US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freshpet

82.04

+0.93001.15%

Post-market: 84.001.96+2.39%17:06 EDT

Volume:985.90K

Turnover:81.65M

Market Cap:4.00B

PE:263.43

High:84.20

Open:81.89

Low:81.89

Close:81.11

Loading ...

Overview Company News Filings

Freshpet Is Maintained at Outperform by Baird

J.P. Morgan Sticks to Their Hold Rating for Freshpet (FRPT)

Freshpet Inc : JP Morgan Cuts Target Price to $85 From $91

THOMSON REUTERS

Freshpet Inc : Piper Sandler Cuts Target Price to $110 From $145

THOMSON REUTERS

Freshpet Inc. Reports Q1 2025 Earnings with Sales Growth

Piper Sandler Adjusts Price Target on Freshpet to $110 From $145, Maintains Overweight Rating

MT Newswires Live

BUZZ-Freshpet gains after Q1 sales beat

Freshpet Faces Challenges Amid Economic Uncertainty, Adjusts Strategy

Freshpet Cuts 2025 Sales Growth Rate Below Longstanding Mark -- Market Talk

Freshpet Inc reports results for the quarter ended March 31 - Earnings Summary

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Investors Brace for Fed Decision

MT Newswires Live

Analysts Conflicted on These Consumer Goods Names: Kellanova (K) and Freshpet (FRPT)

Freshpet (FRPT) Q1 Earnings Lag Estimates

Freshpet Trims 2025 Outlook Following Soft 1Q Conditions, Year-to-Date Growth

Freshpet's Q1 Swings to Loss, Revenue Rises; Trims 2025 Revenue Guidance

MT Newswires Live

Freshpet (NASDAQ:FRPT) Exceeds Q1 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

Freshpet Shares Down 3.9% Premarket After Co Lowers Annual Sales Forecast

THOMSON REUTERS

GUIDANCE: (FRPT) Freshpet Expects Full Year 2025 Net Sales Range $1.12B - $1.15B, vs. FactSet Est of $1.17B

MT Newswires Live

Freshpet Q1 EPS $(0.26) Misses $0.10 Estimate, Sales $263.25M Beat $260.12M Estimate

Earnings Flash (FRPT) Freshpet Posts Q1 Net Loss $0.26 a Share, vs. FactSet Est of $0.05 EPS

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","market":"US","secType":"STK","nameCN":"Freshpet","latestPrice":82.04,"timestamp":1746734400000,"preClose":81.11,"halted":0,"volume":985903,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":82.04,"latestTime":"17:06 EDT","volume":11185,"amount":917627.2428,"timestamp":1746738384924},"delay":0,"floatShares":47970688,"shares":48777091,"eps":0.311429,"marketStatus":"Post-Mkt","change":0.93,"latestTime":"05-08 17:39:41 EDT","open":81.89,"high":84.2,"low":81.89,"amount":81647468.21372999,"amplitude":0.02848,"askPrice":85.35,"askSize":690,"bidPrice":78.48,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.311429,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":81.11,"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":81.11,"latestTime":"09:28 EDT","volume":33823,"amount":2773484.64708,"timestamp":1746710900955},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":82.04,"latestTime":"17:06 EDT","volume":11185,"amount":917627.2428,"timestamp":1746738384924},"volumeRatio":0.525405,"impliedVol":0.5769,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","floatShares":47970688,"roa":"1.46%","roe":"1.54%","lyrEps":0.967785,"volumeRatio":0.525405,"shares":48777091,"dividePrice":0,"high":84.2,"amplitude":0.02848,"preClose":81.11,"low":81.89,"week52Low":71.18742,"pbRate":"3.81","psRate":"3.94","week52High":164.07,"institutionHeld":0,"latestPrice":82.04,"committee":-0.916667,"eps":0.311429,"divideRate":0,"volume":985903,"delay":0,"ttmEps":0.311429,"open":81.89,"prevYearClose":148.11,"prevWeekClose":76.36,"prevMonthClose":73.54,"prevQuarterClose":83.17,"fiveDayClose":72.72,"twentyDayClose":82.88,"sixtyDayClose":130.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533332676","title":"Freshpet Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2533332676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533332676?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:40","pubTimestamp":1746535200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FRPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 08:40 ET (12:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2533363868","title":"J.P. Morgan Sticks to Their Hold Rating for Freshpet (FRPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363868?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:20","pubTimestamp":1746534006,"startTime":"0","endTime":"0","summary":"In a report released today, Kenneth Goldman from J.P. Morgan maintained a Hold rating on Freshpet (FRPT – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-freshpet-frpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-freshpet-frpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRPT"],"gpt_icon":0},{"id":"2533545398","title":"Freshpet Inc : JP Morgan Cuts Target Price to $85 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545398?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:24","pubTimestamp":1746505470,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU0053671581.USD","LU2065731478.USD","BK4212","LU1941712264.USD","LU0128526141.USD","LU0029874061.USD","FRPT","LU1941712348.USD"],"gpt_icon":0},{"id":"2533548234","title":"Freshpet Inc : Piper Sandler Cuts Target Price to $110 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548234?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:07","pubTimestamp":1746504475,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU0053671581.USD","LU2065731478.USD","BK4212","LU1941712264.USD","LU0128526141.USD","LU0029874061.USD","FRPT","LU1941712348.USD"],"gpt_icon":0},{"id":"2533545955","title":"Freshpet Inc. Reports Q1 2025 Earnings with Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545955?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:03","pubTimestamp":1746504190,"startTime":"0","endTime":"0","summary":"Freshpet Inc ( ($FRPT) ) has released its Q1 earnings. Here is a breakdown of the information Freshpet Inc presented to its investors. Freshpet Inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/freshpet-inc-reports-q1-2025-earnings-with-sales-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/freshpet-inc-reports-q1-2025-earnings-with-sales-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRPT"],"gpt_icon":0},{"id":"2533559750","title":"Piper Sandler Adjusts Price Target on Freshpet to $110 From $145, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559750?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:37","pubTimestamp":1746470267,"startTime":"0","endTime":"0","summary":"Freshpet Inc (FRPT) has an average rating of buy and mean price target of $121.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRPT"],"gpt_icon":0},{"id":"2533537516","title":"BUZZ-Freshpet gains after Q1 sales beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537516","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537516?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:17","pubTimestamp":1746461876,"startTime":"0","endTime":"0","summary":"BUZZ-Freshpet gains after Q1 sales beat** Shares of pet food maker Freshpet FRPT.O rise 3.9% to $79.30 ** Company posts Q1 net sales of $263.3 mln, compared with analysts' expectation of $260.1 mln - data compiled by LSEG** Jefferies says company lowered FY forecast due to soft start driven by consumer uncertainty; still expects positive free cash flow in 2026** \"Shares today offer a good entry point to a balanced growth/profit story\" - brokerage** FRPT lowers FY net sales forecast to $1.12 bln-$1.15 bln from previous projection of $1.18 bln-$1.21 bln** \"Our growth year-to-date has not been as robust as we had anticipated so we are adapting our growth plans to the current economic challenges that our consumers are facing...,\" CEO Billy Cyr ** Thirteen out of 18 analysts rate the stock \"buy\" or higher and five \"hold\"; median PT is $122.50 - data compiled by LSEG ** Including session moves, FRPT shares down almost 47% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2533324245","title":"Freshpet Faces Challenges Amid Economic Uncertainty, Adjusts Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533324245","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533324245?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:14","pubTimestamp":1746458083,"startTime":"0","endTime":"0","summary":"Freshpet (FRPT, Financial) experienced a 3% rise in its stock price following its Q1 earnings report. The company, known for its premium refrigerated pet food, reported an unexpected GAAP loss due to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2829318/freshpet-faces-challenges-amid-economic-uncertainty-adjusts-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4190","BK4596","BK4023","BK4588","BK4595","BK4585","BK4600","LU0029874061.USD","LU1941712348.USD","LU0266013472.USD","FRPT","LU1941712264.USD","DTC","STRK","BK4516","BK4212","LU0128526141.USD","LU0053671581.USD","LU2065731478.USD"],"gpt_icon":1},{"id":"2533332845","title":"Freshpet Cuts 2025 Sales Growth Rate Below Longstanding Mark -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533332845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533332845?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:31","pubTimestamp":1746455460,"startTime":"0","endTime":"0","summary":"1031 ET - Freshpet's sales guidance cut raises concerns, Truist Securities says in a research note. The pet-food producer now expects sales for the year to come in between $1.12 billion and $1.15 billion, down from a prior in the range of $1.18 billion and $1.21 billion. The analysts say the cut represents guidance of below 20% growth for the first time in more than five years. \"Today's guidance of 15-18% growth in 2025 was not on anyone's radar,\" say the analysts. Nevertheless, Freshpet is up 1.9% in early trading. Freshpet is off 47% year-to-date. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2533824165","title":"Freshpet Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533824165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533824165?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451939,"startTime":"0","endTime":"0","summary":"Freshpet Inc reports results for the quarter ended March 31 - Earnings SummaryFreshpet Inc FRPT.OQ reported quarterly adjusted earnings of 9 cents per share for the quarter ended March 31, lower than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2533658992","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Investors Brace for Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658992?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:31","pubTimestamp":1746448287,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.7% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.9% in Monday's premarket activity as investors braced for t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLV",".DJI","XLK","SOXX","US5Y.BOND","XSD","IGV",".IXIC","EXI","SPY","FAZ","USO","UNG","XLI","SUN.AU","RTH.AU","TRI","TRI.AU","US10Y.BOND","US12M.BOND","US30Y.BOND","XLY","US2Y.BOND","US7Y.BOND","JBTM","FRPT","XRT","VHT.AU","SPY.AU","IVV","IYH","FAS","XLF","ISBC",".SPX","VDC","US3Y.BOND","EEM","NOTE","US6M.BOND","IYJ","PMR","IGM","VHT","IYE","EQR","BITO"],"gpt_icon":1},{"id":"2533813085","title":"Analysts Conflicted on These Consumer Goods Names: Kellanova (K) and Freshpet (FRPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813085?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:31","pubTimestamp":1746448261,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Kellanova (K – Research Report) and Freshpet (FRPT – Research...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-kellanova-k-and-freshpet-frpt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-kellanova-k-and-freshpet-frpt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","FRPT","LU2065731478.USD","BK4504","LU0029874061.USD","LU0053671581.USD","BK4585","LU1941712264.USD","BK4588","LU0266013472.USD","LU1941712348.USD","K","LU0128526141.USD"],"gpt_icon":0},{"id":"2533353558","title":"Freshpet (FRPT) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353558?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:55","pubTimestamp":1746446102,"startTime":"0","endTime":"0","summary":"Freshpet  came out with quarterly earnings of $0.09 per share, missing the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -30.77%. A quarter ago, it was expected that this seller of refrigerated fresh pet food would post earnings of $0.44 per share when it actually produced earnings of $0.36, delivering a surprise of -18.18%.Freshpet , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $263.25 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.66%. This compares to year-ago revenues of $223.85 million. The company has topped consensus revenue estimates three times over the last four quarters.Freshpet shares have lost about 48.4% since the beginning of the year versus the S&P 500's decline of -3.3%.While Freshpet has underperformed the market so far this year, the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-frpt-q1-earnings-lag-115502395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT"],"gpt_icon":0},{"id":"2533658868","title":"Freshpet Trims 2025 Outlook Following Soft 1Q Conditions, Year-to-Date Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658868?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:07","pubTimestamp":1746443220,"startTime":"0","endTime":"0","summary":"Freshpet trimmed its outlook for the year to plan as if first-quarter conditions were to continue for the balance of the year, said Chief Executive Billy Cyr.\"Our growth year-to-date has not been as robust as we had anticipated so we are adapting our growth plans to the current economic challenges,\" said Cyr.The pet-food producer now expects sales for the year to come in between $1.12 billion and $1.15 billion, down from a prior in the range of $1.18 billion and $1.21 billion. It also expects adjusted before interest, taxes, depreciation and amortization is expected to be between $190 million and $210 million versus its previous forecast of at least $210 million.The Bedminster, N.J., company recorded a loss of $12.7 million, or 26 cents a share, for the January to March period, compared to net income of $18.6 million, or 37 cents a share, in the prior-year period.Sales rose to $263.2 million from $223.8 million. Analysts. Freshpet said the sales increase was primarily driven by volume ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU0266013472.USD","BK4212","LU0029874061.USD","FRPT","LU1941712264.USD","LU2065731478.USD","LU0128526141.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2533070743","title":"Freshpet's Q1 Swings to Loss, Revenue Rises; Trims 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533070743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533070743?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:47","pubTimestamp":1746442077,"startTime":"0","endTime":"0","summary":"Freshpet  reported a Q1 loss Monday of $0.26 per diluted share, swinging from a profit of $0.37 a year earlier.Analysts polled by FactSet expected a profit of $0.05.Revenue for the quarter ended March 31 was $263.2 million compared with $223.8 million a year earlier.Analysts surveyed by FactSet expected $258.6 million.The company trimmed its 2025 revenue forecast to $1.12 billion to $1.15 billion from $1.18 billion to $1.21 billion previously. Analysts polled by FactSet expect $1.17 billion.Shares of the company fell about 3% in premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRPT"],"gpt_icon":0},{"id":"2533535303","title":"Freshpet (NASDAQ:FRPT) Exceeds Q1 Expectations But Full-Year Sales Guidance Misses Expectations Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535303","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535303?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:42","pubTimestamp":1746441737,"startTime":"0","endTime":"0","summary":"Pet food company Freshpet  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 17.6% year on year to $263.2 million. On the other hand, the company’s full-year revenue guidance of $1.14 billion at the midpoint came in 3.2% below analysts’ estimates. Its GAAP loss of $0.26 per share was significantly below analysts’ consensus estimates.Revenue: $263.2 million vs analyst estimates of $259.6 million . EPS : -$0.26 vs analyst estimates of $0.06 . Adjusted EBITDA: $35.53 million vs analyst estimates of $34.14 million . The company dropped its revenue guidance for the full year to $1.14 billion at the midpoint from $1.20 billion, a 5% decrease. EBITDA guidance for the full year is $200 million at the midpoint, below analyst estimates of $205.1 million. Operating Margin: -4.4%, down from 3.8% in the same quarter last year. Standing out from typical processed pet foods, Freshpet  is a pet food company whose product portfolio includes natural meals and treats fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-nasdaq-frpt-exceeds-q1-104217644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","FRPT"],"gpt_icon":0},{"id":"2533307933","title":"Freshpet Shares Down 3.9% Premarket After Co Lowers Annual Sales Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307933?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:39","pubTimestamp":1746441582,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU0128526141.USD","LU2065731478.USD","LU1941712348.USD","FRPT","LU1941712264.USD","LU0266013472.USD","BK4212","LU0053671581.USD"],"gpt_icon":0},{"id":"2533603307","title":"GUIDANCE: (FRPT) Freshpet Expects Full Year 2025 Net Sales Range $1.12B - $1.15B, vs. FactSet Est of $1.17B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:37","pubTimestamp":1746441451,"startTime":"0","endTime":"0","summary":"GUIDANCE: (FRPT) Freshpet Expects Full Year 2025 Net Sales Range $1.12B - $1.15B, vs. FactSet Est of $1.17B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRPT"],"gpt_icon":0},{"id":"2533307619","title":"Freshpet Q1 EPS $(0.26) Misses $0.10 Estimate, Sales $263.25M Beat $260.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307619","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307619?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:34","pubTimestamp":1746441290,"startTime":"0","endTime":"0","summary":"Freshpet (NASDAQ:FRPT) reported quarterly losses of $(0.26) per share which missed the analyst consensus estimate of $0.10 by 360 percent. This is a 170.27 percent decrease over earnings of $0.37 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45189935/freshpet-q1-eps-0-26-misses-0-10-estimate-sales-263-25m-beat-260-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2533830761","title":"Earnings Flash (FRPT) Freshpet Posts Q1 Net Loss $0.26 a Share, vs. FactSet Est of $0.05 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533830761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533830761?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:34","pubTimestamp":1746441281,"startTime":"0","endTime":"0","summary":"Earnings Flash (FRPT) Freshpet Posts Q1 Net Loss $0.26 a Share, vs. FactSet Est of $0.05 EPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRPT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"FRPT","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-20","symbol":"FRPT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-04","symbol":"FRPT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"FRPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-06","symbol":"FRPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPT","date":"2025-05-07","current":252.594535,"percent":0.805691,"low":-2500.936064,"twenty":-227.182478,"median":-53.270483,"eighty":246.09515,"high":1478.165319,"avg":-108.341757,"sd":778.0964,"marketCap":3947042203},"quantilePoints":[{"date":"2020-05-08","current":-1910.501779,"twenty":-279.194429,"median":-149.635372,"eighty":-12.73315,"marketCap":2963188259},{"date":"2020-05-15","current":-1887.915333,"twenty":-281.202353,"median":-151.071673,"eighty":-12.73315,"marketCap":2928156682},{"date":"2020-05-22","current":-1845.598199,"twenty":-285.470852,"median":-152.99349,"eighty":-12.73315,"marketCap":2862522807},{"date":"2020-05-29","current":-2003.70332,"twenty":-286.787305,"median":-154.41445,"eighty":-12.73315,"marketCap":3107743849},{"date":"2020-06-05","current":-2078.21263,"twenty":-293.582331,"median":-155.743975,"eighty":-12.73315,"marketCap":3223307789},{"date":"2020-06-12","current":-2054.328112,"twenty":-299.16083,"median":-158.697392,"eighty":-12.73315,"marketCap":3186262902},{"date":"2020-06-19","current":-2208.279404,"twenty":-302.193889,"median":-161.08462,"eighty":-12.73315,"marketCap":3425041355},{"date":"2020-06-26","current":-2083.924144,"twenty":-305.498644,"median":-162.94817,"eighty":-12.73315,"marketCap":3232166348},{"date":"2020-07-02","current":-2299.40403,"twenty":-307.053068,"median":-163.563747,"eighty":-12.73315,"marketCap":3566375651},{"date":"2020-07-10","current":-2236.31775,"twenty":-309.630137,"median":-164.713609,"eighty":-12.73315,"marketCap":3468528831},{"date":"2020-07-17","current":-2357.298023,"twenty":-311.184755,"median":-165.956868,"eighty":-12.73315,"marketCap":3656169234},{"date":"2020-07-24","current":-2280.711799,"twenty":-312.043583,"median":-167.753073,"eighty":-12.73315,"marketCap":3537384000},{"date":"2020-07-31","current":-2493.595542,"twenty":-315.888734,"median":-172.175552,"eighty":-12.73315,"marketCap":3867566685},{"date":"2020-08-07","current":970.534407,"twenty":-315.888734,"median":-172.175552,"eighty":-11.876086,"marketCap":4137727865},{"date":"2020-08-14","current":1025.217751,"twenty":-315.888734,"median":-172.175552,"eighty":-11.596243,"marketCap":4370862097},{"date":"2020-08-21","current":1078.95173,"twenty":-315.888734,"median":-172.175552,"eighty":-11.489092,"marketCap":4599948859},{"date":"2020-08-28","current":1065.375831,"twenty":-315.888734,"median":-172.175552,"eighty":-11.305407,"marketCap":4542070048},{"date":"2020-09-04","current":1025.502559,"twenty":-315.888734,"median":-172.175552,"eighty":-11.261672,"marketCap":4372076337},{"date":"2020-09-11","current":1029.205078,"twenty":-315.888734,"median":-172.175552,"eighty":-11.183879,"marketCap":4387861468},{"date":"2020-09-18","current":1005.755797,"twenty":-315.888734,"median":-172.175552,"eighty":-11.033694,"marketCap":4287888976},{"date":"2020-09-25","current":973.762244,"twenty":-315.888734,"median":-172.175552,"eighty":-10.893921,"marketCap":4151489261},{"date":"2020-10-02","current":1071.166949,"twenty":-315.888734,"median":-172.175552,"eighty":-10.710218,"marketCap":4566759611},{"date":"2020-10-09","current":1155.470436,"twenty":-315.888734,"median":-172.175552,"eighty":-10.603861,"marketCap":4926174885},{"date":"2020-10-16","current":1181.103254,"twenty":-315.888734,"median":-172.175552,"eighty":-10.48065,"marketCap":5035456556},{"date":"2020-10-23","current":1118.35032,"twenty":-315.888734,"median":-172.175552,"eighty":-10.399764,"marketCap":4767918835},{"date":"2020-10-30","current":1087.021321,"twenty":-315.888734,"median":-172.175552,"eighty":-10.219639,"marketCap":4634352348},{"date":"2020-11-06","current":1158.918624,"twenty":-315.888734,"median":-172.175552,"eighty":-10.026864,"marketCap":5496967752},{"date":"2020-11-13","current":1106.139246,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5246625291},{"date":"2020-11-20","current":1163.116984,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5516881357},{"date":"2020-11-27","current":1145.80946,"twenty":-315.888734,"median":-172.175552,"eighty":-10.007548,"marketCap":5434788537},{"date":"2020-12-04","current":1156.519561,"twenty":-315.888734,"median":-172.175552,"eighty":-9.985561,"marketCap":5485588549},{"date":"2020-12-11","current":1134.413913,"twenty":-315.888734,"median":-172.175552,"eighty":-9.969313,"marketCap":5380737324},{"date":"2020-12-18","current":1185.222633,"twenty":-315.888734,"median":-172.175552,"eighty":-9.923859,"marketCap":5621732583},{"date":"2020-12-24","current":1227.891676,"twenty":-315.888734,"median":-172.175552,"eighty":-9.884552,"marketCap":5824119833},{"date":"2020-12-31","current":1216.581809,"twenty":-315.888734,"median":-172.175552,"eighty":-9.840296,"marketCap":5770475019},{"date":"2021-01-08","current":1266.705082,"twenty":-315.888734,"median":-172.175552,"eighty":-9.796497,"marketCap":6008219078},{"date":"2021-01-15","current":1239.030181,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5876951846},{"date":"2021-01-22","current":1274.244993,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6043982287},{"date":"2021-01-29","current":1193.619352,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5661559793},{"date":"2021-02-05","current":1365.923459,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6478830394},{"date":"2021-02-12","current":1478.165319,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":7011214525},{"date":"2021-02-19","current":1380.83192,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6549544011},{"date":"2021-02-26","current":-2109.327527,"twenty":-318.04311,"median":-175.693538,"eighty":-9.833755,"marketCap":6724536157},{"date":"2021-03-05","current":-1885.783194,"twenty":-320.470191,"median":-177.905382,"eighty":-9.863267,"marketCap":6011876821},{"date":"2021-03-12","current":-2107.974354,"twenty":-323.183614,"median":-178.708883,"eighty":-9.917673,"marketCap":6720222239},{"date":"2021-03-19","current":-2028.272409,"twenty":-324.806213,"median":-180.144295,"eighty":-9.998211,"marketCap":6466132439},{"date":"2021-03-26","current":-2076.716035,"twenty":-329.837634,"median":-182.618108,"eighty":-10.025162,"marketCap":6620570721},{"date":"2021-04-01","current":-2156.823933,"twenty":-366.366044,"median":-183.796289,"eighty":-10.187701,"marketCap":6875954697},{"date":"2021-04-09","current":-2277.121095,"twenty":-374.574717,"median":-184.97447,"eighty":-10.529308,"marketCap":7259462051},{"date":"2021-04-16","current":-2334.089718,"twenty":-391.424099,"median":-187.919924,"eighty":-10.728718,"marketCap":7441078020},{"date":"2021-04-23","current":-2336.796066,"twenty":-405.033215,"median":-189.098105,"eighty":-11.091107,"marketCap":7449705857},{"date":"2021-04-30","current":-2500.936064,"twenty":-409.353569,"median":-190.865377,"eighty":-11.261672,"marketCap":7972984171},{"date":"2021-05-07","current":-728.494514,"twenty":-410.433658,"median":-191.970797,"eighty":-11.331648,"marketCap":7638993471},{"date":"2021-05-14","current":-708.853427,"twenty":-414.754012,"median":-194.989012,"eighty":-11.497839,"marketCap":7433037034},{"date":"2021-05-21","current":-704.355783,"twenty":-424.906844,"median":-196.756284,"eighty":-11.725259,"marketCap":7385874741},{"date":"2021-05-28","current":-729.608609,"twenty":-448.070261,"median":-199.633372,"eighty":-12.185331,"marketCap":7650675874},{"date":"2021-06-04","current":-707.739332,"twenty":-457.290302,"median":-200.879918,"eighty":-12.836431,"marketCap":7421354631},{"date":"2021-06-11","current":-692.141998,"twenty":-462.086756,"median":-201.933838,"eighty":-12.983976,"marketCap":7257800990},{"date":"2021-06-18","current":-661.896375,"twenty":-468.662815,"median":-202.647191,"eighty":-13.397103,"marketCap":6940645385},{"date":"2021-06-25","current":-701.714965,"twenty":-473.628756,"median":-203.945656,"eighty":-13.765966,"marketCap":7358183119},{"date":"2021-07-02","current":-665.114872,"twenty":-480.01838,"median":-204.960311,"eighty":-14.016793,"marketCap":6974394549},{"date":"2021-07-09","current":-664.949821,"twenty":-487.780841,"median":-205.592644,"eighty":-14.311883,"marketCap":6972663822},{"date":"2021-07-16","current":-632.476007,"twenty":-497.729672,"median":-206.165214,"eighty":-14.577464,"marketCap":6632143411},{"date":"2021-07-23","current":-651.952043,"twenty":-509.915719,"median":-206.545709,"eighty":-14.754519,"marketCap":6836369122},{"date":"2021-07-30","current":-604.293523,"twenty":-523.245796,"median":-207.058284,"eighty":-14.902064,"marketCap":6336621885},{"date":"2021-08-06","current":-326.558517,"twenty":-523.245796,"median":-207.949006,"eighty":-14.902064,"marketCap":5915607528},{"date":"2021-08-13","current":-314.829888,"twenty":-523.245796,"median":-208.85255,"eighty":-15.093872,"marketCap":5703143430},{"date":"2021-08-20","current":-306.404425,"twenty":-523.245796,"median":-210.287963,"eighty":-15.680503,"marketCap":5550516160},{"date":"2021-08-27","current":-310.760773,"twenty":-523.245796,"median":-210.646816,"eighty":-16.082425,"marketCap":5629431396},{"date":"2021-09-03","current":-317.774014,"twenty":-523.245796,"median":-211.723375,"eighty":-16.227405,"marketCap":5756476255},{"date":"2021-09-10","current":-320.239419,"twenty":-523.245796,"median":-213.500686,"eighty":-16.297637,"marketCap":5801137075},{"date":"2021-09-17","current":-354.252441,"twenty":-523.245796,"median":-215.482791,"eighty":-16.301301,"marketCap":6417282960},{"date":"2021-09-24","current":-357.316245,"twenty":-523.245796,"median":-216.882507,"eighty":-16.418485,"marketCap":6472783785},{"date":"2021-10-01","current":-347.263136,"twenty":-523.245796,"median":-217.833746,"eighty":-16.519877,"marketCap":6290671701},{"date":"2021-10-08","current":-320.335163,"twenty":-523.245796,"median":-218.73652,"eighty":-16.598833,"marketCap":5802871476},{"date":"2021-10-15","current":-355.449239,"twenty":-523.245796,"median":-220.560632,"eighty":-16.672606,"marketCap":6438962970},{"date":"2021-10-22","current":-366.531596,"twenty":-523.245796,"median":-221.004543,"eighty":-16.860646,"marketCap":6639719862},{"date":"2021-10-29","current":-373.185797,"twenty":-523.245796,"median":-221.765535,"eighty":-17.040257,"marketCap":6760260718},{"date":"2021-11-05","current":-362.151313,"twenty":-523.245796,"median":-223.402244,"eighty":-17.248032,"marketCap":6560371026},{"date":"2021-11-12","current":-227.877282,"twenty":-523.245796,"median":-223.794845,"eighty":-17.594982,"marketCap":5407755771},{"date":"2021-11-19","current":-209.190723,"twenty":-523.245796,"median":-224.775933,"eighty":-19.06264,"marketCap":4964305045},{"date":"2021-11-26","current":-197.232788,"twenty":-523.245796,"median":-224.775933,"eighty":-131.186276,"marketCap":4680531293},{"date":"2021-12-03","current":-187.030146,"twenty":-523.245796,"median":-224.775933,"eighty":-133.384837,"marketCap":4438412403},{"date":"2021-12-10","current":-190.833282,"twenty":-523.245796,"median":-224.775933,"eighty":-134.856853,"marketCap":4528664606},{"date":"2021-12-17","current":-168.764127,"twenty":-523.245796,"median":-224.775933,"eighty":-135.343899,"marketCap":4004941488},{"date":"2021-12-23","current":-170.281724,"twenty":-523.245796,"median":-224.775933,"eighty":-136.177602,"marketCap":4040955588},{"date":"2021-12-31","current":-174.194565,"twenty":-523.245796,"median":-224.775933,"eighty":-137.555401,"marketCap":4133811220},{"date":"2022-01-07","current":-162.858296,"twenty":-520.491648,"median":-224.665885,"eighty":-137.997701,"marketCap":3864790231},{"date":"2022-01-14","current":-166.807706,"twenty":-520.491648,"median":-224.665885,"eighty":-138.802486,"marketCap":3958513672},{"date":"2022-01-21","current":-158.762612,"twenty":-520.491648,"median":-224.665885,"eighty":-138.882302,"marketCap":3767595552},{"date":"2022-01-28","current":-161.962365,"twenty":-520.491648,"median":-224.665885,"eighty":-139.25044,"marketCap":3843528895},{"date":"2022-02-04","current":-164.247904,"twenty":-520.491648,"median":-224.665885,"eighty":-139.324602,"marketCap":3897766998},{"date":"2022-02-11","current":-174.59682,"twenty":-520.491648,"median":-224.665885,"eighty":-140.120743,"marketCap":4143357126},{"date":"2022-02-18","current":-160.609327,"twenty":-520.491648,"median":-224.665885,"eighty":-140.651503,"marketCap":3811419938},{"date":"2022-02-25","current":-170.939959,"twenty":-520.491648,"median":-224.665885,"eighty":-141.032018,"marketCap":4056576162},{"date":"2022-03-04","current":-143.681957,"twenty":-520.491648,"median":-224.665885,"eighty":-141.153553,"marketCap":4267210429},{"date":"2022-03-11","current":-134.188005,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":3985249569},{"date":"2022-03-18","current":-149.708933,"twenty":-520.491648,"median":-224.665885,"eighty":-141.93571,"marketCap":4446205613},{"date":"2022-03-25","current":-140.156468,"twenty":-520.491648,"median":-224.665885,"eighty":-142.080368,"marketCap":4162506935},{"date":"2022-04-01","current":-156.833054,"twenty":-520.491648,"median":-224.665885,"eighty":-142.682232,"marketCap":4657784871},{"date":"2022-04-08","current":-150.996249,"twenty":-520.491648,"median":-224.665885,"eighty":-143.062263,"marketCap":4484437594},{"date":"2022-04-14","current":-165.127461,"twenty":-520.491648,"median":-224.665885,"eighty":-143.437181,"marketCap":4904120477},{"date":"2022-04-22","current":-153.907337,"twenty":-520.491648,"median":-224.665885,"eighty":-143.639596,"marketCap":4570894005},{"date":"2022-04-29","current":-136.557836,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":4055631170},{"date":"2022-05-06","current":-85.092861,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":3093380758},{"date":"2022-05-13","current":-86.736849,"twenty":-520.491648,"median":-224.665885,"eighty":-143.47015,"marketCap":3153144683},{"date":"2022-05-20","current":-81.910098,"twenty":-520.491648,"median":-224.665885,"eighty":-143.261552,"marketCap":2977677799},{"date":"2022-05-27","current":-96.048402,"twenty":-520.491648,"median":-224.665885,"eighty":-142.92132,"marketCap":3491647554},{"date":"2022-06-03","current":-88.078344,"twenty":-520.491648,"median":-224.665885,"eighty":-142.563694,"marketCap":3201912045},{"date":"2022-06-10","current":-79.411235,"twenty":-520.491648,"median":-224.665885,"eighty":-141.978404,"marketCap":2886836633},{"date":"2022-06-17","current":-69.271112,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":2518212743},{"date":"2022-06-24","current":-78.47745,"twenty":-523.245796,"median":-224.775933,"eighty":-141.138615,"marketCap":2852890723},{"date":"2022-07-01","current":-69.284264,"twenty":-523.245796,"median":-224.775933,"eighty":-140.731529,"marketCap":2518690855},{"date":"2022-07-08","current":-69.113289,"twenty":-523.245796,"median":-224.775933,"eighty":-140.651503,"marketCap":2512475407},{"date":"2022-07-15","current":-61.366814,"twenty":-523.245796,"median":-224.775933,"eighty":-140.000642,"marketCap":2230867792},{"date":"2022-07-22","current":-63.510575,"twenty":-523.245796,"median":-224.775933,"eighty":-139.324602,"marketCap":2308799950},{"date":"2022-07-29","current":-70.297462,"twenty":-523.245796,"median":-224.775933,"eighty":-139.26491,"marketCap":2555523618},{"date":"2022-08-05","current":-71.665526,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2605256862},{"date":"2022-08-12","current":-46.115973,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2281034367},{"date":"2022-08-19","current":-44.868811,"twenty":-523.245796,"median":-224.775933,"eighty":-138.263081,"marketCap":2219346017},{"date":"2022-08-26","current":-43.815008,"twenty":-523.245796,"median":-224.775933,"eighty":-137.997701,"marketCap":2167221751},{"date":"2022-09-02","current":-39.638467,"twenty":-523.245796,"median":-224.775933,"eighty":-137.100626,"marketCap":1960637507},{"date":"2022-09-09","current":-38.197947,"twenty":-523.245796,"median":-224.775933,"eighty":-135.786199,"marketCap":1889385070},{"date":"2022-09-16","current":-39.445109,"twenty":-523.245796,"median":-224.775933,"eighty":-135.0818,"marketCap":1951073421},{"date":"2022-09-23","current":-43.863348,"twenty":-523.245796,"median":-224.775933,"eighty":-134.789733,"marketCap":2169612772},{"date":"2022-09-30","current":-48.426606,"twenty":-523.245796,"median":-224.775933,"eighty":-133.934055,"marketCap":2395325188},{"date":"2022-10-07","current":-58.210539,"twenty":-523.245796,"median":-224.775933,"eighty":-128.790451,"marketCap":2879267909},{"date":"2022-10-14","current":-54.710753,"twenty":-523.245796,"median":-224.775933,"eighty":-96.288193,"marketCap":2706157963},{"date":"2022-10-21","current":-52.284105,"twenty":-523.245796,"median":-224.775933,"eighty":-91.384735,"marketCap":2586128692},{"date":"2022-10-28","current":-57.562789,"twenty":-523.245796,"median":-224.775933,"eighty":-87.523334,"marketCap":2847228223},{"date":"2022-11-04","current":-48.853215,"twenty":-523.245796,"median":-224.775933,"eighty":-84.977124,"marketCap":3216642240},{"date":"2022-11-11","current":-50.475662,"twenty":-523.245796,"median":-223.770591,"eighty":-79.955724,"marketCap":3323469044},{"date":"2022-11-18","current":-46.719707,"twenty":-523.245796,"median":-223.218071,"eighty":-77.041261,"marketCap":3076165684},{"date":"2022-11-25","current":-48.659676,"twenty":-523.245796,"median":-221.49912,"eighty":-74.242534,"marketCap":3203899070},{"date":"2022-12-02","current":-46.639483,"twenty":-523.245796,"median":-220.877711,"eighty":-71.862843,"marketCap":3070883476},{"date":"2022-12-09","current":-42.154216,"twenty":-523.245796,"median":-220.490423,"eighty":-70.297262,"marketCap":2775560046},{"date":"2022-12-16","current":-40.272592,"twenty":-523.245796,"median":-218.73652,"eighty":-69.586758,"marketCap":2651668265},{"date":"2022-12-23","current":-37.559552,"twenty":-523.245796,"median":-217.938436,"eighty":-68.387392,"marketCap":2473033605},{"date":"2022-12-30","current":-38.485778,"twenty":-523.245796,"median":-217.017569,"eighty":-65.672749,"marketCap":2534019093},{"date":"2023-01-06","current":-37.909622,"twenty":-523.245796,"median":-217.017569,"eighty":-63.139331,"marketCap":2496083238},{"date":"2023-01-13","current":-44.633876,"twenty":-523.245796,"median":-217.017569,"eighty":-61.287159,"marketCap":2938828284},{"date":"2023-01-20","current":-45.676792,"twenty":-523.245796,"median":-217.017569,"eighty":-57.951439,"marketCap":3007496984},{"date":"2023-01-27","current":-46.86557,"twenty":-523.245796,"median":-217.017569,"eighty":-56.630801,"marketCap":3085769698},{"date":"2023-02-03","current":-47.602174,"twenty":-523.245796,"median":-217.017569,"eighty":-55.633072,"marketCap":3134269968},{"date":"2023-02-10","current":-45.633033,"twenty":-523.245796,"median":-217.017569,"eighty":-53.490661,"marketCap":3004615779},{"date":"2023-02-17","current":-49.08997,"twenty":-523.245796,"median":-217.017569,"eighty":-51.514322,"marketCap":3232230911},{"date":"2023-02-24","current":-44.531772,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":2932105474},{"date":"2023-03-03","current":-50.62141,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":3011670139},{"date":"2023-03-10","current":-45.856471,"twenty":-523.245796,"median":-217.017569,"eighty":-48.922229,"marketCap":2728184915},{"date":"2023-03-17","current":-48.150103,"twenty":-523.245796,"median":-217.017569,"eighty":-48.592894,"marketCap":2864642209},{"date":"2023-03-24","current":-50.169144,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":2984763067},{"date":"2023-03-31","current":-53.456144,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3180319823},{"date":"2023-04-06","current":-52.818127,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3142361632},{"date":"2023-04-14","current":-53.480372,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3181761273},{"date":"2023-04-21","current":-51.388645,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3057316065},{"date":"2023-04-28","current":-54.691797,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3253833787},{"date":"2023-05-05","current":-55.564023,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3305725998},{"date":"2023-05-12","current":-50.640673,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3379657250},{"date":"2023-05-19","current":-47.502158,"twenty":-523.245796,"median":-217.017569,"eighty":-48.203406,"marketCap":3170199028},{"date":"2023-05-26","current":-46.225916,"twenty":-523.245796,"median":-217.017569,"eighty":-47.917356,"marketCap":3085025193},{"date":"2023-06-02","current":-44.257475,"twenty":-523.245796,"median":-217.017569,"eighty":-47.657763,"marketCap":2953655379},{"date":"2023-06-09","current":-47.790574,"twenty":-523.245796,"median":-217.017569,"eighty":-47.469233,"marketCap":3189447353},{"date":"2023-06-16","current":-47.458896,"twenty":-523.245796,"median":-217.017569,"eighty":-47.443276,"marketCap":3167311780},{"date":"2023-06-23","current":-44.545891,"twenty":-525.999945,"median":-217.35522,"eighty":-47.12443,"marketCap":2972903703},{"date":"2023-06-30","current":-46.420597,"twenty":-528.754093,"median":-217.692871,"eighty":-47.002395,"marketCap":3098017812},{"date":"2023-07-07","current":-46.99743,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3136514460},{"date":"2023-07-14","current":-47.704049,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3183672855},{"date":"2023-07-21","current":-46.932536,"twenty":-528.754093,"median":-217.692871,"eighty":-46.983718,"marketCap":3132183587},{"date":"2023-07-28","current":-49.31197,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3290982264},{"date":"2023-08-04","current":-52.772965,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3521962157},{"date":"2023-08-11","current":-60.565418,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3821920120},{"date":"2023-08-18","current":-60.458493,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3815172720},{"date":"2023-08-25","current":-55.944727,"twenty":-528.754093,"median":-216.248348,"eighty":-46.983718,"marketCap":3530336050},{"date":"2023-09-01","current":-57.698677,"twenty":-528.754093,"median":-213.948014,"eighty":-46.983718,"marketCap":3641017294},{"date":"2023-09-08","current":-56.926916,"twenty":-528.754093,"median":-212.237081,"eighty":-46.983718,"marketCap":3592316096},{"date":"2023-09-15","current":-55.115952,"twenty":-528.754093,"median":-208.701851,"eighty":-46.983718,"marketCap":3478037047},{"date":"2023-09-22","current":-50.43954,"twenty":-528.754093,"median":-206.482293,"eighty":-46.983718,"marketCap":3182936718},{"date":"2023-09-29","current":-49.897015,"twenty":-528.754093,"median":-204.960311,"eighty":-46.983718,"marketCap":3148701222},{"date":"2023-10-06","current":-45.121267,"twenty":-528.754093,"median":-203.391844,"eighty":-46.884458,"marketCap":2847332422},{"date":"2023-10-13","current":-43.791699,"twenty":-531.508241,"median":-201.821222,"eighty":-46.719707,"marketCap":2763431348},{"date":"2023-10-20","current":-42.538542,"twenty":-531.779419,"median":-199.633372,"eighty":-46.444009,"marketCap":2684352175},{"date":"2023-10-27","current":-44.097346,"twenty":-532.592952,"median":-198.494405,"eighty":-46.384971,"marketCap":2782718951},{"date":"2023-11-03","current":-44.364788,"twenty":-532.592952,"median":-196.760541,"eighty":-46.207169,"marketCap":2799595604},{"date":"2023-11-10","current":-61.879141,"twenty":-532.592952,"median":-192.66825,"eighty":-46.207169,"marketCap":3206638960},{"date":"2023-11-17","current":-64.159928,"twenty":-532.592952,"median":-190.35789,"eighty":-46.207169,"marketCap":3324831610},{"date":"2023-11-24","current":-64.513682,"twenty":-532.592952,"median":-187.203847,"eighty":-46.207169,"marketCap":3343163531},{"date":"2023-12-01","current":-66.049722,"twenty":-532.592952,"median":-179.44216,"eighty":-46.207169,"marketCap":3422762663},{"date":"2023-12-08","current":-70.294779,"twenty":-532.321774,"median":-176.918926,"eighty":-46.210053,"marketCap":3642745717},{"date":"2023-12-15","current":-78.449755,"twenty":-532.321774,"median":-174.560251,"eighty":-46.210053,"marketCap":4065344744},{"date":"2023-12-22","current":-79.157264,"twenty":-532.321774,"median":-173.682604,"eighty":-46.210053,"marketCap":4102008586},{"date":"2023-12-29","current":-81.428742,"twenty":-532.592952,"median":-171.305645,"eighty":-46.207169,"marketCap":4219718818},{"date":"2024-01-05","current":-78.030835,"twenty":-532.86413,"median":-170.281724,"eighty":-46.204285,"marketCap":4043635890},{"date":"2024-01-12","current":-79.08279,"twenty":-532.86413,"median":-166.716285,"eighty":-46.204285,"marketCap":4098149235},{"date":"2024-01-19","current":-79.343451,"twenty":-534.236967,"median":-166.268319,"eighty":-46.20089,"marketCap":4111656966},{"date":"2024-01-26","current":-81.912827,"twenty":-532.86413,"median":-164.193051,"eighty":-46.204285,"marketCap":4244804605},{"date":"2024-02-02","current":-81.205318,"twenty":-532.86413,"median":-162.254914,"eighty":-46.204285,"marketCap":4208140762},{"date":"2024-02-09","current":-81.559072,"twenty":-532.86413,"median":-161.596679,"eighty":-46.204285,"marketCap":4226472683},{"date":"2024-02-16","current":-83.97019,"twenty":-532.86413,"median":-158.780897,"eighty":-46.204285,"marketCap":4351419199},{"date":"2024-02-23","current":-84.053974,"twenty":-532.86413,"median":-157.38894,"eighty":-46.204285,"marketCap":4355760970},{"date":"2024-03-01","current":-162.38809,"twenty":-532.592952,"median":-156.964712,"eighty":-46.207169,"marketCap":5458513256},{"date":"2024-03-08","current":-155.937391,"twenty":-532.592952,"median":-156.296561,"eighty":-46.207169,"marketCap":5241679455},{"date":"2024-03-15","current":-157.043635,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5278864761},{"date":"2024-03-22","current":-164.241409,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5520810717},{"date":"2024-03-28","current":-166.238396,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5587937440},{"date":"2024-04-05","current":-160.290535,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5388006051},{"date":"2024-04-12","current":-161.626649,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5432918175},{"date":"2024-04-19","current":-149.184989,"twenty":-532.86413,"median":-153.907337,"eighty":-46.204285,"marketCap":5014704207},{"date":"2024-04-26","current":-150.822805,"twenty":-532.592952,"median":-151.974987,"eighty":-46.207169,"marketCap":5069757777},{"date":"2024-05-03","current":-153.839836,"twenty":-532.592952,"median":-151.842849,"eighty":-46.207169,"marketCap":5171172250},{"date":"2024-05-10","current":589.160193,"twenty":-532.592952,"median":-151.075531,"eighty":-46.114698,"marketCap":5758451726},{"date":"2024-05-17","current":633.557799,"twenty":-532.592952,"median":-150.449269,"eighty":-45.848249,"marketCap":6192393925},{"date":"2024-05-24","current":635.093877,"twenty":-532.592952,"median":-149.804019,"eighty":-45.677617,"marketCap":6207407550},{"date":"2024-05-31","current":643.814835,"twenty":-532.592952,"median":-148.567904,"eighty":-45.565936,"marketCap":6292646196},{"date":"2024-06-07","current":636.877709,"twenty":-532.592952,"median":-145.049729,"eighty":-45.374017,"marketCap":6224842727},{"date":"2024-06-14","current":620.278158,"twenty":-532.86413,"median":-143.681957,"eighty":-45.121267,"marketCap":6062598713},{"date":"2024-06-21","current":636.035344,"twenty":-534.236967,"median":-139.863896,"eighty":-44.932369,"marketCap":6216609449},{"date":"2024-06-28","current":640.445374,"twenty":-538.355477,"median":-134.188005,"eighty":-44.83256,"marketCap":6259713083},{"date":"2024-07-05","current":656.400763,"twenty":-538.355477,"median":-111.329192,"eighty":-44.714175,"marketCap":6415661061},{"date":"2024-07-12","current":631.228906,"twenty":-538.355477,"median":-92.694665,"eighty":-44.59964,"marketCap":6169631332},{"date":"2024-07-15","current":631.625314,"twenty":-538.355477,"median":-92.010765,"eighty":-44.555986,"marketCap":6173505816},{"date":"2024-08-02","current":612.498666,"twenty":-546.609448,"median":-87.118255,"eighty":-44.453448,"marketCap":5986561966},{"date":"2024-08-09","current":250.433676,"twenty":-546.609448,"median":-84.428746,"eighty":-44.242327,"marketCap":6268855779},{"date":"2024-08-16","current":256.960834,"twenty":-546.609448,"median":-82.922889,"eighty":-44.042418,"marketCap":6432243590},{"date":"2024-08-23","current":259.240365,"twenty":-546.609448,"median":-82.345711,"eighty":-43.731824,"marketCap":6489304807},{"date":"2024-08-30","current":261.816498,"twenty":-546.609448,"median":-81.991956,"eighty":-43.181782,"marketCap":6553790576},{"date":"2024-09-06","current":267.821019,"twenty":-546.609448,"median":-81.911462,"eighty":-42.704265,"marketCap":6704095754},{"date":"2024-09-13","current":272.973286,"twenty":-546.609448,"median":-81.396159,"eighty":-42.20235,"marketCap":6833067293},{"date":"2024-09-20","current":273.573738,"twenty":-546.609448,"median":-80.143977,"eighty":-40.662818,"marketCap":6848097810},{"date":"2024-09-27","current":263.269205,"twenty":-546.609448,"median":-79.636974,"eighty":-40.229092,"marketCap":6590154732},{"date":"2024-10-04","current":263.42416,"twenty":-546.609448,"median":-79.376034,"eighty":-39.391025,"marketCap":6594033576},{"date":"2024-10-11","current":270.494,"twenty":-546.609448,"median":-78.626632,"eighty":-38.434727,"marketCap":6771005800},{"date":"2024-10-18","current":269.7967,"twenty":-546.609448,"median":-78.133238,"eighty":-38.113829,"marketCap":6753551005},{"date":"2024-10-25","current":257.613333,"twenty":-546.609448,"median":-77.494302,"eighty":-37.810732,"marketCap":6448576953},{"date":"2024-10-31","current":259.608384,"twenty":-546.609448,"median":-75.307839,"eighty":-37.113214,"marketCap":6498517060},{"date":"2024-11-08","current":168.661812,"twenty":-546.829779,"median":-72.072469,"eighty":170.012471,"marketCap":7436805278},{"date":"2024-11-15","current":166.030943,"twenty":-546.829779,"median":-71.428026,"eighty":172.212935,"marketCap":7320802376},{"date":"2024-11-22","current":172.349432,"twenty":-546.829779,"median":-70.294779,"eighty":172.296594,"marketCap":7599403488},{"date":"2024-11-29","current":168.474679,"twenty":-546.829779,"median":-69.613062,"eighty":172.474921,"marketCap":7428554025},{"date":"2024-12-06","current":169.773602,"twenty":-546.829779,"median":-68.482145,"eighty":172.474921,"marketCap":7485827425},{"date":"2024-12-13","current":160.372924,"twenty":-546.829779,"median":-67.20408,"eighty":172.474921,"marketCap":7071323332},{"date":"2024-12-20","current":155.661577,"twenty":-546.829779,"median":-65.491162,"eighty":172.474921,"marketCap":6863585918},{"date":"2024-12-27","current":160.780213,"twenty":-546.829779,"median":-65.035675,"eighty":172.474921,"marketCap":7089281940},{"date":"2025-01-03","current":158.864853,"twenty":-546.829779,"median":-64.513682,"eighty":172.474921,"marketCap":7004827945},{"date":"2025-01-10","current":161.088432,"twenty":-547.050111,"median":-63.732849,"eighty":172.51675,"marketCap":7102872238},{"date":"2025-01-17","current":170.566165,"twenty":-543.507853,"median":-62.947071,"eighty":172.51675,"marketCap":7520773906},{"date":"2025-01-24","current":173.956573,"twenty":-375.02408,"median":-62.580691,"eighty":174.520174,"marketCap":7670267185},{"date":"2025-01-31","current":178.976139,"twenty":-366.186918,"median":-61.353043,"eighty":178.524818,"marketCap":7891594897},{"date":"2025-02-07","current":163.477129,"twenty":-362.572586,"median":-60.798361,"eighty":178.524818,"marketCap":7208197049},{"date":"2025-02-14","current":144.521664,"twenty":-356.349232,"median":-60.386577,"eighty":178.524818,"marketCap":6372393714},{"date":"2025-02-21","current":110.418877,"twenty":-352.007246,"median":-58.367552,"eighty":178.524818,"marketCap":5181405780},{"date":"2025-02-28","current":111.183314,"twenty":-346.765267,"median":-57.772571,"eighty":178.524818,"marketCap":5217277015},{"date":"2025-03-07","current":94.561362,"twenty":-341.542437,"median":-56.997216,"eighty":178.976139,"marketCap":4437291909},{"date":"2025-03-14","current":89.8063,"twenty":-329.430834,"median":-56.218948,"eighty":178.976139,"marketCap":4214160630},{"date":"2025-03-21","current":89.723242,"twenty":-322.393657,"median":-55.948246,"eighty":178.976139,"marketCap":4210263140},{"date":"2025-03-28","current":89.962034,"twenty":-320.239419,"median":-55.667877,"eighty":178.976139,"marketCap":4221468423},{"date":"2025-04-04","current":84.303718,"twenty":-314.829888,"median":-55.368112,"eighty":178.976139,"marketCap":3955951944},{"date":"2025-04-11","current":81.157901,"twenty":-312.680438,"median":-55.177082,"eighty":178.524818,"marketCap":3808334525},{"date":"2025-04-17","current":79.559038,"twenty":-310.387372,"median":-54.701275,"eighty":178.524818,"marketCap":3733307850},{"date":"2025-04-25","current":77.991321,"twenty":-304.226251,"median":-54.199151,"eighty":178.976139,"marketCap":3659742734},{"date":"2025-05-02","current":75.499585,"twenty":-230.491937,"median":-53.456144,"eighty":178.976139,"marketCap":3542818046},{"date":"2025-05-07","current":252.594535,"twenty":-227.182478,"median":-53.270483,"eighty":246.09515,"marketCap":3947042203}],"updateTime":1746722181309}}}