US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FrogAds, Inc.

39.00

+3.7410.61%

Post-market: 38.23-0.7750-1.99%19:39 EDT

Volume:3.23M

Turnover:123.41M

Market Cap:4.47B

PE:-61.79

High:39.19

Open:38.68

Low:36.50

Close:35.26

Loading ...

Overview Company News Filings

Jfrog Ltd : JP Morgan Cuts Target Price to $40 From $46

THOMSON REUTERS

JFrog to Present at Upcoming Investor Conferences

JFrog price target lowered to $36 from $40 at Scotiabank

Raymond James Sees Strong Growth Ahead for These 2 Software Stocks

Raymond James Bets on Two Software Stocks to Ride Cloud and Data Boom

JFrog Is Maintained at Buy by DA Davidson

JFrog price target lowered to $40 from $50 at DA Davidson

Raymond James Initiates JFrog at Outperform With $40 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Jfrog Ltd : Raymond James Initiates Coverage With Outperform Rating; Target Price $40

THOMSON REUTERS

JFrog initiated with an Outperform at Raymond James

Press Release: JFrog Announces Timing of First Quarter 2025 Financial Results

Is It Too Late To Consider Buying JFrog Ltd. (NASDAQ:FROG)?

Simply Wall St.

JFrog’s pricing page indicates SaaS price increase, says Barclays

Thoughtspot Appoints Micheline Nijmeh as Chief Marketing Officer

THOMSON REUTERS

Toast Plunges 17% in a Month: Should You Hold or Fold the Stock?

BRIEF-JFrog Unveils Secure Ai Model Delivery Accelerated By Nvidia NIM Microservices

Jfrog Unveils Secure AI Model Delivery Accelerated by Nvidia Nim Microservices

THOMSON REUTERS

JFrog (FROG) Shares Leap on Solid Growth and Promising Partnership with AWS

Jfrog Ltd. Faces Multi-Faceted Risks: Market Challenges and Regulatory Hurdles Impacting Shareholder Value

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FROG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FROG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FROG\",,,,,undefined,":{"symbol":"FROG","market":"US","secType":"STK","nameCN":"FrogAds, Inc.","latestPrice":39,"timestamp":1746820800000,"preClose":35.26,"halted":0,"volume":3227308,"hourTrading":{"tag":"盘后","latestPrice":38.225,"preClose":39,"latestTime":"19:39 EDT","volume":51052,"amount":1981610.995,"timestamp":1746833956899},"delay":0,"floatShares":98813143,"shares":114561447,"eps":-0.63119,"marketStatus":"Market Closed","change":3.74,"latestTime":"05-09 16:00:00 EDT","open":38.675,"high":39.19,"low":36.5,"amount":123407991.418824,"amplitude":0.07629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.63119,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1600228800000,"exchange":"NASDAQ","adjPreClose":35.26,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.03,"preClose":35.26,"latestTime":"09:29 EDT","volume":11156,"amount":428793.80096,"timestamp":1746797358834},"postHourTrading":{"tag":"盘后","latestPrice":38.225,"preClose":39,"latestTime":"19:39 EDT","volume":51052,"amount":1981610.995,"timestamp":1746833956899},"volumeRatio":3.2406530087660332,"impliedVol":0.3828,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FROG\",,,,,undefined,":{"symbol":"FROG","floatShares":98813143,"roa":"-5.07%","roe":"-9.53%","lyrEps":-0.63119,"volumeRatio":3.2406530087660332,"shares":114561447,"dividePrice":0,"high":39.19,"amplitude":0.07629,"preClose":35.26,"low":36.5,"week52Low":22.91,"pbRate":"5.78","psRate":"10.43","week52High":43,"institutionHeld":0,"latestPrice":39,"eps":-0.63119,"divideRate":0,"volume":3227308,"delay":0,"ttmEps":-0.63119,"open":38.675,"prevYearClose":29.41,"prevWeekClose":34.83,"prevMonthClose":33.77,"prevQuarterClose":32,"fiveDayClose":34.83,"twentyDayClose":30.39,"sixtyDayClose":36.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FROG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532193891","title":"Jfrog Ltd : JP Morgan Cuts Target Price to $40 From $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2532193891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532193891?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:11","pubTimestamp":1746173502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","FROG","BK4097"],"gpt_icon":0},{"id":"2531141567","title":"JFrog to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2531141567","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531141567?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., April 29, 2025----JFrog Ltd.  , the Liquid Software Company and creators of the JFrog Software Supply Chain Platform, today announced it will present at the following investor conferences during the second quarter of 2025:. J.P. Morgan Technology, Media & Communications Conference in Boston, Massachusetts, Tuesday, May 13th, at 5:50 a.m. Pacific Daylight Time. TD Cowen TMT Conference in New York, New York, Wednesday, May 28th, at 8:25 a.m. Pacific Daylight Time. William Blair Growth Stock Conference in Chicago, Illinois, Tuesday, June 3rd, at 12:00 p.m. Pacific Daylight Time. Bank of America Global Technology Conference in San Francisco, California, Thursday, June 5th, at 10:00 a.m. Pacific Daylight Time","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jfrog-present-upcoming-investor-conferences-200500058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4588","BK4585","FROG"],"gpt_icon":0},{"id":"2530552901","title":"JFrog price target lowered to $36 from $40 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2530552901","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530552901?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:11","pubTimestamp":1745593891,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nick Altmann lowered the firm’s price target on JFrog  to $36 from $40 and keeps a Sector Perform rating on the shares. The firm is updating its price targets on stocks in the U.S. Software system in conjunction with the recent pull-back in the sector, the analyst tells investors. All eyes will be on tariff impacts, but these impacts are expected to surface in Q2 and 2H, the firm adds.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.JFrog price target lowered to $39 from $44 at Morgan Stanley. Raymond James Sees Strong Growth Ahead for These 2 Software Stocks. JFrog price target lowered to $40 from $50 at DA Davidson. JFrog initiated with an Outperform at Raymond James. JFrog’s pricing page indicates SaaS price increase, says Barclays","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jfrog-price-target-lowered-36-151131438.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jfrog-price-target-lowered-36-151131438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FROG"],"gpt_icon":0},{"id":"2527293240","title":"Raymond James Sees Strong Growth Ahead for These 2 Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293240","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293240?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:05","pubTimestamp":1744797938,"startTime":"0","endTime":"0","summary":"The software sector has been booming in recent years, as businesses move more and more of their office work into the digital realm. E-commerce, data management, networking, and security systems are proving particularly popular. Cloud computing, too, is finding strong support, as it offers subscription customers a combination of cost reductions and platform flexibility.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.With that as backdrop, Raymond James analyst Mark Cash has been looking into the software industry for solid investment choices. He sees strong growth ahead for two software stocks in particular and has tagged them as potential winners for the year ahead.In some additional metrics that bode well for JFrog, the company realized a quarterly operating cash flow of $49.1 million, of which $48.5 million was listed as free c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/raymond-james-sees-strong-growth-100538103.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raymond-james-sees-strong-growth-100538103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","IE00BGHQF748.EUR","RJF","BK4539","BK4023","BK4585","LU1804176565.USD","FROG","BK4588","DSP","LU1363072403.SGD","IE00B64PRP62.GBP","BK4097","BK4127","IE00B3QW5Z07.USD","LU2265009873.SGD","LU0971096721.USD","CFLT","BK4551"],"gpt_icon":0},{"id":"2527412042","title":"Raymond James Bets on Two Software Stocks to Ride Cloud and Data Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412042","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412042?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:24","pubTimestamp":1744723447,"startTime":"0","endTime":"0","summary":"Raymond James has its eye on two software stocks it says are worth watching: JFrog  and Confluent . Both are deep in cloud and data tech and analyst Mark Cash thinks they're set up well for long-term growth.GuruFocus has detected 4 Warning Signs with FROG.JFrog focuses on DevOps and software automation. In Q4 2024, it reported $116.1 million in revenue, a 19% year-over-year increase, and $0.19 in non-GAAP earnings per share. The company also posted nearly $50 million in free cash flow and wrapped up the year with $522 million in cash and liquid assets. With over 7,300 customers including most Fortune 100 companies JFrog's reach is strong.Then there's Confluent. It powers real-time data streaming helping retailers, banks, and manufacturers move and process information fast. Confluent pulled in $261.2 million in Q4 revenue, growing 22.5% from a year earlier. Earnings came in at $0.09 per share, beating forecasts.Raymond James believes both companies are in the right place at the right ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raymond-james-bets-two-software-132407188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4613","IE00B3QW5Z07.USD","BK4539","USAW.SI","LU0971096721.USD","CFLT","TQQQ","MNQmain","NQmain","BK4023","BK4585","BK4097","USJW.SI","QID","BK4127",".IXIC","QLD","BK4588","TSYW.SI","PSQ","RJF","LU1363072403.SGD","NVIW.SI","LU1804176565.USD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2265009873.SGD","FROG"],"gpt_icon":1},{"id":"2527211717","title":"JFrog Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211717?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:51","pubTimestamp":1744656660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FROG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:51 ET (18:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FROG"],"gpt_icon":0},{"id":"2527620071","title":"JFrog price target lowered to $40 from $50 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527620071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527620071?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:52","pubTimestamp":1744638730,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on JFrog (FROG) to $40 from $50 and keeps a Buy rating on the shares as part of a broader research note...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jfrog-price-target-lowered-to-40-from-50-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jfrog-price-target-lowered-to-40-from-50-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FROG"],"gpt_icon":0},{"id":"2526684656","title":"Raymond James Initiates JFrog at Outperform With $40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684656?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:44","pubTimestamp":1744371892,"startTime":"0","endTime":"0","summary":"JFrog (FROG) has an average rating of Buy and mean price target of $45.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FROG","RJF"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0234570918.USD","CL","ELF","MDLZ","CHD","CLX","AJG","LU0971096721.USD","CROX","DOCU","KMB","PCAR","FL","FROG","DECK","NKE","STZ","COTY","LU0157215616.USD","LU0345770308.USD","BSVN","BRO","CMI","CENT","EL","ETSY","LU2129689514.USD","ENR","BK4146","CCI","DAN","HIPO","ALSN","NWL","AIG","LU1430594728.SGD","LEG","ATMU","BK4213","FLNC","MMC","CNK","PG","GM","OBDC","MTDR","AXL","CHRD"],"gpt_icon":1},{"id":"2526050562","title":"Jfrog Ltd : Raymond James Initiates Coverage With Outperform Rating; Target Price $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2526050562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526050562?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:49","pubTimestamp":1744343383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QO1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","FROG","BK4588","BK4097"],"gpt_icon":0},{"id":"2526549950","title":"JFrog initiated with an Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549950?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:10","pubTimestamp":1744315810,"startTime":"0","endTime":"0","summary":"Raymond James analyst Mark Cash initiated coverage of JFrog (FROG) with an Outperform rating and $40 price target The firm believes security, artif...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jfrog-initiated-with-an-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jfrog-initiated-with-an-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FROG","RJF"],"gpt_icon":0},{"id":"2526281348","title":"Press Release: JFrog Announces Timing of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526281348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526281348?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:08","pubTimestamp":1744229280,"startTime":"0","endTime":"0","summary":"JFrog Ltd.  , the Liquid Software company and creators of the JFrog Software Supply Chain Platform, today announced it will report financial results for the first quarter 2025 on Thursday, May 8, 2025, following the market close. JFrog will host a conference call to discuss the results at 2:00 p.m. PT on the same day.Event: JFrog's First Quarter 2025 Financial Results Conference Call. JFrog Ltd.  is on a mission to create a world of software delivered without friction from developer to device. Driven by a \"Liquid Software\" vision, the JFrog Software Supply Chain Platform is a single system of record that powers organizations to build, manage, and distribute software quickly and securely, ensuring it is available, traceable, and tamper-proof. The integrated security features also help identify, protect, and remediate against threats and vulnerabilities. JFrog's hybrid, universal, multi-cloud platform is available as both self-hosted and SaaS services across major cloud service providers","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4585","FROG","BK4588"],"gpt_icon":0},{"id":"2526826239","title":"Is It Too Late To Consider Buying JFrog Ltd. (NASDAQ:FROG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826239?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:46","pubTimestamp":1744130783,"startTime":"0","endTime":"0","summary":"JFrog Ltd. ( NASDAQ:FROG ), might not be a large cap stock, but it saw significant share price movement during recent...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-frog/jfrog/news/is-it-too-late-to-consider-buying-jfrog-ltd-nasdaqfrog","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","FROG","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","BK4097"],"gpt_icon":1},{"id":"2524749410","title":"JFrog’s pricing page indicates SaaS price increase, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749410?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:57","pubTimestamp":1743602228,"startTime":"0","endTime":"0","summary":"Barclays says that it appears JFrog (FROG) raised the price of its DevOps SaaS Enterprise X tier by about 27% on its pricing page, and that it also...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jfrogs-pricing-page-indicates-saas-price-increase-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jfrogs-pricing-page-indicates-saas-price-increase-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4097","FROG"],"gpt_icon":0},{"id":"2520713027","title":"Thoughtspot Appoints Micheline Nijmeh as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520713027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520713027?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUAS5HGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4097","BK4585","FROG"],"gpt_icon":0},{"id":"2518277577","title":"Toast Plunges 17% in a Month: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277577?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:08","pubTimestamp":1741709280,"startTime":"0","endTime":"0","summary":"Toast Inc. TOST shares have plunged 16.8% over the past month, underperforming the Zacks Computer and Technology sector and the S&P500 index’s decline of 11.5% and 7.4%, respectively. The stock has also underperformed industry peers, including Aspen Technology AZPN, Bentley Systems BSY and JFrog FROG.As one of the leading providers of software-as-a-service  and hardware solutions focused on the restaurant market, TOST’s recent decline raises the question: Should investors hold the stock or exit the investment?The recent decline in Toast stems from broader market weakness. Investor sentiment has soured amid escalating trade war concerns, with tariffs raising fears of increased costs and dampening consumer purchasing power. President Donald Trump has hiked the tariff rates to 25% on all imported goods from China, Canada and Mexico.Toast’s focus on innovation has enabled it to develop AI-powered marketing suites, digital storefronts and restaurant management systems that enhance guest exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toast-plunges-17-month-hold-160800468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOST","BK4585","BK4227","BK4023","BK4608","LU0390134368.USD","AZPN","BK4106","BK4588","BSY","BK4554","FROG","BK4097"],"gpt_icon":0},{"id":"2516792346","title":"BRIEF-JFrog Unveils Secure Ai Model Delivery Accelerated By Nvidia NIM Microservices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516792346","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516792346?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:42","pubTimestamp":1741095779,"startTime":"0","endTime":"0","summary":"BRIEF-JFrog Unveils Secure Ai Model Delivery Accelerated By Nvidia NIM MicroservicesMarch 4 (Reuters) - Jfrog Ltd FROG.O:JFROG UNVEILS SECURE AI MODEL DELIVERY ACCELERATED BY NVIDIA NIM MICROSERVICESSource text: ID:nBw48Vc0XaFurther company coverage: FROG.O (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA3XQNZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0215105999.USD","LU2505996681.GBP","LU0251132253.USD","LU2023250330.USD","NVDS","LU0345769631.USD","LU2087625088.SGD","NVD3.UK","LU0096362180.USD","LU2471134796.USD","LU0942090050.USD","NVDY","IE00BKDWB100.SGD","LU0256863811.USD","LU0061474960.USD","BK4585","LU1267930730.SGD","NVDS.UK","LU1804176565.USD","LU2242649171.HKD","LU1629891620.HKD","LU2065171311.SGD","3NVD.UK","NVIW.SI","LU2430703251.USD","LU0234572021.USD","IE00BQXX3D17.EUR","LU0985320562.USD","2NVD.UK","LU0353189680.USD","LU0072462426.USD","LU0640476718.USD","LU0069063385.USD","NVDD","BK4097","BK4533","LU2250418816.HKD","NVD2.UK","IE00BKVL7J92.USD","LU2420271590.USD","LU2125154778.USD","LU1551013425.SGD","NVDU","SNVD.UK","NVDA","FROG"],"gpt_icon":0},{"id":"2516780916","title":"Jfrog Unveils Secure AI Model Delivery Accelerated by Nvidia Nim Microservices","url":"https://stock-news.laohu8.com/highlight/detail?id=2516780916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516780916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA3XQNZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJLML261.HKD","LU0943347566.SGD","NVD3.UK","3NVD.UK","LU0964807845.USD","LU1914381329.SGD","IE0004086264.USD","LU1861215975.USD","LU2471134796.USD","NVDU","LU1642822529.SGD","LU2452424414.USD","FROG","LU0353189680.USD","NVDD","NVD2.UK","LU2471134879.HKD","NVDY","NVD","IE00BDRTCR15.USD","IE00BFSS7M15.SGD","LU2750360997.AUD","NVDL","LU0788109477.HKD","NVDS.UK","IE00B1XK9C88.USD","LU1496350171.SGD","2NVD.UK","IE00B3M56506.USD","IE00B775H168.HKD","IE00B19Z8X17.USD","LU2087621335.USD","LU1935043023.USD","LU1935042215.USD","LU0106261372.USD","NVDA","LU2505996509.AUD","LU0316494557.USD","LU1084165304.USD","NVIW.SI","LU1116320901.HKD","IE00BN29S564.USD","BK4587","LU2092937148.SGD","NVDX","LU1366192091.USD","SNVD.UK","NVDS","SG9999015952.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2512143453","title":"JFrog (FROG) Shares Leap on Solid Growth and Promising Partnership with AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143453?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:48","pubTimestamp":1739929710,"startTime":"0","endTime":"0","summary":"Software supply chain platform JFrog ($FROG) has experienced robust growth, and the market has noticed, helping to send the stock up over 42% year-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jfrog-frog-shares-leap-on-solid-growth-and-promising-partnership-with-aws?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jfrog-frog-shares-leap-on-solid-growth-and-promising-partnership-with-aws?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","FROG","BK4588","BK4585"],"gpt_icon":0},{"id":"2511987922","title":"Jfrog Ltd. Faces Multi-Faceted Risks: Market Challenges and Regulatory Hurdles Impacting Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511987922?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:00","pubTimestamp":1739685626,"startTime":"0","endTime":"0","summary":"Jfrog Ltd. (FROG) has disclosed a new risk, in the Share Price & Shareholder Rights category. Jfrog Ltd. faces significant risks that could adverse...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jfrog-ltd-faces-multi-faceted-risks-market-challenges-and-regulatory-hurdles-impacting-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jfrog-ltd-faces-multi-faceted-risks-market-challenges-and-regulatory-hurdles-impacting-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","FROG","BK4588","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FROG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FROG","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-13","symbol":"FROG","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"FROG","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"FROG","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-09","symbol":"FROG","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FROG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FROG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6818,"hold":0.1364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FROG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FROG","date":"2025-05-09","current":-58.34301,"percent":0.505687,"low":-2081.295293,"twenty":-124.168602,"median":-58.892497,"eighty":-28.332526,"high":-19.745448,"avg":-216.698015,"sd":392.861877,"marketCap":4039436621},"quantilePoints":[{"date":"2020-09-18","current":-1561.393272,"twenty":-1537.608346,"median":-1523.860778,"eighty":-1040.178006,"marketCap":5856786165},{"date":"2020-09-25","current":-1825.32128,"twenty":-1820.886326,"median":-1588.147619,"eighty":-1427.124224,"marketCap":6846780122},{"date":"2020-10-02","current":-1825.80334,"twenty":-1931.567367,"median":-1819.777587,"eighty":-1530.101847,"marketCap":6848588330},{"date":"2020-10-09","current":-1783.623065,"twenty":-1885.096756,"median":-1791.095,"eighty":-1555.44704,"marketCap":6690370118},{"date":"2020-10-16","current":-1932.579694,"twenty":-1885.096756,"median":-1798.566934,"eighty":-1604.200226,"marketCap":7249106433},{"date":"2020-10-23","current":-2054.781977,"twenty":-1935.954116,"median":-1822.549433,"eighty":-1720.183931,"marketCap":7707487196},{"date":"2020-10-30","current":-1745.781333,"twenty":-1952.729814,"median":-1825.32128,"eighty":-1746.359805,"marketCap":6548425779},{"date":"2020-11-06","current":-995.368461,"twenty":-1935.954116,"median":-1803.267022,"eighty":-1604.200226,"marketCap":5874664655},{"date":"2020-11-13","current":-965.238555,"twenty":-1910.019272,"median":-1783.623065,"eighty":-1088.671568,"marketCap":5696837954},{"date":"2020-11-20","current":-946.079026,"twenty":-1887.603469,"median":-1771.451043,"eighty":-992.216409,"marketCap":5583758411},{"date":"2020-11-27","current":-1071.852066,"twenty":-1881.52951,"median":-1753.012237,"eighty":-978.804739,"marketCap":6326070896},{"date":"2020-12-04","current":-1052.538025,"twenty":-1875.93761,"median":-1730.837464,"eighty":-989.064358,"marketCap":6212079421},{"date":"2020-12-11","current":-1055.937296,"twenty":-1868.562088,"median":-1588.147619,"eighty":-1000.467368,"marketCap":6232141921},{"date":"2020-12-18","current":-1064.589987,"twenty":-1855.883903,"median":-1523.860778,"eighty":-1000.467368,"marketCap":6283210102},{"date":"2020-12-24","current":-1063.353888,"twenty":-1845.278576,"median":-1087.148788,"eighty":-1006.771471,"marketCap":6275914647},{"date":"2020-12-31","current":-970.800999,"twenty":-1836.408666,"median":-1071.852066,"eighty":-996.141023,"marketCap":5729667499},{"date":"2021-01-08","current":-967.092703,"twenty":-1825.706928,"median":-1063.971937,"eighty":-976.734273,"marketCap":5707781136},{"date":"2021-01-15","current":-921.666077,"twenty":-1824.212541,"median":-1055.937296,"eighty":-967.834362,"marketCap":5439673187},{"date":"2021-01-22","current":-1000.312855,"twenty":-1819.777587,"median":-1053.465099,"eighty":-965.238555,"marketCap":5903846473},{"date":"2021-01-29","current":-965.238555,"twenty":-1807.96711,"median":-1053.001562,"eighty":-965.238555,"marketCap":5696837954},{"date":"2021-02-05","current":-1038.631914,"twenty":-1798.566934,"median":-1051.765463,"eighty":-967.092703,"marketCap":6130005559},{"date":"2021-02-12","current":-644.811812,"twenty":-1794.228392,"median":-1043.421797,"eighty":-965.238555,"marketCap":6064455091},{"date":"2021-02-19","current":-655.003366,"twenty":-1785.74413,"median":-1040.486547,"eighty":-958.841745,"marketCap":6160306661},{"date":"2021-02-26","current":-524.179085,"twenty":-1779.766583,"median":-1038.786427,"eighty":-949.756419,"marketCap":4929904298},{"date":"2021-03-05","current":-464.499694,"twenty":-1775.331628,"median":-1025.112085,"eighty":-934.336089,"marketCap":4368619625},{"date":"2021-03-12","current":-489.096619,"twenty":-1769.643317,"median":-1019.16336,"eighty":-926.116032,"marketCap":4599953702},{"date":"2021-03-19","current":-496.446298,"twenty":-1761.303674,"median":-1007.497679,"eighty":-871.658021,"marketCap":4669077430},{"date":"2021-03-26","current":-449.350998,"twenty":-1749.107549,"median":-1000.312855,"eighty":-649.280417,"marketCap":4226146132},{"date":"2021-04-01","current":-444.489395,"twenty":-1746.070569,"median":-998.61322,"eighty":-595.108385,"marketCap":4180422758},{"date":"2021-04-09","current":-491.240338,"twenty":-1736.815012,"median":-987.024794,"eighty":-530.666402,"marketCap":4620115380},{"date":"2021-04-16","current":-508.930158,"twenty":-1711.747877,"median":-981.771375,"eighty":-516.681877,"marketCap":4786488137},{"date":"2021-04-23","current":-522.445976,"twenty":-1648.549773,"median":-978.835641,"eighty":-505.582942,"marketCap":4913604401},{"date":"2021-04-30","current":-487.265098,"twenty":-1582.796749,"median":-976.517956,"eighty":-501.885968,"marketCap":4582728244},{"date":"2021-05-07","current":-517.880696,"twenty":-1543.554577,"median":-969.101364,"eighty":-497.198582,"marketCap":3358197373},{"date":"2021-05-14","current":-526.101024,"twenty":-1526.981312,"median":-965.238555,"eighty":-497.198582,"marketCap":3411502093},{"date":"2021-05-21","current":-561.866664,"twenty":-1270.021287,"median":-959.444343,"eighty":-497.712187,"marketCap":3643424384},{"date":"2021-05-28","current":-602.103009,"twenty":-1092.607256,"median":-957.667451,"eighty":-499.425368,"marketCap":3904336962},{"date":"2021-06-04","current":-635.993837,"twenty":-1084.491176,"median":-949.941834,"eighty":-501.444685,"marketCap":4124102037},{"date":"2021-06-11","current":-681.421968,"twenty":-1079.763098,"median":-944.688415,"eighty":-504.597146,"marketCap":4418680754},{"date":"2021-06-18","current":-674.788019,"twenty":-1078.403389,"median":-933.718039,"eighty":-507.896596,"marketCap":4375662909},{"date":"2021-06-25","current":-716.899176,"twenty":-1075.560362,"median":-928.155595,"eighty":-508.810901,"marketCap":4648732704},{"date":"2021-07-02","current":-664.116014,"twenty":-1071.172212,"median":-921.666077,"eighty":-508.96991,"marketCap":4306460290},{"date":"2021-07-09","current":-674.932235,"twenty":-1069.039942,"median":-919.966441,"eighty":-509.8191,"marketCap":4376598080},{"date":"2021-07-16","current":-626.619778,"twenty":-1064.342767,"median":-716.466527,"eighty":-513.65862,"marketCap":4063315952},{"date":"2021-07-23","current":-675.202233,"twenty":-1062.581326,"median":-684.45051,"eighty":-516.483115,"marketCap":4378348883},{"date":"2021-07-30","current":-645.02642,"twenty":-1058.780323,"median":-679.923156,"eighty":-517.08065,"marketCap":4182673818},{"date":"2021-08-06","current":-127.336853,"twenty":-1055.566466,"median":-675.220668,"eighty":-516.483115,"marketCap":3823034345},{"date":"2021-08-13","current":-122.290647,"twenty":-1053.959538,"median":-675.004344,"eighty":-508.771148,"marketCap":3671532106},{"date":"2021-08-20","current":-111.463661,"twenty":-1053.279684,"median":-672.111053,"eighty":-498.288617,"marketCap":3346473505},{"date":"2021-08-27","current":-124.462432,"twenty":-1052.414415,"median":-668.298538,"eighty":-495.416376,"marketCap":3736735602},{"date":"2021-09-03","current":-120.693747,"twenty":-1051.889073,"median":-667.000339,"eighty":-487.92067,"marketCap":3623588360},{"date":"2021-09-10","current":-116.797309,"twenty":-1051.765463,"median":-664.116014,"eighty":-482.991714,"marketCap":3506605619},{"date":"2021-09-17","current":-117.468008,"twenty":-1047.59363,"median":-662.67385,"eighty":-474.643709,"marketCap":3526741992},{"date":"2021-09-24","current":-112.868934,"twenty":-1043.576309,"median":-661.512718,"eighty":-465.89818,"marketCap":3388664002},{"date":"2021-10-01","current":-105.746757,"twenty":-1043.267284,"median":-658.707903,"eighty":-462.343789,"marketCap":3174834893},{"date":"2021-10-08","current":-106.83265,"twenty":-1040.795087,"median":-656.47255,"eighty":-443.528611,"marketCap":3207436640},{"date":"2021-10-15","current":-108.557302,"twenty":-1040.178006,"median":-652.572539,"eighty":-440.000765,"marketCap":3259215887},{"date":"2021-10-22","current":-112.61343,"twenty":-1040.178006,"median":-648.396438,"eighty":-258.999849,"marketCap":3380993003},{"date":"2021-10-29","current":-104.405361,"twenty":-1038.786427,"median":-642.195933,"eighty":-124.206928,"marketCap":3134562146},{"date":"2021-11-05","current":-83.171217,"twenty":-1038.631914,"median":-637.580216,"eighty":-123.121036,"marketCap":3761168781},{"date":"2021-11-12","current":-78.865583,"twenty":-1030.442761,"median":-635.652558,"eighty":-121.971267,"marketCap":3566459378},{"date":"2021-11-19","current":-74.666523,"twenty":-1019.78141,"median":-626.619778,"eighty":-120.118863,"marketCap":3376569513},{"date":"2021-11-26","current":-70.616669,"twenty":-1019.6578,"median":-624.168101,"eighty":-119.627017,"marketCap":3193427005},{"date":"2021-12-03","current":-60.769129,"twenty":-1019.256067,"median":-610.900202,"eighty":-117.129465,"marketCap":2748101536},{"date":"2021-12-10","current":-65.117393,"twenty":-1015.949504,"median":-601.301714,"eighty":-115.647541,"marketCap":2944738756},{"date":"2021-12-17","current":-63.582712,"twenty":-1011.932183,"median":-581.114597,"eighty":-114.587199,"marketCap":2875337385},{"date":"2021-12-23","current":-64.563203,"twenty":-1006.771471,"median":-568.716938,"eighty":-114.172004,"marketCap":2919677150},{"date":"2021-12-31","current":-63.305616,"twenty":-1001.734369,"median":-559.559204,"eighty":-113.022236,"marketCap":2862806581},{"date":"2022-01-07","current":-59.852583,"twenty":-1000.312855,"median":-547.401443,"eighty":-110.492746,"marketCap":2706653495},{"date":"2022-01-14","current":-55.824043,"twenty":-999.663903,"median":-534.860619,"eighty":-108.250697,"marketCap":2524474894},{"date":"2022-01-21","current":-52.349695,"twenty":-998.984049,"median":-528.552701,"eighty":-107.254232,"marketCap":2367357900},{"date":"2022-01-28","current":-52.733365,"twenty":-997.315316,"median":-524.277081,"eighty":-106.296091,"marketCap":2384708243},{"date":"2022-02-04","current":-54.161472,"twenty":-992.092799,"median":-522.445976,"eighty":-104.558663,"marketCap":2449290075},{"date":"2022-02-11","current":-37.844845,"twenty":-987.055697,"median":-519.815502,"eighty":-103.594135,"marketCap":2429752556},{"date":"2022-02-18","current":-35.751623,"twenty":-985.139744,"median":-516.383734,"eighty":-82.698023,"marketCap":2295361433},{"date":"2022-02-25","current":-36.813402,"twenty":-982.389425,"median":-509.029539,"eighty":-79.048892,"marketCap":2363530843},{"date":"2022-03-04","current":-34.447151,"twenty":-981.524155,"median":-508.035729,"eighty":-77.011175,"marketCap":2211610443},{"date":"2022-03-11","current":-34.932536,"twenty":-980.349862,"median":-500.562118,"eighty":-73.762766,"marketCap":2242773602},{"date":"2022-03-18","current":-37.511143,"twenty":-979.299178,"median":-497.073201,"eighty":-69.286611,"marketCap":2408327884},{"date":"2022-03-25","current":-37.632489,"twenty":-977.970372,"median":-495.172353,"eighty":-67.66667,"marketCap":2416118674},{"date":"2022-04-01","current":-41.439726,"twenty":-977.383225,"median":-490.168478,"eighty":-65.117393,"marketCap":2660554703},{"date":"2022-04-08","current":-37.012014,"twenty":-975.838102,"median":-487.265098,"eighty":-64.29037,"marketCap":2376282359},{"date":"2022-04-14","current":-38.947886,"twenty":-973.118685,"median":-482.991714,"eighty":-63.966382,"marketCap":2500571100},{"date":"2022-04-22","current":-34.830318,"twenty":-970.800999,"median":-477.827112,"eighty":-63.305616,"marketCap":2236210920},{"date":"2022-04-29","current":-32.064788,"twenty":-967.401728,"median":-473.053613,"eighty":-61.70699,"marketCap":2058655576},{"date":"2022-05-06","current":-31.004668,"twenty":-967.092703,"median":-465.933905,"eighty":-60.769129,"marketCap":1990592694},{"date":"2022-05-13","current":-23.74724,"twenty":-965.238555,"median":-463.314274,"eighty":-58.062121,"marketCap":1805075196},{"date":"2022-05-20","current":-25.618943,"twenty":-965.238555,"median":-455.974067,"eighty":-56.335604,"marketCap":1947347132},{"date":"2022-05-27","current":-25.229005,"twenty":-959.830624,"median":-444.489395,"eighty":-55.163278,"marketCap":1917707145},{"date":"2022-06-03","current":-25.293995,"twenty":-959.212574,"median":-442.841786,"eighty":-53.850272,"marketCap":1922647143},{"date":"2022-06-10","current":-23.591265,"twenty":-958.192793,"median":-440.111927,"eighty":-52.469059,"marketCap":1793219201},{"date":"2022-06-17","current":-24.410135,"twenty":-957.729256,"median":-431.392832,"eighty":-49.061214,"marketCap":1855463173},{"date":"2022-06-24","current":-30.116231,"twenty":-957.203914,"median":-258.999849,"eighty":-40.665505,"marketCap":2289194980},{"date":"2022-07-01","current":-28.517485,"twenty":-952.723056,"median":-125.899642,"eighty":-39.87436,"marketCap":2167671034},{"date":"2022-07-08","current":-30.37619,"twenty":-949.571004,"median":-124.17499,"eighty":-39.340932,"marketCap":2308954971},{"date":"2022-07-15","current":-28.67346,"twenty":-947.840466,"median":-123.152974,"eighty":-38.726643,"marketCap":2179527029},{"date":"2022-07-22","current":-29.349353,"twenty":-944.966537,"median":-122.865532,"eighty":-38.002595,"marketCap":2230903006},{"date":"2022-07-29","current":-28.855431,"twenty":-939.774923,"median":-121.971267,"eighty":-37.718883,"marketCap":2193359023},{"date":"2022-08-05","current":-28.291258,"twenty":-934.181576,"median":-120.597933,"eighty":-37.535412,"marketCap":2451041458},{"date":"2022-08-12","current":-28.566376,"twenty":-933.347209,"median":-120.086925,"eighty":-37.098565,"marketCap":2474876545},{"date":"2022-08-19","current":-26.514457,"twenty":-931.431257,"median":-119.51204,"eighty":-36.794293,"marketCap":2297106521},{"date":"2022-08-26","current":-25.299355,"twenty":-928.402815,"median":-117.468008,"eighty":-36.202102,"marketCap":2191834886},{"date":"2022-09-02","current":-22.857686,"twenty":-925.312568,"median":-116.605681,"eighty":-35.223767,"marketCap":1980298488},{"date":"2022-09-09","current":-25.505693,"twenty":-922.654956,"median":-116.030797,"eighty":-34.80288,"marketCap":2209711201},{"date":"2022-09-16","current":-23.064024,"twenty":-921.511565,"median":-115.008781,"eighty":-33.905956,"marketCap":1998174803},{"date":"2022-09-23","current":-22.101113,"twenty":-920.7081,"median":-114.52971,"eighty":-33.152563,"marketCap":1914751998},{"date":"2022-09-30","current":-25.345208,"twenty":-879.410674,"median":-114.21033,"eighty":-32.736082,"marketCap":2195807400},{"date":"2022-10-07","current":-27.041766,"twenty":-717.129922,"median":-113.236221,"eighty":-30.626666,"marketCap":2342790438},{"date":"2022-10-14","current":-24.611561,"twenty":-716.726116,"median":-112.868934,"eighty":-30.043443,"marketCap":2132247168},{"date":"2022-10-21","current":-28.784177,"twenty":-711.909292,"median":-111.016529,"eighty":-29.541722,"marketCap":2493745989},{"date":"2022-10-28","current":-29.666846,"twenty":-693.21886,"median":-109.675133,"eighty":-29.426362,"marketCap":2570216894},{"date":"2022-11-04","current":-22.858127,"twenty":-683.960175,"median":-108.190015,"eighty":-29.271283,"marketCap":2050922565},{"date":"2022-11-11","current":-26.602612,"twenty":-681.883461,"median":-107.599162,"eighty":-28.873277,"marketCap":2386892765},{"date":"2022-11-18","current":-25.04893,"twenty":-680.822443,"median":-106.960402,"eighty":-28.823741,"marketCap":2247490204},{"date":"2022-11-25","current":-24.445341,"twenty":-678.424343,"median":-106.385517,"eighty":-28.686458,"marketCap":2193333814},{"date":"2022-12-02","current":-25.261304,"twenty":-675.643831,"median":-105.044121,"eighty":-28.634466,"marketCap":2266545231},{"date":"2022-12-09","current":-25.082463,"twenty":-675.220668,"median":-104.469237,"eighty":-28.517485,"marketCap":2250498893},{"date":"2022-12-16","current":-25.4625,"twenty":-675.202233,"median":-103.766601,"eighty":-28.361509,"marketCap":2284597361},{"date":"2022-12-23","current":-23.405828,"twenty":-675.076452,"median":-100.572799,"eighty":-27.993214,"marketCap":2100064475},{"date":"2022-12-30","current":-23.841753,"twenty":-674.961078,"median":-82.776889,"eighty":-27.709994,"marketCap":2139177423},{"date":"2023-01-06","current":-23.450538,"twenty":-674.845705,"median":-79.973963,"eighty":-27.522024,"marketCap":2104076059},{"date":"2023-01-13","current":-24.870089,"twenty":-673.181839,"median":-78.865583,"eighty":-26.965028,"marketCap":2231443867},{"date":"2023-01-20","current":-26.088444,"twenty":-671.875534,"median":-78.034297,"eighty":-26.581721,"marketCap":2340759544},{"date":"2023-01-27","current":-29.92235,"twenty":-670.521302,"median":-75.513688,"eighty":-26.686568,"marketCap":2684752913},{"date":"2023-02-03","current":-29.777041,"twenty":-668.442805,"median":-73.536827,"eighty":-26.862939,"marketCap":2671715263},{"date":"2023-02-10","current":-27.033695,"twenty":-667.388836,"median":-70.531409,"eighty":-26.7386,"marketCap":2438006787},{"date":"2023-02-17","current":-25.802347,"twenty":-667.063905,"median":-68.229386,"eighty":-26.535791,"marketCap":2326958859},{"date":"2023-02-24","current":-25.488913,"twenty":-666.786009,"median":-67.973606,"eighty":-26.409066,"marketCap":2298692113},{"date":"2023-03-03","current":-25.444137,"twenty":-665.566156,"median":-66.492212,"eighty":-26.353773,"marketCap":2294654007},{"date":"2023-03-10","current":-20.798595,"twenty":-663.942954,"median":-65.117393,"eighty":-26.191277,"marketCap":1875700459},{"date":"2023-03-17","current":-20.529937,"twenty":-663.193029,"median":-64.669778,"eighty":-26.043734,"marketCap":1851471821},{"date":"2023-03-24","current":-21.304541,"twenty":-662.84691,"median":-64.222162,"eighty":-25.789789,"marketCap":1921328704},{"date":"2023-03-31","current":-22.218076,"twenty":-662.241202,"median":-63.774547,"eighty":-25.761151,"marketCap":2003714954},{"date":"2023-04-05","current":-22.398527,"twenty":-661.808553,"median":-63.369561,"eighty":-25.729841,"marketCap":2019988781},{"date":"2023-04-14","current":-23.751913,"twenty":-661.543042,"median":-63.241671,"eighty":-25.48363,"marketCap":2142042484},{"date":"2023-04-21","current":-22.889507,"twenty":-660.452884,"median":-62.17592,"eighty":-25.431203,"marketCap":2064267266},{"date":"2023-04-28","current":-21.613476,"twenty":-659.523086,"median":-61.333976,"eighty":-25.367506,"marketCap":1949189713},{"date":"2023-05-05","current":-22.779777,"twenty":-658.318518,"median":-60.769129,"eighty":-25.29769,"marketCap":2079543048},{"date":"2023-05-12","current":-25.446178,"twenty":-657.597437,"median":-58.754859,"eighty":-25.290441,"marketCap":2322956180},{"date":"2023-05-19","current":-24.865827,"twenty":-656.674453,"median":-57.912916,"eighty":-25.264233,"marketCap":2269976478},{"date":"2023-05-26","current":-25.680551,"twenty":-655.297203,"median":-56.644672,"eighty":-25.239431,"marketCap":2344351829},{"date":"2023-06-02","current":-26.807772,"twenty":-654.67346,"median":-55.983906,"eighty":-25.243988,"marketCap":2447254712},{"date":"2023-06-09","current":-27.856869,"twenty":-652.196342,"median":-55.163278,"eighty":-25.254898,"marketCap":2543025713},{"date":"2023-06-16","current":-30.691663,"twenty":-650.57396,"median":-54.161472,"eighty":-25.262768,"marketCap":2801811182},{"date":"2023-06-23","current":-29.609084,"twenty":-649.997342,"median":-53.799116,"eighty":-25.264965,"marketCap":2702983660},{"date":"2023-06-30","current":-32.164862,"twenty":-648.396438,"median":-52.733365,"eighty":-25.264965,"marketCap":2936298119},{"date":"2023-07-07","current":-29.943902,"twenty":-645.700424,"median":-52.349695,"eighty":-25.273973,"marketCap":2733548873},{"date":"2023-07-14","current":-33.091193,"twenty":-644.854734,"median":-50.996191,"eighty":-25.290441,"marketCap":3020861874},{"date":"2023-07-21","current":-32.577805,"twenty":-640.626405,"median":-41.439726,"eighty":-25.293995,"marketCap":2973995215},{"date":"2023-07-28","current":-32.29879,"twenty":-639.334733,"median":-40.336059,"eighty":-25.29769,"marketCap":2948524204},{"date":"2023-08-04","current":-36.010496,"twenty":-637.918853,"median":-39.922898,"eighty":-25.299207,"marketCap":2988258981},{"date":"2023-08-11","current":-33.356737,"twenty":-636.772605,"median":-39.577812,"eighty":-25.331509,"marketCap":2768042068},{"date":"2023-08-18","current":-33.456794,"twenty":-636.10921,"median":-38.997633,"eighty":-25.344076,"marketCap":2776345157},{"date":"2023-08-25","current":-33.444287,"twenty":-635.447791,"median":-38.755834,"eighty":-25.367506,"marketCap":2775307270},{"date":"2023-09-01","current":-35.883194,"twenty":-632.602817,"median":-38.208883,"eighty":-25.378294,"marketCap":2977695048},{"date":"2023-09-08","current":-35.507977,"twenty":-628.742147,"median":-37.996527,"eighty":-25.386475,"marketCap":2946558467},{"date":"2023-09-15","current":-34.857602,"twenty":-626.446719,"median":-37.812531,"eighty":-25.393685,"marketCap":2892588393},{"date":"2023-09-22","current":-32.506246,"twenty":-625.033399,"median":-37.632489,"eighty":-25.405792,"marketCap":2697465817},{"date":"2023-09-29","current":-31.68077,"twenty":-622.264446,"median":-37.541479,"eighty":-25.429166,"marketCap":2628965339},{"date":"2023-10-06","current":-30.254948,"twenty":-615.370908,"median":-37.207777,"eighty":-25.44254,"marketCap":2510646330},{"date":"2023-10-13","current":-29.479501,"twenty":-610.755986,"median":-37.109183,"eighty":-25.445362,"marketCap":2446297396},{"date":"2023-10-20","current":-28.153736,"twenty":-605.333454,"median":-37.012014,"eighty":-25.446645,"marketCap":2336281476},{"date":"2023-10-27","current":-27.303246,"twenty":-602.103009,"median":-36.843738,"eighty":-25.446956,"marketCap":2265705225},{"date":"2023-11-03","current":-37.244646,"twenty":-601.301714,"median":-36.797478,"eighty":-25.4625,"marketCap":2725488741},{"date":"2023-11-10","current":-37.065491,"twenty":-587.825596,"median":-37.012014,"eighty":-25.488913,"marketCap":2712378492},{"date":"2023-11-17","current":-38.742468,"twenty":-585.818391,"median":-37.060793,"eighty":-25.505693,"marketCap":2835096312},{"date":"2023-11-24","current":-38.412806,"twenty":-578.29232,"median":-37.166854,"eighty":-25.556295,"marketCap":2810972296},{"date":"2023-12-01","current":-38.670802,"twenty":-575.73593,"median":-37.244646,"eighty":-25.608943,"marketCap":2829851961},{"date":"2023-12-08","current":-41.680761,"twenty":-564.606774,"median":-37.511143,"eighty":-25.654745,"marketCap":3050114716},{"date":"2023-12-15","current":-44.748052,"twenty":-561.059053,"median":-37.580484,"eighty":-25.67718,"marketCap":3274572951},{"date":"2023-12-22","current":-50.065646,"twenty":-559.818793,"median":-37.687072,"eighty":-25.733212,"marketCap":3663703818},{"date":"2023-12-29","current":-49.99398,"twenty":-559.270771,"median":-37.780217,"eighty":-25.750855,"marketCap":3658459466},{"date":"2024-01-05","current":-45.077714,"twenty":-558.838122,"median":-37.827829,"eighty":-25.757571,"marketCap":3298696967},{"date":"2024-01-12","current":-47.772344,"twenty":-547.502066,"median":-37.996527,"eighty":-25.757571,"marketCap":3495884576},{"date":"2024-01-19","current":-47.700678,"twenty":-547.341068,"median":-38.011696,"eighty":-25.771892,"marketCap":3490640225},{"date":"2024-01-26","current":-47.557347,"twenty":-544.647239,"median":-38.292309,"eighty":-25.779062,"marketCap":3480151522},{"date":"2024-02-02","current":-48.202338,"twenty":-536.685264,"median":-38.412806,"eighty":-25.785312,"marketCap":3527350684},{"date":"2024-02-09","current":-54.33692,"twenty":-531.083389,"median":-38.53284,"eighty":-25.78665,"marketCap":3976267155},{"date":"2024-02-16","current":-81.57271,"twenty":-528.869977,"median":-38.670802,"eighty":-25.799208,"marketCap":4996817918},{"date":"2024-02-23","current":-76.012387,"twenty":-527.081695,"median":-38.756801,"eighty":-25.859994,"marketCap":4656214757},{"date":"2024-03-01","current":-77.730475,"twenty":-525.065456,"median":-38.872296,"eighty":-25.917269,"marketCap":4761457967},{"date":"2024-03-08","current":-74.224881,"twenty":-524.257482,"median":-38.997633,"eighty":-25.991466,"marketCap":4546719296},{"date":"2024-03-15","current":-73.652185,"twenty":-523.861243,"median":-39.272981,"eighty":-26.066089,"marketCap":4511638226},{"date":"2024-03-22","current":-76.897462,"twenty":-522.927325,"median":-39.378079,"eighty":-26.110202,"marketCap":4710430956},{"date":"2024-03-28","current":-76.22064,"twenty":-522.286966,"median":-39.801552,"eighty":-26.130079,"marketCap":4668971510},{"date":"2024-04-05","current":-74.033982,"twenty":-521.929195,"median":-40.192757,"eighty":-26.148824,"marketCap":4535025606},{"date":"2024-04-12","current":-71.239861,"twenty":-520.202464,"median":-40.448111,"eighty":-26.17006,"marketCap":4363868939},{"date":"2024-04-19","current":-67.101299,"twenty":-517.480673,"median":-41.159112,"eighty":-26.20469,"marketCap":4110357188},{"date":"2024-04-26","current":-71.575898,"twenty":-516.681877,"median":-41.72376,"eighty":-26.251864,"marketCap":4384453226},{"date":"2024-05-03","current":-70.249436,"twenty":-515.021177,"median":-42.297086,"eighty":-26.266851,"marketCap":4303199460},{"date":"2024-05-10","current":-71.841191,"twenty":-511.398221,"median":-43.286072,"eighty":-26.30458,"marketCap":4400703980},{"date":"2024-05-17","current":-72.369326,"twenty":-508.989787,"median":-44.805385,"eighty":-26.356688,"marketCap":3563248495},{"date":"2024-05-24","current":-73.216607,"twenty":-508.850653,"median":-45.221046,"eighty":-26.373037,"marketCap":3604966064},{"date":"2024-05-31","current":-72.049545,"twenty":-508.453129,"median":-45.622373,"eighty":-26.386678,"marketCap":3547503447},{"date":"2024-06-07","current":-72.578026,"twenty":-506.425757,"median":-46.260198,"eighty":-26.397872,"marketCap":3573524254},{"date":"2024-06-14","current":-74.802049,"twenty":-502.768535,"median":-46.826357,"eighty":-26.406827,"marketCap":3683028487},{"date":"2024-06-21","current":-72.137625,"twenty":-501.003401,"median":-47.213352,"eighty":-26.415782,"marketCap":3551840248},{"date":"2024-06-28","current":-80.923618,"twenty":-499.993743,"median":-47.292184,"eighty":-26.433472,"marketCap":3984436176},{"date":"2024-07-05","current":-78.589495,"twenty":-497.720242,"median":-47.471348,"eighty":-26.495275,"marketCap":3869510942},{"date":"2024-07-12","current":-79.426256,"twenty":-497.700104,"median":-47.700678,"eighty":-26.514457,"marketCap":3910710554},{"date":"2024-07-15","current":-79.756556,"twenty":-497.449343,"median":-47.736511,"eighty":-26.514457,"marketCap":3926973559},{"date":"2024-08-02","current":-79.316156,"twenty":-497.198582,"median":-47.772344,"eighty":-26.514457,"marketCap":3905289552},{"date":"2024-08-09","current":-55.661315,"twenty":-496.424766,"median":-48.123506,"eighty":-26.535791,"marketCap":2675806389},{"date":"2024-08-16","current":-61.376544,"twenty":-495.904423,"median":-48.288337,"eighty":-26.581721,"marketCap":2950554610},{"date":"2024-08-23","current":-59.791596,"twenty":-493.997071,"median":-49.040827,"eighty":-26.6373,"marketCap":2874361396},{"date":"2024-08-30","current":-63.742481,"twenty":-491.836624,"median":-49.707317,"eighty":-26.714387,"marketCap":3064292307},{"date":"2024-09-06","current":-65.235548,"twenty":-490.811594,"median":-50.051313,"eighty":-26.76313,"marketCap":3136068523},{"date":"2024-09-13","current":-64.087035,"twenty":-488.802632,"median":-50.479468,"eighty":-26.808718,"marketCap":3080856049},{"date":"2024-09-20","current":-65.189608,"twenty":-487.554366,"median":-51.113424,"eighty":-26.815595,"marketCap":3133860024},{"date":"2024-09-27","current":-66.475943,"twenty":-487.141424,"median":-51.721122,"eighty":-26.840478,"marketCap":3195697995},{"date":"2024-10-04","current":-63.260106,"twenty":-485.915724,"median":-52.4989,"eighty":-26.891818,"marketCap":3041103067},{"date":"2024-10-11","current":-68.267623,"twenty":-482.494809,"median":-53.567097,"eighty":-26.905365,"marketCap":3281829454},{"date":"2024-10-18","current":-69.576928,"twenty":-480.480751,"median":-53.863061,"eighty":-26.947407,"marketCap":3344771674},{"date":"2024-10-25","current":-67.165051,"twenty":-479.355845,"median":-54.483661,"eighty":-26.992858,"marketCap":3228825479},{"date":"2024-10-31","current":-67.463664,"twenty":-475.279223,"median":-55.376428,"eighty":-27.033695,"marketCap":3243180722},{"date":"2024-11-08","current":-63.357787,"twenty":-474.643709,"median":-55.824043,"eighty":-27.041766,"marketCap":3628563791},{"date":"2024-11-15","current":-61.342137,"twenty":-473.053613,"median":-56.275082,"eighty":-27.089666,"marketCap":3513125514},{"date":"2024-11-22","current":-62.218731,"twenty":-466.753596,"median":-57.742395,"eighty":-27.187233,"marketCap":3563328959},{"date":"2024-11-29","current":-60.679821,"twenty":-466.126423,"median":-58.062121,"eighty":-27.280043,"marketCap":3475194022},{"date":"2024-12-06","current":-60.387623,"twenty":-465.91247,"median":-58.641182,"eighty":-27.36998,"marketCap":3458459541},{"date":"2024-12-13","current":-59.23831,"twenty":-464.779391,"median":-58.978667,"eighty":-27.439018,"marketCap":3392637246},{"date":"2024-12-20","current":-59.530508,"twenty":-463.551358,"median":-59.20909,"eighty":-27.452107,"marketCap":3409371728},{"date":"2024-12-27","current":-59.861666,"twenty":-462.908375,"median":-59.364929,"eighty":-27.507466,"marketCap":3428337474},{"date":"2025-01-03","current":-59.803226,"twenty":-462.520181,"median":-59.287009,"eighty":-27.554077,"marketCap":3424990577},{"date":"2025-01-10","current":-61.186298,"twenty":-459.7959,"median":-59.394149,"eighty":-27.581098,"marketCap":3504200457},{"date":"2025-01-17","current":-63.855041,"twenty":-449.553676,"median":-59.492983,"eighty":-27.636915,"marketCap":3657042056},{"date":"2025-01-24","current":-67.20558,"twenty":-449.350998,"median":-59.569468,"eighty":-27.660781,"marketCap":3848930779},{"date":"2025-01-31","current":-68.88085,"twenty":-444.489395,"median":-59.758451,"eighty":-27.677581,"marketCap":3944875140},{"date":"2025-02-07","current":-70.205481,"twenty":-443.528611,"median":-59.842186,"eighty":-27.718097,"marketCap":4020738124},{"date":"2025-02-14","current":-60.76389,"twenty":-442.841786,"median":-59.900626,"eighty":-27.72956,"marketCap":4207048686},{"date":"2025-02-21","current":-63.909232,"twenty":-441.728719,"median":-59.990907,"eighty":-27.831407,"marketCap":4424819599},{"date":"2025-02-28","current":-60.273579,"twenty":-440.468562,"median":-60.044269,"eighty":-27.935452,"marketCap":4173101545},{"date":"2025-03-07","current":-56.589017,"twenty":-440.04523,"median":-59.996422,"eighty":-27.968276,"marketCap":3917997150},{"date":"2025-03-14","current":-52.93706,"twenty":-433.448547,"median":-59.939586,"eighty":-27.988885,"marketCap":3665150315},{"date":"2025-03-21","current":-55.219533,"twenty":-431.476364,"median":-59.857124,"eighty":-28.001562,"marketCap":3823179587},{"date":"2025-03-28","current":-52.757723,"twenty":-430.599101,"median":-59.803226,"eighty":-28.041154,"marketCap":3652733730},{"date":"2025-04-04","current":-50.605678,"twenty":-293.280013,"median":-59.657128,"eighty":-28.113084,"marketCap":3503734703},{"date":"2025-04-11","current":-49.545958,"twenty":-168.720837,"median":-59.530508,"eighty":-28.148733,"marketCap":3430363969},{"date":"2025-04-17","current":-51.844734,"twenty":-134.862545,"median":-59.492983,"eighty":-28.168684,"marketCap":3589522021},{"date":"2025-04-25","current":-54.984067,"twenty":-125.6122,"median":-59.364929,"eighty":-28.212182,"marketCap":3806876883},{"date":"2025-05-02","current":-57.118568,"twenty":-124.30913,"median":-59.17987,"eighty":-28.26857,"marketCap":3954661150},{"date":"2025-05-09","current":-58.34301,"twenty":-124.168602,"median":-58.892497,"eighty":-28.332526,"marketCap":4039436621}],"updateTime":1746883069911}}}