date":"2022-03-11","current":-151.169403,"twenty":-3.116307,"median":4.430466,"eighty":30.041697,"marketCap":1685236506},{"date":"2022-03-18","current":-158.472273,"twenty":-3.128788,"median":4.403753,"eighty":29.854307,"marketCap":1766648897},{"date":"2022-03-25","current":-159.20256,"twenty":-3.134794,"median":4.373224,"eighty":29.730416,"marketCap":1774790136},{"date":"2022-04-01","current":-167.60086,"twenty":-3.168064,"median":4.335064,"eighty":29.648445,"marketCap":1868414387},{"date":"2022-04-08","current":-179.10288,"twenty":-3.194638,"median":4.319799,"eighty":29.464287,"marketCap":1996638903},{"date":"2022-04-14","current":-172.712869,"twenty":-3.236983,"median":4.281638,"eighty":29.290331,"marketCap":1925403061},{"date":"2022-04-22","current":-157.194271,"twenty":-3.293206,"median":4.263931,"eighty":29.147486,"marketCap":1752401729},{"date":"2022-04-29","current":-152.082262,"twenty":-3.31534,"median":4.258742,"eighty":28.901615,"marketCap":1695413055},{"date":"2022-05-06","current":-159.932847,"twenty":-3.341031,"median":4.220581,"eighty":28.690598,"marketCap":1782931376},{"date":"2022-05-13","current":-145.874823,"twenty":-3.357036,"median":4.186236,"eighty":28.536644,"marketCap":1626212522},{"date":"2022-05-20","current":-159.567703,"twenty":-3.364565,"median":4.157836,"eighty":28.336821,"marketCap":1778860756},{"date":"2022-05-27","current":-261.535592,"twenty":-3.391352,"median":4.132811,"eighty":28.150934,"marketCap":2326359089},{"date":"2022-06-03","current":-237.967643,"twenty":-3.413162,"median":4.082791,"eighty":28.008659,"marketCap":2116722181},{"date":"2022-06-10","current":-213.255618,"twenty":-3.438583,"median":3.900031,"eighty":28.008659,"marketCap":1896908724},{"date":"2022-06-17","current":-190.831744,"twenty":-3.489709,"median":3.865363,"eighty":28.008659,"marketCap":1697448364},{"date":"2022-06-24","current":-205.475907,"twenty":-3.514128,"median":3.816077,"eighty":28.039195,"marketCap":1827708191},{"date":"2022-07-01","current":-206.391167,"twenty":-3.540945,"median":3.777881,"eighty":28.039195,"marketCap":1835849430},{"date":"2022-07-08","current":-190.831744,"twenty":-3.567143,"median":3.739575,"eighty":28.039195,"marketCap":1697448364},{"date":"2022-07-15","current":-203.416571,"twenty":-3.612844,"median":3.724491,"eighty":28.039195,"marketCap":1809390403},{"date":"2022-07-22","current":-209.823393,"twenty":-3.66164,"median":3.682117,"eighty":28.039195,"marketCap":1866379077},{"date":"2022-07-29","current":-219.433624,"twenty":-3.714887,"median":3.586353,"eighty":28.039195,"marketCap":1951862088},{"date":"2022-08-05","current":-240.026978,"twenty":-3.826388,"median":3.552836,"eighty":28.039195,"marketCap":2135039969},{"date":"2022-08-12","current":-260.391517,"twenty":-3.920414,"median":3.524649,"eighty":28.039195,"marketCap":2316182541},{"date":"2022-08-19","current":-268.400043,"twenty":-3.9978,"median":3.490589,"eighty":28.039195,"marketCap":2387418383},{"date":"2022-08-26","current":37.326413,"twenty":-4.034823,"median":3.46186,"eighty":28.211638,"marketCap":2419983340},{"date":"2022-09-02","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":28.472178,"marketCap":2653664836},{"date":"2022-09-09","current":43.883833,"twenty":-4.034823,"median":3.46186,"eighty":28.605954,"marketCap":2845120521},{"date":"2022-09-16","current":43.918171,"twenty":-4.034823,"median":3.46186,"eighty":28.796664,"marketCap":2847346750},{"date":"2022-09-23","current":41.583194,"twenty":-4.034823,"median":3.46186,"eighty":29.092953,"marketCap":2695963185},{"date":"2022-09-30","current":37.531322,"twenty":-4.034823,"median":3.46186,"eighty":29.214743,"marketCap":2433268176},{"date":"2022-10-07","current":37.39397,"twenty":-4.034823,"median":3.46186,"eighty":29.441476,"marketCap":2424363261},{"date":"2022-10-14","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":29.583572,"marketCap":2653664836},{"date":"2022-10-21","current":42.716344,"twenty":-4.034823,"median":3.46186,"eighty":29.726576,"marketCap":2769428739},{"date":"2022-10-28","current":42.819358,"twenty":-4.034823,"median":3.46186,"eighty":29.859648,"marketCap":2776107425},{"date":"2022-11-04","current":46.939905,"twenty":-4.034823,"median":3.46186,"eighty":30.050737,"marketCap":3043254892},{"date":"2022-11-11","current":46.012782,"twenty":-4.034823,"median":3.46186,"eighty":30.221362,"marketCap":2983146712},{"date":"2022-11-18","current":49.103193,"twenty":-4.034823,"median":3.46186,"eighty":30.268284,"marketCap":3183507312},{"date":"2022-11-25","current":47.248947,"twenty":-4.034823,"median":3.46186,"eighty":30.3164,"marketCap":3063290952},{"date":"2022-12-02","current":12.714859,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3210222059},{"date":"2022-12-09","current":11.312873,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2856251665},{"date":"2022-12-16","current":11.9301,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3012087688},{"date":"2022-12-23","current":11.013078,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2780559883},{"date":"2022-12-30","current":10.704465,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2702641872},{"date":"2023-01-06","current":9.813896,"twenty":-4.034823,"median":3.46186,"eighty":30.283016,"marketCap":2477792754},{"date":"2023-01-13","current":12.450333,"twenty":-4.034823,"median":3.46186,"eighty":30.227946,"marketCap":3143435192},{"date":"2023-01-20","current":12.397428,"twenty":-4.034823,"median":3.46186,"eighty":30.097974,"marketCap":3130077819},{"date":"2023-01-27","current":12.291618,"twenty":-4.034823,"median":3.46186,"eighty":29.968204,"marketCap":3103363072},{"date":"2023-02-03","current":12.855939,"twenty":-4.034823,"median":3.46186,"eighty":29.795498,"marketCap":3245841721},{"date":"2023-02-10","current":14.284376,"twenty":-4.034823,"median":3.46186,"eighty":29.693736,"marketCap":3606490801},{"date":"2023-02-17","current":15.139676,"twenty":-4.034823,"median":3.46186,"eighty":29.516483,"marketCap":3822435004},{"date":"2023-02-24","current":15.906799,"twenty":-4.034823,"median":3.46186,"eighty":29.426148,"marketCap":4016116917},{"date":"2023-03-03","current":8.938484,"twenty":-4.034823,"median":3.490589,"eighty":29.308353,"marketCap":4225382433},{"date":"2023-03-10","current":8.443995,"twenty":-4.034823,"median":3.524649,"eighty":29.308353,"marketCap":3991628399},{"date":"2023-03-17","current":7.487982,"twenty":-4.034823,"median":3.552836,"eighty":29.308353,"marketCap":3539703935},{"date":"2023-03-24","current":7.681068,"twenty":-4.034823,"median":3.586353,"eighty":29.308353,"marketCap":3630979319},{"date":"2023-03-31","current":7.798804,"twenty":-4.034221,"median":3.674934,"eighty":29.286035,"marketCap":3686635041},{"date":"2023-04-06","current":7.271349,"twenty":-4.035425,"median":3.708452,"eighty":29.330671,"marketCap":3437297406},{"date":"2023-04-14","current":7.374956,"twenty":-4.036629,"median":3.734787,"eighty":29.375307,"marketCap":3486274441},{"date":"2023-04-21","current":7.520948,"twenty":-4.04624,"median":3.768304,"eighty":29.395611,"marketCap":3555287537},{"date":"2023-04-28","current":7.25722,"twenty":-4.04624,"median":3.811398,"eighty":29.395611,"marketCap":3430618719},{"date":"2023-05-05","current":6.941689,"twenty":-4.04624,"median":3.92392,"eighty":29.395611,"marketCap":3281461383},{"date":"2023-05-12","current":7.05971,"twenty":-4.04624,"median":4.261488,"eighty":29.395611,"marketCap":3357153166},{"date":"2023-05-19","current":6.783501,"twenty":-4.04624,"median":5.198075,"eighty":29.395611,"marketCap":3225805661},{"date":"2023-05-26","current":6.71796,"twenty":-4.04624,"median":5.299894,"eighty":29.395611,"marketCap":3194638457},{"date":"2023-06-02","current":5.016116,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3241389263},{"date":"2023-06-09","current":4.902427,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3167923710},{"date":"2023-06-16","current":5.295172,"twenty":-4.04624,"median":5.315431,"eighty":29.395611,"marketCap":3421713803},{"date":"2023-06-23","current":5.122915,"twenty":-4.051045,"median":5.329758,"eighty":29.405764,"marketCap":3310402359},{"date":"2023-06-30","current":4.795628,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3098910614},{"date":"2023-07-07","current":5.085019,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3285913841},{"date":"2023-07-14","current":5.481209,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3541930163},{"date":"2023-07-21","current":5.153922,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3330438419},{"date":"2023-07-28","current":5.353739,"twenty":-4.055851,"median":5.384009,"eighty":29.415916,"marketCap":3459559695},{"date":"2023-08-04","current":5.929077,"twenty":-4.060656,"median":5.408862,"eighty":29.426068,"marketCap":3831339919},{"date":"2023-08-11","current":6.070328,"twenty":-4.060656,"median":5.480195,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-08-18","current":6.228804,"twenty":-4.060656,"median":5.514804,"eighty":29.426068,"marketCap":4025021833},{"date":"2023-08-25","current":4.82661,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4004985773},{"date":"2023-09-01","current":4.751264,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-09-08","current":4.443861,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3668825210},{"date":"2023-09-15","current":4.311732,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3559739995},{"date":"2023-09-22","current":4.818677,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3978271026},{"date":"2023-09-29","current":5.020916,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4145238193},{"date":"2023-10-06","current":5.039792,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4160821795},{"date":"2023-10-13","current":5.4982,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4539280706},{"date":"2023-10-20","current":5.581792,"twenty":-4.060656,"median":5.581876,"eighty":29.426068,"marketCap":4608293802},{"date":"2023-10-27","current":5.775941,"twenty":-4.064218,"median":5.612723,"eighty":29.426189,"marketCap":4768582282},{"date":"2023-11-03","current":6.139971,"twenty":-4.064218,"median":5.655594,"eighty":29.426189,"marketCap":5069123182},{"date":"2023-11-10","current":5.735493,"twenty":-4.051045,"median":5.676186,"eighty":29.426189,"marketCap":4735188849},{"date":"2023-11-17","current":5.748976,"twenty":-4.051045,"median":5.697389,"eighty":29.426189,"marketCap":4746319993},{"date":"2023-11-24","current":6.080648,"twenty":-4.051045,"median":5.720034,"eighty":29.426189,"marketCap":5020146146},{"date":"2023-12-01","current":5.682057,"twenty":-3.770186,"median":5.742235,"eighty":29.426189,"marketCap":4425743033},{"date":"2023-12-08","current":5.523345,"twenty":-3.626011,"median":5.748976,"eighty":29.426148,"marketCap":4292169299},{"date":"2023-12-15","current":5.403023,"twenty":-3.519081,"median":5.748976,"eighty":29.426148,"marketCap":4198667686},{"date":"2023-12-22","current":5.975984,"twenty":-3.503364,"median":5.770548,"eighty":29.426148,"marketCap":4643913464},{"date":"2023-12-29","current":5.721017,"twenty":-3.49385,"median":5.783561,"eighty":29.426189,"marketCap":4445779093},{"date":"2024-01-05","current":5.996038,"twenty":-3.489045,"median":5.797997,"eighty":29.426229,"marketCap":4659497066},{"date":"2024-01-12","current":6.133549,"twenty":-3.414554,"median":5.832613,"eighty":29.426229,"marketCap":4766356053},{"date":"2024-01-19","current":6.33122,"twenty":-3.394129,"median":5.867694,"eighty":29.426269,"marketCap":4919965846},{"date":"2024-01-26","current":6.236682,"twenty":-3.298012,"median":5.898635,"eighty":29.426229,"marketCap":4846500293},{"date":"2024-02-02","current":6.314031,"twenty":-3.298012,"median":5.909784,"eighty":29.426229,"marketCap":4906608473},{"date":"2024-02-09","current":6.325491,"twenty":-3.298012,"median":5.924688,"eighty":29.426229,"marketCap":4915513389},{"date":"2024-02-16","current":6.852615,"twenty":2.206006,"median":5.954498,"eighty":29.426229,"marketCap":5325139504},{"date":"2024-02-23","current":6.609106,"twenty":2.260375,"median":5.975984,"eighty":29.426229,"marketCap":5135910049},{"date":"2024-03-01","current":7.641052,"twenty":2.297613,"median":5.994452,"eighty":29.426189,"marketCap":5015693689},{"date":"2024-03-08","current":7.970028,"twenty":2.30695,"median":6.017844,"eighty":29.426189,"marketCap":5231637891},{"date":"2024-03-15","current":8.129428,"twenty":2.322936,"median":6.050924,"eighty":29.426189,"marketCap":5336270649},{"date":"2024-03-22","current":7.949679,"twenty":2.363898,"median":6.076089,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-03-28","current":7.895415,"twenty":2.383262,"median":6.08119,"eighty":29.426189,"marketCap":5182660855},{"date":"2024-04-05","current":8.231173,"twenty":2.406087,"median":6.107287,"eighty":29.426229,"marketCap":5403057516},{"date":"2024-04-12","current":8.295612,"twenty":2.428693,"median":6.12159,"eighty":29.426229,"marketCap":5445355864},{"date":"2024-04-19","current":7.756363,"twenty":2.458484,"median":6.139278,"eighty":29.426229,"marketCap":5091385471},{"date":"2024-04-26","current":7.949679,"twenty":2.4704,"median":6.14662,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-05-03","current":8.332919,"twenty":2.493488,"median":6.165681,"eighty":29.426189,"marketCap":5469844382},{"date":"2024-05-10","current":8.726333,"twenty":2.555304,"median":6.209492,"eighty":29.426189,"marketCap":5728086933},{"date":"2024-05-17","current":9.265581,"twenty":2.635602,"median":6.222034,"eighty":29.405764,"marketCap":6082057327},{"date":"2024-05-24","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.153813,"marketCap":6224535976},{"date":"2024-05-31","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.023832,"marketCap":6224535976},{"date":"2024-06-07","current":9.367796,"twenty":2.635602,"median":6.222034,"eighty":28.773207,"marketCap":5972972111},{"date":"2024-06-14","current":8.994201,"twenty":2.634749,"median":6.22171,"eighty":28.605954,"marketCap":5734765620},{"date":"2024-06-21","current":8.847557,"twenty":2.633897,"median":6.22171,"eighty":28.44532,"marketCap":5641264007},{"date":"2024-06-28","current":9.17227,"twenty":2.61344,"median":6.218051,"eighty":28.241789,"marketCap":5848303294},{"date":"2024-07-05","current":8.798675,"twenty":2.61344,"median":6.218051,"eighty":27.773285,"marketCap":5610096802},{"date":"2024-07-12","current":8.156232,"twenty":2.61344,"median":6.218051,"eighty":27.502484,"marketCap":5200470687},{"date":"2024-07-15","current":8.21908,"twenty":2.61344,"median":6.218051,"eighty":27.328589,"marketCap":5240542807},{"date":"2024-08-02","current":8.44603,"twenty":2.559773,"median":6.165681,"eighty":25.82462,"marketCap":5385247684},{"date":"2024-08-09","current":8.068944,"twenty":2.559773,"median":6.165681,"eighty":25.102685,"marketCap":5144814964},{"date":"2024-08-16","current":8.662505,"twenty":2.559773,"median":6.165681,"eighty":24.817169,"marketCap":5523273876},{"date":"2024-08-23","current":8.334301,"twenty":2.559773,"median":6.165681,"eighty":24.354839,"marketCap":5314008360},{"date":"2024-08-30","current":8.142266,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":5191565771},{"date":"2024-09-06","current":8.339366,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":4957811738},{"date":"2024-09-13","current":8.545323,"twenty":2.559773,"median":6.165681,"eighty":17.895619,"marketCap":5080254326},{"date":"2024-09-20","current":8.964725,"twenty":2.559773,"median":6.165681,"eighty":15.330134,"marketCap":5329591962},{"date":"2024-09-27","current":8.560302,"twenty":2.559773,"median":6.165681,"eighty":15.141439,"marketCap":5089159242},{"date":"2024-10-04","current":9.275532,"twenty":2.559773,"median":6.165681,"eighty":14.978384,"marketCap":5514368960},{"date":"2024-10-11","current":9.151959,"twenty":2.559773,"median":6.165681,"eighty":14.167138,"marketCap":5440903407},{"date":"2024-10-18","current":8.24575,"twenty":2.559773,"median":6.165681,"eighty":13.561582,"marketCap":4902156015},{"date":"2024-10-25","current":7.538008,"twenty":2.559773,"median":6.165681,"eighty":13.183066,"marketCap":4481398755},{"date":"2024-10-31","current":7.253414,"twenty":2.559773,"median":6.165681,"eighty":12.819348,"marketCap":4312205359},{"date":"2024-11-08","current":7.249669,"twenty":2.557538,"median":6.160742,"eighty":12.601271,"marketCap":4309979131},{"date":"2024-11-15","current":7.406945,"twenty":2.557538,"median":6.160742,"eighty":12.42886,"marketCap":4403480744},{"date":"2024-11-22","current":7.313329,"twenty":2.557538,"median":6.160742,"eighty":12.305726,"marketCap":4347825022},{"date":"2024-11-29","current":6.58242,"twenty":2.557538,"median":6.160742,"eighty":12.20697,"marketCap":3602038344},{"date":"2024-12-06","current":6.411554,"twenty":2.557538,"median":6.160742,"eighty":12.074707,"marketCap":3508536730},{"date":"2024-12-13","current":5.5857,"twenty":2.557538,"median":6.150196,"eighty":11.940681,"marketCap":3056612265},{"date":"2024-12-20","current":5.427038,"twenty":2.557538,"median":6.139971,"eighty":11.662047,"marketCap":2969789339},{"date":"2024-12-27","current":5.728088,"twenty":2.557538,"median":6.129185,"eighty":11.557493,"marketCap":3134530277},{"date":"2025-01-03","current":5.976251,"twenty":2.557538,"median":6.113006,"eighty":11.426077,"marketCap":3270330239},{"date":"2025-01-10","current":6.440031,"twenty":2.555304,"median":6.109143,"eighty":11.224003,"marketCap":3524120332},{"date":"2025-01-17","current":7.11536,"twenty":2.555304,"median":6.109143,"eighty":11.003502,"marketCap":3893674328},{"date":"2025-01-24","current":6.854992,"twenty":2.555304,"median":6.109143,"eighty":10.89785,"marketCap":3751195679},{"date":"2025-01-31","current":7.111292,"twenty":2.555304,"median":6.109143,"eighty":10.756613,"marketCap":3891448099},{"date":"2025-02-07","current":7.298431,"twenty":2.555304,"median":6.109143,"eighty":10.628765,"marketCap":3993854628},{"date":"2025-02-14","current":7.038063,"twenty":2.555304,"median":6.109143,"eighty":10.330078,"marketCap":3851375979},{"date":"2025-02-21","current":6.818378,"twenty":2.555304,"median":6.109143,"eighty":9.928483,"marketCap":3731159619},{"date":"2025-02-28","current":6.228483,"twenty":2.555304,"median":6.109143,"eighty":9.765424,"marketCap":3408356430},{"date":"2025-03-07","current":7.272777,"twenty":2.553069,"median":6.107287,"eighty":9.600639,"marketCap":3604264572},{"date":"2025-03-14","current":7.021217,"twenty":2.553069,"median":6.107287,"eighty":9.481511,"marketCap":3479595755},{"date":"2025-03-21","current":7.582735,"twenty":2.553069,"median":6.107287,"eighty":9.382781,"marketCap":3757874366},{"date":"2025-03-28","current":6.697783,"twenty":2.553069,"median":6.107287,"eighty":9.273542,"marketCap":3319307274},{"date":"2025-04-04","current":6.441731,"twenty":2.553069,"median":6.107287,"eighty":9.176991,"marketCap":3192412228},{"date":"2025-04-11","current":6.302474,"twenty":2.555304,"median":6.09716,"eighty":9.080996,"marketCap":3123399132},{"date":"2025-04-17","current":6.634893,"twenty":2.555304,"median":6.09716,"eighty":9.012531,"marketCap":3288140070},{"date":"2025-04-25","current":7.317698,"twenty":2.553069,"median":6.092985,"eighty":8.88958,"marketCap":3626526861},{"date":"2025-05-02","current":7.528829,"twenty":2.553069,"median":6.092985,"eighty":8.782614,"marketCap":3731159619},{"date":"2025-05-09","current":7.686054,"twenty":2.553069,"median":6.092985,"eighty":8.717038,"marketCap":3809077630},{"date":"2025-05-16","current":8.117299,"twenty":2.553069,"median":6.092985,"eighty":8.664623,"marketCap":4022795604},{"date":"2025-05-23","current":7.717499,"twenty":2.553069,"median":6.110999,"eighty":8.618018,"marketCap":3824661233},{"date":"2025-05-30","current":11.206269,"twenty":2.553069,"median":6.110999,"eighty":8.693612,"marketCap":3900353015},{"date":"2025-06-06","current":11.596441,"twenty":2.553069,"median":6.114439,"eighty":8.725437,"marketCap":4036152977},{"date":"2025-06-13","current":11.749952,"twenty":2.553069,"median":6.12545,"eighty":8.798675,"marketCap":4089582470},{"date":"2025-06-20","current":12.504712,"twenty":2.550835,"median":6.139625,"eighty":8.938484,"marketCap":4352277479},{"date":"2025-06-27","current":11.123117,"twenty":2.550835,"median":6.150467,"eighty":9.013406,"marketCap":3871412039},{"date":"2025-07-03","current":11.155098,"twenty":2.550835,"median":6.172151,"eighty":9.084555,"marketCap":3882543184},{"date":"2025-07-11","current":11.801122,"twenty":2.550835,"median":6.209492,"eighty":9.201143,"marketCap":4107392302},{"date":"2025-07-18","current":11.775537,"twenty":2.550835,"median":6.222034,"eighty":9.319845,"marketCap":4098487386},{"date":"2025-07-25","current":12.056973,"twenty":2.550835,"median":6.228644,"eighty":9.417107,"marketCap":4196441457},{"date":"2025-08-01","current":11.781933,"twenty":2.550835,"median":6.238618,"eighty":9.584271,"marketCap":4100713615},{"date":"2025-08-08","current":12.74777,"twenty":2.550835,"median":6.261043,"eighty":9.758848,"marketCap":4436874177},{"date":"2025-08-15","current":11.909859,"twenty":2.550835,"median":6.266407,"eighty":9.990246,"marketCap":4145238193},{"date":"2025-08-22","current":12.984432,"twenty":2.550835,"median":6.289648,"eighty":10.633925,"marketCap":4519244646},{"date":"2025-08-29","current":13.253076,"twenty":2.550835,"median":6.328356,"eighty":11.00426,"marketCap":4612746260},{"date":"2025-09-05","current":20.361736,"twenty":2.544132,"median":6.371327,"eighty":11.160215,"marketCap":4846500293},{"date":"2025-09-12","current":21.530875,"twenty":2.550835,"median":6.383057,"eighty":11.225457,"marketCap":5124778904},{"date":"2025-09-19","current":22.32589,"twenty":2.550835,"median":6.413588,"eighty":11.374596,"marketCap":5314008360},{"date":"2025-09-26","current":21.6057,"twenty":2.550835,"median":6.44234,"eighty":11.550946,"marketCap":5142588735},{"date":"2025-10-03","current":21.231575,"twenty":2.550835,"median":6.498615,"eighty":11.596441,"marketCap":5053539580},{"date":"2025-10-10","current":21.502816,"twenty":2.550835,"median":6.548946,"eighty":11.698782,"marketCap":5118100218},{"date":"2025-10-17","current":21.521522,"twenty":2.550835,"median":6.587168,"eighty":11.775537,"marketCap":5122552675},{"date":"2025-10-24","current":22.77484,"twenty":2.550835,"median":6.643484,"eighty":11.820311,"marketCap":5420867347},{"date":"2025-10-31","current":22.793546,"twenty":2.650945,"median":6.675656,"eighty":11.884274,"marketCap":5425319804},{"date":"2025-11-07","current":22.185593,"twenty":2.79159,"median":6.720301,"eighty":11.983005,"marketCap":5280614927},{"date":"2025-11-14","current":23.429558,"twenty":2.885354,"median":6.738736,"eighty":12.018595,"marketCap":5576703369},{"date":"2025-11-21","current":23.373439,"twenty":3.193722,"median":6.77653,"eighty":12.079997,"marketCap":5563345996},{"date":"2025-11-28","current":24.031771,"twenty":3.327791,"median":6.814984,"eighty":12.140124,"marketCap":5236090349},{"date":"2025-12-05","current":23.745679,"twenty":3.370885,"median":6.905055,"eighty":12.194625,"marketCap":5173755940},{"date":"2025-12-12","current":23.459586,"twenty":3.40919,"median":6.934588,"eighty":12.26805,"marketCap":5111421531},{"date":"2025-12-19","current":22.478697,"twenty":3.476225,"median":6.957724,"eighty":12.397428,"marketCap":4897703558}],"updateTime":1766476249359},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":40,"code":"91000000","status":"200"}]}}