US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primis Financial Corp.

8.96

-0.1200-1.32%

Post-market: 8.95-0.0100-0.11%16:05 EDT

Volume:61.32K

Turnover:552.07K

Market Cap:221.52M

PE:-13.79

High:9.21

Open:9.07

Low:8.92

Close:9.08

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRST/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRST\",,,,,undefined,":{"symbol":"FRST","market":"US","secType":"STK","nameCN":"Primis Financial Corp.","latestPrice":8.96,"timestamp":1746820800000,"preClose":9.08,"halted":0,"volume":61319,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.96,"latestTime":"16:05 EDT","volume":4496,"amount":40244.16,"timestamp":1746821109837},"delay":0,"floatShares":20185457,"shares":24722734,"eps":-0.649707,"marketStatus":"Market Closed","change":-0.12,"latestTime":"05-09 16:00:00 EDT","open":9.07,"high":9.21,"low":8.92,"amount":552070.45175,"amplitude":0.031938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.649707,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1162357200000,"exchange":"NASDAQ","adjPreClose":9.08,"dividendRate":0.044643,"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.96,"latestTime":"16:05 EDT","volume":4496,"amount":40244.16,"timestamp":1746821109837},"volumeRatio":0.6557564631420211,"impliedVol":0.7634,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRST\",,,,,undefined,":{"symbol":"FRST","floatShares":20185457,"roa":"-0.70%","roe":"-6.95%","lyrEps":-0.656391,"volumeRatio":0.6557564631420211,"shares":24722734,"dividePrice":0.4,"high":9.21,"amplitude":0.031938,"preClose":9.08,"low":8.92,"week52Low":7.585,"pbRate":"0.62","psRate":"2.20","week52High":13.52,"institutionHeld":0.751,"latestPrice":8.96,"eps":-0.649707,"divideRate":0.044643,"volume":61319,"delay":0,"ttmEps":-0.649707,"open":9.07,"prevYearClose":11.66,"prevWeekClose":9,"prevMonthClose":8.24,"prevQuarterClose":9.77,"fiveDayClose":9,"twentyDayClose":8,"sixtyDayClose":10.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRST\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12975975","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008679-FRST","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FRST","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021008679/0001558370-21-008679-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12906156","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021033015-FRST","pdf_url":null,"pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021033015/0001564590-21-033015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843469","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021007945-FRST","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021007945/0001558370-21-007945-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021007945/frst-20210527x8k.htm","primary":true,"translateUrl":null,"linkName":"frst-20210527x8k.htm","type":"8-K","id":"NTFILE8uUctAo8BKLYNxEN","market":"us","size":43116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712172","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006617-FRST","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/0001558370-21-006617-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/sona-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"sona-20210331x10q.htm","type":"10-Q","id":"NTFILEHqvXMFvgbXxtbh7A","market":"us","size":5112304},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/sona-20210331xex10d1.htm","primary":false,"translateUrl":null,"linkName":"sona-20210331xex10d1.htm","type":"EX-10.1","id":"NTFILE5E7BV8VSwY6YSRZc","market":"us","size":161962},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/sona-20210331xex10d2.htm","primary":false,"translateUrl":null,"linkName":"sona-20210331xex10d2.htm","type":"EX-10.2","id":"NTFILE2mLwn9VweMTGjPJA","market":"us","size":100878},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/sona-20210331xex10d3.htm","primary":false,"translateUrl":null,"linkName":"sona-20210331xex10d3.htm","type":"EX-10.3","id":"NTFILEHZSRZ2jy5cD2yMxm","market":"us","size":161204},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/sona-20210331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"sona-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILEBMNX9fumtRYYjL41","market":"us","size":13992},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/sona-20210331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"sona-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILE4RLCsazt3syei8LH","market":"us","size":12106},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/sona-20210331xex32d1.htm","primary":false,"translateUrl":null,"linkName":"sona-20210331xex32d1.htm","type":"EX-32.1","id":"NTFILE5hr2nDnhJ3q8mTpP","market":"us","size":11475},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/sona-20210331xex10d3001.jpg","primary":false,"translateUrl":null,"linkName":"sona-20210331xex10d3001.jpg","type":"GRAPHIC","id":"NTFILE82vDR8cmXa8D5Mp5","market":"us","size":631}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":82172,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82173,"name":"CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82174,"name":"CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82175,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82176,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82177,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021006617/R7.htm","cdn_url":"https://static.tigerbbs.com/fa153807ada244603a694f632917fa4f","translation_url":"https://static.tigerbbs.com/4160e66afd1ee0ce88169deb8086b086","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712201","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021022047-FRST","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/0001564590-21-022047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/d161890dex991.htm","primary":true,"translateUrl":null,"linkName":"d161890dex991.htm","type":"EX-99.1","id":"NTFILE3DD9XHxXYToZy5XT","market":"us","size":1113904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/frst-8k_20210429.htm","primary":false,"translateUrl":null,"linkName":"frst-8k_20210429.htm","type":"8-K","id":"NTFILECxFDX36U6akpfDFD","market":"us","size":35013},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/frst-ex992_84.htm","primary":false,"translateUrl":null,"linkName":"frst-ex992_84.htm","type":"EX-99.2","id":"NTFILE6mc5YMyBVLoYw3js","market":"us","size":19465},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/d161890dlogo.jpg","primary":false,"translateUrl":null,"linkName":"d161890dlogo.jpg","type":"GRAPHIC","id":"NTFILEADxhvVzyMPCNKRDY","market":"us","size":10967},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-1f0prboyeaj.jpg","primary":false,"translateUrl":null,"linkName":"slide-1f0prboyeaj.jpg","type":"GRAPHIC","id":"NTFILE8eUrb3vxLyYFt4zY","market":"us","size":186301},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-0u1n1gjoozw.jpg","primary":false,"translateUrl":null,"linkName":"slide-0u1n1gjoozw.jpg","type":"GRAPHIC","id":"NTFILE47fdZbCNAwnadbQo","market":"us","size":304853},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-l4p4ao1ccw3.jpg","primary":false,"translateUrl":null,"linkName":"slide-l4p4ao1ccw3.jpg","type":"GRAPHIC","id":"NTFILEGM3FhgBAk6woucuT","market":"us","size":66602},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-5drsuuj0itd.jpg","primary":false,"translateUrl":null,"linkName":"slide-5drsuuj0itd.jpg","type":"GRAPHIC","id":"NTFILE8UgQY6LVHkWgb9n3","market":"us","size":204858},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-y1ogb1uokvf.jpg","primary":false,"translateUrl":null,"linkName":"slide-y1ogb1uokvf.jpg","type":"GRAPHIC","id":"NTFILEEzJk2FRp6BHy7aPH","market":"us","size":289852},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-v50skybtyum.jpg","primary":false,"translateUrl":null,"linkName":"slide-v50skybtyum.jpg","type":"GRAPHIC","id":"NTFILEEtBgYNNwfnepvGV4","market":"us","size":36047},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-qi0lfcsagpl.jpg","primary":false,"translateUrl":null,"linkName":"slide-qi0lfcsagpl.jpg","type":"GRAPHIC","id":"NTFILEDKi9xQHEqjcx1KTS","market":"us","size":34353},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-tk0el2zxnli.jpg","primary":false,"translateUrl":null,"linkName":"slide-tk0el2zxnli.jpg","type":"GRAPHIC","id":"NTFILEELAhne4BjqKFnBde","market":"us","size":153471},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-4ec0p3nvyht.jpg","primary":false,"translateUrl":null,"linkName":"slide-4ec0p3nvyht.jpg","type":"GRAPHIC","id":"NTFILEG9t6vtzWPshwpX8y","market":"us","size":162772},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-0ea4fed1u2c.jpg","primary":false,"translateUrl":null,"linkName":"slide-0ea4fed1u2c.jpg","type":"GRAPHIC","id":"NTFILEA7cWqDNNeo8VmbJ9","market":"us","size":166074},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-4r01rkyxp5t.jpg","primary":false,"translateUrl":null,"linkName":"slide-4r01rkyxp5t.jpg","type":"GRAPHIC","id":"NTFILEACQW5wHSuePzgXx4","market":"us","size":151235},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-mx4ojuiy4yl.jpg","primary":false,"translateUrl":null,"linkName":"slide-mx4ojuiy4yl.jpg","type":"GRAPHIC","id":"NTFILE6pGJGC2jL9TFXbiX","market":"us","size":171750},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-1wfqms1jmwi.jpg","primary":false,"translateUrl":null,"linkName":"slide-1wfqms1jmwi.jpg","type":"GRAPHIC","id":"NTFILE91ky4QEKJ6yt2BcP","market":"us","size":228076},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-nmt0q1b3y3k.jpg","primary":false,"translateUrl":null,"linkName":"slide-nmt0q1b3y3k.jpg","type":"GRAPHIC","id":"NTFILEHwtNnPHX85UdWHsS","market":"us","size":584304},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-yita44ds0zy.jpg","primary":false,"translateUrl":null,"linkName":"slide-yita44ds0zy.jpg","type":"GRAPHIC","id":"NTFILE2DxdHbuxt6nJ1LSy","market":"us","size":36724},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-uqwwscp4eio.jpg","primary":false,"translateUrl":null,"linkName":"slide-uqwwscp4eio.jpg","type":"GRAPHIC","id":"NTFILE2bFbTgcy6xtEGZf3","market":"us","size":160859},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-b52yxdmdzra.jpg","primary":false,"translateUrl":null,"linkName":"slide-b52yxdmdzra.jpg","type":"GRAPHIC","id":"NTFILEGuKdkcN7BkkWjJVf","market":"us","size":107247},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021022047/slide-nluavgt4qqi.jpg","primary":false,"translateUrl":null,"linkName":"slide-nluavgt4qqi.jpg","type":"GRAPHIC","id":"NTFILEFvqZAVDqVw2a8Y7X","market":"us","size":200727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843472","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921051271-FRST","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FRST","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921051271/0001104659-21-051271-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921051271/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9z5FToHSjUJBT4w9","market":"us","size":6247},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921051271/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE2tsWkq4yfZaytGND","market":"us","size":6867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712187","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921044341-FRST","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921044341/0001104659-21-044341-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921044341/tm2111375d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2111375d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEHNJthKVZmbdvsHBQ","market":"us","size":7649},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921044341/tm2111375d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2111375d1_8k.htm","type":"8-K","id":"NTFILE7zUTquyr6qzkxWpW","market":"us","size":28097},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921044341/tm2111375d1_ex3-2.htm","primary":false,"translateUrl":null,"linkName":"tm2111375d1_ex3-2.htm","type":"EX-3.2","id":"NTFILEDs5wnN8VQ5NFn3y6","market":"us","size":139162},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921044341/tm2111375d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111375d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3ALfKtpfXf1rQUNK","market":"us","size":7075},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921044341/tm2111375d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2111375d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECVbXkymTaQid4Ky1","market":"us","size":13862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712167","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003093-FRST","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/0001558370-21-003093-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"sona-20201231x10k.htm","type":"10-K","id":"NTFILEHxYgdMoMgsG9HgnX","market":"us","size":7402835},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231xex4d5.htm","primary":false,"translateUrl":null,"linkName":"sona-20201231xex4d5.htm","type":"EX-4.5","id":"NTFILEDhUWKmG8vFUSqEQz","market":"us","size":19012},{"description":"EX-21.0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231xex21d0.htm","primary":false,"translateUrl":null,"linkName":"sona-20201231xex21d0.htm","type":"EX-21.0","id":"NTFILEJ6roYz6mAG3iUKMD","market":"us","size":4777},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"sona-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILEFkCszryZoL8VeWeR","market":"us","size":10892},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"sona-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILEEcBG2LXe354UfNt5","market":"us","size":8846},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"sona-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEA8CefJf6Rf7TjQLF","market":"us","size":9031},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"sona-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILEEpLty5Np8wWa2fuG","market":"us","size":4292},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231xex99d1.htm","primary":false,"translateUrl":null,"linkName":"sona-20201231xex99d1.htm","type":"EX-99.1","id":"NTFILEArRrg19a72tChaHc","market":"us","size":810721},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"sona-20201231xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFECj6v9raa11Teze","market":"us","size":11469},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231xex99d1003.jpg","primary":false,"translateUrl":null,"linkName":"sona-20201231xex99d1003.jpg","type":"GRAPHIC","id":"NTFILE3jef3kS8TfBgBK5G","market":"us","size":2502},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231xex99d1002.jpg","primary":false,"translateUrl":null,"linkName":"sona-20201231xex99d1002.jpg","type":"GRAPHIC","id":"NTFILEAhUWPGQEkDirVaDm","market":"us","size":8296},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837021003093/sona-20201231x10k002.jpg","primary":false,"translateUrl":null,"linkName":"sona-20201231x10k002.jpg","type":"GRAPHIC","id":"NTFILE8bGLFQpcSWNkszJ7","market":"us","size":46894}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712174","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921026709-FRST","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FRST","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921026709/0001104659-21-026709-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921026709/tm217626d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm217626d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE9uPBWxJ2NM6EDM7w","market":"us","size":91311},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921026709/tm217626d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm217626d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEj3zgGJfp8sZJLpKo","market":"us","size":8874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712188","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921002578-FRST","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156761921002578/0001567619-21-002578-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029311/000156761921002578/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE7xxRonteEjtG1Qnq","market":"us","size":96389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12712169","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721006892-FRST","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000083423721006892/0000834237-21-006892-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712205","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021003010-FRST","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/0001564590-21-003010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/d116352dex991.htm","primary":true,"translateUrl":null,"linkName":"d116352dex991.htm","type":"EX-99.1","id":"NTFILEAF62dCec1Ch2pUPj","market":"us","size":1091515},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/sona-8k_20210128.htm","primary":false,"translateUrl":null,"linkName":"sona-8k_20210128.htm","type":"8-K","id":"NTFILEDvjqAtNV4yzk1Bjo","market":"us","size":34797},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/sona-ex992_15.htm","primary":false,"translateUrl":null,"linkName":"sona-ex992_15.htm","type":"EX-99.2","id":"NTFILE4PBxwKhZBbLN8BkH","market":"us","size":19402},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/d116352dlogo.jpg","primary":false,"translateUrl":null,"linkName":"d116352dlogo.jpg","type":"GRAPHIC","id":"NTFILEBXcfoqSi78AWeQwG","market":"us","size":13277},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-i33vtvqojgr.jpg","primary":false,"translateUrl":null,"linkName":"slide-i33vtvqojgr.jpg","type":"GRAPHIC","id":"NTFILEFhLoXANAvz25befN","market":"us","size":12343},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-fumdflijxou.jpg","primary":false,"translateUrl":null,"linkName":"slide-fumdflijxou.jpg","type":"GRAPHIC","id":"NTFILEFAwsiybfjky6LHAk","market":"us","size":11754},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-r01uf1pl5fu.jpg","primary":false,"translateUrl":null,"linkName":"slide-r01uf1pl5fu.jpg","type":"GRAPHIC","id":"NTFILE4zs2Qgr9uptSWoWn","market":"us","size":70755},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-thmila1eglo.jpg","primary":false,"translateUrl":null,"linkName":"slide-thmila1eglo.jpg","type":"GRAPHIC","id":"NTFILECRc2kigvNrchhjTk","market":"us","size":12617},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-2c4mtn1hulx.jpg","primary":false,"translateUrl":null,"linkName":"slide-2c4mtn1hulx.jpg","type":"GRAPHIC","id":"NTFILE2YzWrz6qiykDKruu","market":"us","size":36321},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-dhqfks15inj.jpg","primary":false,"translateUrl":null,"linkName":"slide-dhqfks15inj.jpg","type":"GRAPHIC","id":"NTFILEBacGXm21XFksHLUu","market":"us","size":106510},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-5kowpjjbaa4.jpg","primary":false,"translateUrl":null,"linkName":"slide-5kowpjjbaa4.jpg","type":"GRAPHIC","id":"NTFILE2uYKWCCSnA1JGajd","market":"us","size":44586},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-ala3bs4fttf.jpg","primary":false,"translateUrl":null,"linkName":"slide-ala3bs4fttf.jpg","type":"GRAPHIC","id":"NTFILEBmvSEpfQQ1raFMod","market":"us","size":19716},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-1frli3lmc3x.jpg","primary":false,"translateUrl":null,"linkName":"slide-1frli3lmc3x.jpg","type":"GRAPHIC","id":"NTFILEDCPGBUTXHWDXzT3d","market":"us","size":60998},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-sg5pwver4eu.jpg","primary":false,"translateUrl":null,"linkName":"slide-sg5pwver4eu.jpg","type":"GRAPHIC","id":"NTFILE79XrSQqKZzmttZZQ","market":"us","size":54307},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-hfpmmjly5t4.jpg","primary":false,"translateUrl":null,"linkName":"slide-hfpmmjly5t4.jpg","type":"GRAPHIC","id":"NTFILE2ULnfCo1CPk8nNR1","market":"us","size":32615},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-vg5ed3hnsem.jpg","primary":false,"translateUrl":null,"linkName":"slide-vg5ed3hnsem.jpg","type":"GRAPHIC","id":"NTFILE3v2MAHQvcMvjXJQF","market":"us","size":51891},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-neqa3ldckh2.jpg","primary":false,"translateUrl":null,"linkName":"slide-neqa3ldckh2.jpg","type":"GRAPHIC","id":"NTFILE2djYquABgU4nfbbm","market":"us","size":48549},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-sx5kym2qrgt.jpg","primary":false,"translateUrl":null,"linkName":"slide-sx5kym2qrgt.jpg","type":"GRAPHIC","id":"NTFILEa5qbKYXH4oK7SPfX","market":"us","size":46627},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-vhmylzpcbv1.jpg","primary":false,"translateUrl":null,"linkName":"slide-vhmylzpcbv1.jpg","type":"GRAPHIC","id":"NTFILE13L48zVRRcWX3Pcy","market":"us","size":65997},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-lcaxz1mxh0x.jpg","primary":false,"translateUrl":null,"linkName":"slide-lcaxz1mxh0x.jpg","type":"GRAPHIC","id":"NTFILEBU7WnW4akxdh3ve7","market":"us","size":39977},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-mljbgviibvm.jpg","primary":false,"translateUrl":null,"linkName":"slide-mljbgviibvm.jpg","type":"GRAPHIC","id":"NTFILEF1RxB3RV3xuVeEnZ","market":"us","size":66464},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459021003010/slide-m2b1tphnsf0.jpg","primary":false,"translateUrl":null,"linkName":"slide-m2b1tphnsf0.jpg","type":"GRAPHIC","id":"NTFILE6jyAZD32x8soQhM8","market":"us","size":60267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14003966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921003001-FRST","pdf_url":"","pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921003001/0001104659-21-003001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921003001/tm212803d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm212803d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3uNHoVB6GPoTsV5n","market":"us","size":6500},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921003001/tm212803d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm212803d1_8k.htm","type":"8-K","id":"NTFILEGtLQ75UEz1eYpMMR","market":"us","size":29979},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465921003001/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3G6GJ823ap6W5s64","market":"us","size":6236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14003967","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920137409-FRST","pdf_url":"","pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FRST","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465920137409/0001104659-20-137409-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465920137409/tm2038864-1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2038864-1_sc13da.htm","type":"SC 13D/A","id":"NTFILE8Sxv7ZJ5ZJQYxzvt","market":"us","size":50379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14003978","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920127322-FRST","pdf_url":"","pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FRST","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465920127322/0001104659-20-127322-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465920127322/a20-36421_1sc13da.htm","primary":true,"translateUrl":"","linkName":"a20-36421_1sc13da.htm","type":"SC 13D/A","id":"NTFILEGYzDT6ahacXeccPY","market":"us","size":69401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14003980","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920123575-FRST","pdf_url":"","pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FRST","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465920123575/0001104659-20-123575-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465920123575/a20-35584_1sc13da.htm","primary":true,"translateUrl":"","linkName":"a20-35584_1sc13da.htm","type":"SC 13D/A","id":"NTFILEJC5vsn7M3TCH6tBF","market":"us","size":72883},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465920123575/a20-35584_1ex99d1.htm","primary":false,"translateUrl":"","linkName":"a20-35584_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5E2roAG61FtTbDBZ","market":"us","size":8761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14003981","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013285-FRST","pdf_url":"","pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1325670/000155837020013285/0001558370-20-013285-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837020013285/sona-20200930x10q.htm","primary":true,"translateUrl":"","linkName":"sona-20200930x10q.htm","type":"10-Q","id":"NTFILEHZ9VR4QeDPkdtgJB","market":"us","size":5186424},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837020013285/sona-20200930xex31d1.htm","primary":false,"translateUrl":"","linkName":"sona-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILEDEtpg1XiAqybgE3w","market":"us","size":14007},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837020013285/sona-20200930xex31d2.htm","primary":false,"translateUrl":"","linkName":"sona-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILE51gtqXCBkSeSH8s6","market":"us","size":12107},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000155837020013285/sona-20200930xex32d1.htm","primary":false,"translateUrl":"","linkName":"sona-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILEDYWwzisoLw6H2nSt","market":"us","size":11505}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14003985","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047517-FRST","pdf_url":"","pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000156459020047517/0001564590-20-047517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459020047517/d51790dex991.htm","primary":true,"translateUrl":"","linkName":"d51790dex991.htm","type":"EX-99.1","id":"NTFILEBrUEHDPY5JvS9ozp","market":"us","size":981601},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459020047517/sona-8k_20201026.htm","primary":false,"translateUrl":"","linkName":"sona-8k_20201026.htm","type":"8-K","id":"NTFILEA9hwCThGyWDRPBX1","market":"us","size":31498},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000156459020047517/g51790logo.jpg","primary":false,"translateUrl":"","linkName":"g51790logo.jpg","type":"GRAPHIC","id":"NTFILEDjFojtph3uFhKpZf","market":"us","size":13277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14003986","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920117162-FRST","pdf_url":"","pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1325670/000110465920117162/0001104659-20-117162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465920117162/tm2034056d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2034056d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE4betvmgsYBE4s1Q9","market":"us","size":152681},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1325670/000110465920117162/tm2034056-1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2034056-1_8k.htm","type":"8-K","id":"NTFILE3XUTwuvJyba5u9cq","market":"us","size":41074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7401056","market":"us","labels":[],"media":"sec.gov","original_id":"AN101628602000025-FRST","pdf_url":null,"pub_time":1034611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FRST","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/917079/000101628602000025/0001016286-02-000025-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/917079/000101628602000025/frst13da.txt","primary":true,"translateUrl":null,"linkName":"frst13da.txt","type":"SC 13D/A","id":"NTFILE9dgagkzN8L9Q9VXm","market":"us","size":4585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2002-10-15 00:00","pubTimestamp":1034611200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRST\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"FRST","amount":0.1,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Primis Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-29","symbol":"FRST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-02-12","symbol":"FRST","amount":0.1,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Primis Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"FRST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-0.65},{"date":"2024-11-08","symbol":"FRST","amount":0.1,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Primis Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRST\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.28,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.08,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1680580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRST","date":"2025-05-09","current":-14.03366,"percent":0.105519,"low":-409.764775,"twenty":9.536539,"median":12.219237,"eighty":16.507248,"high":57.954418,"avg":9.840226,"sd":31.432309,"marketCap":224482424},"quantilePoints":[{"date":"2020-05-15","current":7.573473,"twenty":11.052056,"median":12.057799,"eighty":47.639641,"marketCap":205801544},{"date":"2020-05-22","current":8.485508,"twenty":11.023374,"median":12.046432,"eighty":47.611794,"marketCap":230585201},{"date":"2020-05-29","current":8.995175,"twenty":11.002752,"median":12.030978,"eighty":47.589517,"marketCap":244434892},{"date":"2020-06-05","current":10.318521,"twenty":10.994173,"median":12.019906,"eighty":47.476551,"marketCap":280395492},{"date":"2020-06-12","current":8.55704,"twenty":10.980544,"median":12.017481,"eighty":47.365169,"marketCap":232529017},{"date":"2020-06-19","current":8.664339,"twenty":10.922783,"median":12.004236,"eighty":47.281632,"marketCap":235444742},{"date":"2020-06-26","current":7.877484,"twenty":10.919201,"median":11.999904,"eighty":47.198096,"marketCap":214062763},{"date":"2020-07-02","current":8.02949,"twenty":10.915002,"median":11.99096,"eighty":47.062998,"marketCap":218193372},{"date":"2020-07-10","current":7.841718,"twenty":10.894663,"median":11.982012,"eighty":46.831422,"marketCap":213090855},{"date":"2020-07-17","current":7.868543,"twenty":10.866972,"median":11.977279,"eighty":46.692862,"marketCap":213819786},{"date":"2020-07-24","current":7.886426,"twenty":10.808874,"median":11.959276,"eighty":46.669279,"marketCap":214305740},{"date":"2020-07-31","current":9.090795,"twenty":10.787994,"median":11.928811,"eighty":46.603427,"marketCap":205124697},{"date":"2020-08-07","current":9.760188,"twenty":10.76268,"median":11.883488,"eighty":46.563529,"marketCap":220228891},{"date":"2020-08-14","current":9.860292,"twenty":10.711796,"median":11.869225,"eighty":46.514336,"marketCap":222487627},{"date":"2020-08-21","current":9.061101,"twenty":10.587385,"median":11.824023,"eighty":46.503507,"marketCap":204454676},{"date":"2020-08-28","current":9.579495,"twenty":10.535549,"median":11.816543,"eighty":46.481229,"marketCap":216151726},{"date":"2020-09-04","current":9.763093,"twenty":10.465894,"median":11.808687,"eighty":46.431106,"marketCap":220294431},{"date":"2020-09-11","current":9.547095,"twenty":10.317323,"median":11.797842,"eighty":46.40326,"marketCap":215420660},{"date":"2020-09-18","current":9.622695,"twenty":10.258595,"median":11.783836,"eighty":46.023634,"marketCap":217126480},{"date":"2020-09-25","current":9.0827,"twenty":10.033453,"median":11.775139,"eighty":45.661025,"marketCap":204942053},{"date":"2020-10-02","current":9.968291,"twenty":9.86501,"median":11.767572,"eighty":45.466107,"marketCap":224924513},{"date":"2020-10-09","current":10.702683,"twenty":9.92721,"median":11.757482,"eighty":45.304603,"marketCap":241495333},{"date":"2020-10-16","current":10.567684,"twenty":9.967607,"median":11.738965,"eighty":44.614035,"marketCap":238449226},{"date":"2020-10-23","current":10.810682,"twenty":9.981251,"median":11.736338,"eighty":30.325428,"marketCap":243932218},{"date":"2020-10-30","current":10.108344,"twenty":10.017013,"median":11.732859,"eighty":20.996727,"marketCap":235403119},{"date":"2020-11-06","current":10.40134,"twenty":10.051535,"median":11.716382,"eighty":20.939973,"marketCap":242226398},{"date":"2020-11-13","current":11.91852,"twenty":10.086071,"median":11.723973,"eighty":20.925784,"marketCap":277558490},{"date":"2020-11-20","current":11.531351,"twenty":10.105722,"median":11.730964,"eighty":20.895042,"marketCap":268542104},{"date":"2020-11-27","current":11.897592,"twenty":10.148266,"median":11.736338,"eighty":20.876124,"marketCap":277071118},{"date":"2020-12-04","current":12.1278,"twenty":10.214269,"median":11.735546,"eighty":20.8643,"marketCap":282432213},{"date":"2020-12-11","current":11.751095,"twenty":10.225065,"median":11.737301,"eighty":20.824099,"marketCap":273659512},{"date":"2020-12-18","current":12.452185,"twenty":10.239778,"median":11.743372,"eighty":20.76498,"marketCap":289986482},{"date":"2020-12-24","current":12.671929,"twenty":10.258341,"median":11.754288,"eighty":20.750792,"marketCap":295103891},{"date":"2020-12-31","current":12.671929,"twenty":10.258849,"median":11.767495,"eighty":20.750792,"marketCap":295103891},{"date":"2021-01-08","current":13.299771,"twenty":10.259888,"median":11.770347,"eighty":20.737243,"marketCap":309725058},{"date":"2021-01-15","current":13.289307,"twenty":10.264872,"median":11.782707,"eighty":20.737243,"marketCap":309481372},{"date":"2021-01-22","current":13.373019,"twenty":10.265219,"median":11.788754,"eighty":20.727785,"marketCap":311430861},{"date":"2021-01-29","current":12.630616,"twenty":10.265306,"median":11.797842,"eighty":20.706504,"marketCap":294129146},{"date":"2021-02-05","current":13.321271,"twenty":10.271122,"median":11.808687,"eighty":20.692317,"marketCap":310212430},{"date":"2021-02-12","current":13.216626,"twenty":10.305625,"median":11.814999,"eighty":20.67241,"marketCap":307775569},{"date":"2021-02-19","current":14.011926,"twenty":10.314871,"median":11.822866,"eighty":20.668025,"marketCap":326295714},{"date":"2021-02-26","current":14.859548,"twenty":10.317323,"median":11.845708,"eighty":20.660931,"marketCap":346034290},{"date":"2021-03-05","current":16.481541,"twenty":10.334831,"median":11.8662,"eighty":20.656201,"marketCap":383805639},{"date":"2021-03-12","current":16.711759,"twenty":10.379086,"median":11.883488,"eighty":20.649107,"marketCap":389166733},{"date":"2021-03-19","current":16.224499,"twenty":10.405797,"median":11.897592,"eighty":20.630189,"marketCap":377819905},{"date":"2021-03-26","current":16.20351,"twenty":10.448261,"median":11.919801,"eighty":20.619701,"marketCap":377331134},{"date":"2021-04-01","current":15.804719,"twenty":10.476823,"median":11.944118,"eighty":20.604827,"marketCap":368044487},{"date":"2021-04-09","current":16.381885,"twenty":10.482779,"median":11.966854,"eighty":20.579501,"marketCap":381484962},{"date":"2021-04-16","current":15.760322,"twenty":10.486944,"median":11.978423,"eighty":20.573434,"marketCap":367010613},{"date":"2021-04-23","current":15.341343,"twenty":10.487764,"median":11.982012,"eighty":20.573434,"marketCap":357253858},{"date":"2021-04-30","current":10.82359,"twenty":10.49204,"median":11.982012,"eighty":20.554516,"marketCap":353314463},{"date":"2021-05-07","current":11.05741,"twenty":10.509681,"median":11.979464,"eighty":20.521409,"marketCap":360947041},{"date":"2021-05-14","current":11.272134,"twenty":10.531762,"median":11.972015,"eighty":20.509586,"marketCap":367956255},{"date":"2021-05-21","current":11.21953,"twenty":10.543059,"median":11.951697,"eighty":20.493033,"marketCap":366239125},{"date":"2021-05-28","current":11.069235,"twenty":10.557222,"median":11.919801,"eighty":20.478163,"marketCap":361333042},{"date":"2021-06-04","current":11.655386,"twenty":10.565879,"median":11.902824,"eighty":20.475117,"marketCap":380466767},{"date":"2021-06-11","current":11.647871,"twenty":10.566399,"median":11.883488,"eighty":20.450467,"marketCap":380221463},{"date":"2021-06-18","current":11.347281,"twenty":10.568764,"median":11.871949,"eighty":20.379524,"marketCap":370409296},{"date":"2021-06-25","current":11.429943,"twenty":10.573119,"median":11.855736,"eighty":20.33646,"marketCap":373107642},{"date":"2021-07-02","current":11.444973,"twenty":10.574411,"median":11.823445,"eighty":20.221455,"marketCap":373598250},{"date":"2021-07-09","current":11.159412,"twenty":10.579011,"median":11.816543,"eighty":20.147777,"marketCap":364276692},{"date":"2021-07-16","current":11.422429,"twenty":10.583884,"median":11.808687,"eighty":19.982244,"marketCap":372862338},{"date":"2021-07-23","current":11.490061,"twenty":10.589478,"median":11.799144,"eighty":19.97042,"marketCap":375070075},{"date":"2021-07-30","current":9.983197,"twenty":10.583884,"median":11.792952,"eighty":19.864006,"marketCap":381447984},{"date":"2021-08-06","current":10.300657,"twenty":10.567684,"median":11.787808,"eighty":19.781239,"marketCap":393577794},{"date":"2021-08-13","current":10.051065,"twenty":10.537443,"median":11.782707,"eighty":19.696834,"marketCap":384041124},{"date":"2021-08-20","current":9.537272,"twenty":10.487333,"median":11.768959,"eighty":19.663001,"marketCap":364409629},{"date":"2021-08-27","current":9.87766,"twenty":10.408769,"median":11.767418,"eighty":19.521115,"marketCap":377415495},{"date":"2021-09-03","current":9.601496,"twenty":10.315527,"median":11.754288,"eighty":19.343758,"marketCap":366863566},{"date":"2021-09-10","current":9.106971,"twenty":10.298088,"median":11.743372,"eighty":19.305922,"marketCap":347968252},{"date":"2021-09-17","current":8.355549,"twenty":10.265219,"median":11.737301,"eighty":19.287004,"marketCap":319257190},{"date":"2021-09-24","current":9.164773,"twenty":10.252574,"median":11.735546,"eighty":19.27518,"marketCap":350176795},{"date":"2021-10-01","current":9.569384,"twenty":10.22039,"median":11.730167,"eighty":19.263356,"marketCap":365636598},{"date":"2021-10-08","current":9.684987,"twenty":10.09393,"median":11.71549,"eighty":19.17586,"marketCap":370053684},{"date":"2021-10-15","current":9.652875,"twenty":10.042045,"median":11.700475,"eighty":19.145118,"marketCap":368826716},{"date":"2021-10-22","current":9.755634,"twenty":9.988552,"median":11.692781,"eighty":19.114376,"marketCap":372753015},{"date":"2021-10-29","current":11.418042,"twenty":9.967949,"median":11.671283,"eighty":19.069445,"marketCap":371771440},{"date":"2021-11-05","current":12.098622,"twenty":9.980216,"median":11.684913,"eighty":18.937019,"marketCap":393931142},{"date":"2021-11-12","current":12.098622,"twenty":9.988552,"median":11.693667,"eighty":18.877899,"marketCap":393931142},{"date":"2021-11-19","current":11.615583,"twenty":9.994808,"median":11.707537,"eighty":18.776215,"marketCap":378203386},{"date":"2021-11-26","current":11.623131,"twenty":9.997713,"median":11.714599,"eighty":18.72419,"marketCap":378449132},{"date":"2021-12-03","current":11.479728,"twenty":10.020589,"median":11.714599,"eighty":18.627235,"marketCap":373779954},{"date":"2021-12-10","current":11.238209,"twenty":10.040308,"median":11.693667,"eighty":18.497173,"marketCap":365916076},{"date":"2021-12-17","current":10.898572,"twenty":10.047636,"median":11.691058,"eighty":18.430959,"marketCap":354857498},{"date":"2021-12-23","current":11.298589,"twenty":10.050548,"median":11.675963,"eighty":18.360016,"marketCap":367882046},{"date":"2021-12-31","current":11.351421,"twenty":10.055637,"median":11.664171,"eighty":18.248873,"marketCap":369602269},{"date":"2022-01-07","current":12.008052,"twenty":10.078213,"median":11.675963,"eighty":18.215766,"marketCap":390982188},{"date":"2022-01-14","current":12.091075,"twenty":10.104411,"median":11.691477,"eighty":18.166106,"marketCap":393685396},{"date":"2022-01-21","current":11.389158,"twenty":10.127541,"median":11.687285,"eighty":17.950912,"marketCap":370831000},{"date":"2022-01-28","current":11.938131,"twenty":10.205093,"median":11.691058,"eighty":17.218778,"marketCap":373042716},{"date":"2022-02-04","current":11.717928,"twenty":10.211208,"median":11.688764,"eighty":16.703387,"marketCap":366161823},{"date":"2022-02-11","current":11.576369,"twenty":10.224258,"median":11.686471,"eighty":16.642693,"marketCap":361738391},{"date":"2022-02-18","current":11.474132,"twenty":10.227994,"median":11.678268,"eighty":16.527584,"marketCap":358543691},{"date":"2022-02-25","current":11.497726,"twenty":10.230016,"median":11.673623,"eighty":16.50247,"marketCap":359280929},{"date":"2022-03-04","current":11.191015,"twenty":10.230016,"median":11.665346,"eighty":16.481541,"marketCap":349696828},{"date":"2022-03-11","current":11.18315,"twenty":10.258214,"median":11.662901,"eighty":16.460612,"marketCap":349451082},{"date":"2022-03-18","current":11.207298,"twenty":10.258849,"median":11.655386,"eighty":16.455378,"marketCap":350205648},{"date":"2022-03-25","current":11.278081,"twenty":10.259888,"median":11.655356,"eighty":16.408289,"marketCap":352417473},{"date":"2022-04-01","current":10.892707,"twenty":10.264872,"median":11.64981,"eighty":16.381885,"marketCap":340375314},{"date":"2022-04-08","current":10.806195,"twenty":10.265306,"median":11.647871,"eighty":16.360927,"marketCap":337671972},{"date":"2022-04-14","current":10.751141,"twenty":10.265306,"median":11.647404,"eighty":16.298358,"marketCap":335951664},{"date":"2022-04-22","current":10.763845,"twenty":10.271122,"median":11.646491,"eighty":16.269725,"marketCap":336348622},{"date":"2022-04-29","current":12.703243,"twenty":10.284766,"median":11.643241,"eighty":16.257668,"marketCap":336102393},{"date":"2022-05-06","current":12.368212,"twenty":10.298088,"median":11.647149,"eighty":16.235408,"marketCap":327238154},{"date":"2022-05-13","current":12.144858,"twenty":10.305795,"median":11.647871,"eighty":16.225678,"marketCap":321328662},{"date":"2022-05-20","current":12.051722,"twenty":10.312525,"median":11.64981,"eighty":16.215561,"marketCap":318864470},{"date":"2022-05-27","current":12.423976,"twenty":10.315199,"median":11.655356,"eighty":16.205473,"marketCap":328713565},{"date":"2022-06-03","current":12.386751,"twenty":10.317323,"median":11.655386,"eighty":16.196758,"marketCap":327728656},{"date":"2022-06-10","current":12.163399,"twenty":10.334831,"median":11.662901,"eighty":16.185935,"marketCap":321819198},{"date":"2022-06-17","current":12.275075,"twenty":10.379086,"median":11.664171,"eighty":15.97441,"marketCap":324773927},{"date":"2022-06-24","current":13.038195,"twenty":10.404312,"median":11.671012,"eighty":15.835348,"marketCap":344964573},{"date":"2022-07-01","current":12.712473,"twenty":10.435097,"median":11.67793,"eighty":15.834067,"marketCap":336346614},{"date":"2022-07-08","current":12.219237,"twenty":10.475706,"median":11.683511,"eighty":15.833802,"marketCap":323296563},{"date":"2022-07-15","current":12.005191,"twenty":10.481477,"median":11.691477,"eighty":15.827139,"marketCap":317633333},{"date":"2022-07-22","current":12.265768,"twenty":10.486815,"median":11.693667,"eighty":15.804268,"marketCap":324527700},{"date":"2022-07-29","current":15.743588,"twenty":10.487548,"median":11.703314,"eighty":15.798716,"marketCap":333638113},{"date":"2022-08-05","current":16.092154,"twenty":10.490225,"median":11.7137,"eighty":15.827139,"marketCap":341024935},{"date":"2022-08-12","current":16.336151,"twenty":10.503583,"median":11.71549,"eighty":15.948013,"marketCap":346195710},{"date":"2022-08-19","current":16.354396,"twenty":10.529869,"median":11.717928,"eighty":16.147925,"marketCap":346582360},{"date":"2022-08-26","current":15.50527,"twenty":10.540251,"median":11.730566,"eighty":16.073564,"marketCap":328587685},{"date":"2022-09-02","current":15.028364,"twenty":10.554353,"median":11.736338,"eighty":15.994556,"marketCap":318481087},{"date":"2022-09-09","current":14.935309,"twenty":10.565829,"median":11.736343,"eighty":15.975966,"marketCap":316509068},{"date":"2022-09-16","current":14.830622,"twenty":10.566078,"median":11.737778,"eighty":15.975966,"marketCap":314290547},{"date":"2022-09-23","current":14.597985,"twenty":10.567684,"median":11.74707,"eighty":15.865858,"marketCap":309360499},{"date":"2022-09-30","current":14.109447,"twenty":10.573084,"median":11.758233,"eighty":15.836202,"marketCap":299007399},{"date":"2022-10-07","current":14.028024,"twenty":10.573261,"median":11.767418,"eighty":15.834067,"marketCap":297281882},{"date":"2022-10-14","current":14.446771,"twenty":10.579011,"median":11.768959,"eighty":15.834067,"marketCap":306155968},{"date":"2022-10-21","current":14.31882,"twenty":10.583884,"median":11.775139,"eighty":15.832744,"marketCap":303444442},{"date":"2022-10-28","current":14.299282,"twenty":10.589478,"median":11.783836,"eighty":15.804719,"marketCap":318974092},{"date":"2022-11-04","current":13.813063,"twenty":10.609029,"median":11.792543,"eighty":15.802462,"marketCap":308127987},{"date":"2022-11-11","current":13.953508,"twenty":10.616284,"median":11.798004,"eighty":15.78373,"marketCap":311260904},{"date":"2022-11-18","current":13.798715,"twenty":10.623346,"median":11.80427,"eighty":15.778444,"marketCap":307807930},{"date":"2022-11-25","current":13.743431,"twenty":10.625361,"median":11.808687,"eighty":15.763946,"marketCap":306574725},{"date":"2022-12-02","current":13.654978,"twenty":10.629577,"median":11.816543,"eighty":15.753861,"marketCap":304601597},{"date":"2022-12-09","current":13.356448,"twenty":10.679607,"median":11.824023,"eighty":15.74532,"marketCap":297942291},{"date":"2022-12-16","current":13.057918,"twenty":10.693845,"median":11.843651,"eighty":15.706407,"marketCap":291282985},{"date":"2022-12-23","current":13.002635,"twenty":10.701013,"median":11.860752,"eighty":15.66461,"marketCap":290049780},{"date":"2022-12-30","current":13.102145,"twenty":10.702683,"median":11.8662,"eighty":15.639033,"marketCap":292269549},{"date":"2023-01-06","current":13.190598,"twenty":10.702683,"median":11.8662,"eighty":15.494891,"marketCap":294242677},{"date":"2023-01-13","current":13.356448,"twenty":10.702683,"median":11.8662,"eighty":15.351084,"marketCap":297942291},{"date":"2023-01-20","current":13.312222,"twenty":10.702683,"median":11.8662,"eighty":15.266803,"marketCap":296955727},{"date":"2023-01-27","current":16.376927,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":290543062},{"date":"2023-02-03","current":16.988629,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":301395265},{"date":"2023-02-10","current":16.665778,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":295667562},{"date":"2023-02-17","current":16.874448,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":299369576},{"date":"2023-02-24","current":16.457108,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":291965547},{"date":"2023-03-03","current":16.206704,"twenty":10.702683,"median":11.8662,"eighty":15.22345,"marketCap":287523130},{"date":"2023-03-10","current":14.245206,"twenty":10.702683,"median":11.8662,"eighty":15.196264,"marketCap":252724193},{"date":"2023-03-17","current":13.274295,"twenty":10.702683,"median":11.8662,"eighty":15.158558,"marketCap":235499269},{"date":"2023-03-24","current":13.329952,"twenty":10.702683,"median":11.8662,"eighty":15.089293,"marketCap":236486687},{"date":"2023-03-31","current":13.399524,"twenty":10.702683,"median":11.871949,"eighty":15.033825,"marketCap":237720960},{"date":"2023-04-06","current":13.093408,"twenty":10.702683,"median":11.871949,"eighty":14.968917,"marketCap":232290159},{"date":"2023-04-14","current":13.663897,"twenty":10.702683,"median":11.8662,"eighty":14.91901,"marketCap":242411197},{"date":"2023-04-21","current":13.399524,"twenty":10.702683,"median":11.8662,"eighty":14.875145,"marketCap":237720960},{"date":"2023-04-28","current":12.536834,"twenty":10.702683,"median":11.8662,"eighty":14.846238,"marketCap":222415976},{"date":"2023-05-05","current":9.392554,"twenty":10.667332,"median":11.83568,"eighty":14.781883,"marketCap":177735297},{"date":"2023-05-12","current":9.288192,"twenty":10.601209,"median":11.814999,"eighty":14.718956,"marketCap":175760460},{"date":"2023-05-19","current":10.122924,"twenty":10.570924,"median":11.800122,"eighty":14.64264,"marketCap":191556096},{"date":"2023-05-26","current":9.679394,"twenty":10.533656,"median":11.790652,"eighty":14.539826,"marketCap":183163174},{"date":"2023-06-02","current":9.862024,"twenty":10.487074,"median":11.775139,"eighty":14.458403,"marketCap":186619083},{"date":"2023-06-09","current":10.827355,"twenty":10.448261,"median":11.767418,"eighty":14.337502,"marketCap":204886031},{"date":"2023-06-16","current":10.8404,"twenty":10.448261,"median":11.74707,"eighty":14.2445,"marketCap":205132881},{"date":"2023-06-23","current":10.94476,"twenty":10.435097,"median":11.736822,"eighty":14.179238,"marketCap":207107686},{"date":"2023-06-30","current":10.957805,"twenty":10.421933,"median":11.734754,"eighty":14.083052,"marketCap":207354537},{"date":"2023-07-07","current":10.670815,"twenty":10.421933,"median":11.717928,"eighty":14.036319,"marketCap":201923823},{"date":"2023-07-14","current":11.192615,"twenty":10.421933,"median":11.7137,"eighty":14.005453,"marketCap":211797849},{"date":"2023-07-21","current":12.236215,"twenty":10.421933,"median":11.706153,"eighty":13.950092,"marketCap":231545900},{"date":"2023-07-28","current":17.076389,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":239445120},{"date":"2023-08-04","current":17.062239,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":239246720},{"date":"2023-08-11","current":16.866296,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":236499199},{"date":"2023-08-18","current":16.02122,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":224649552},{"date":"2023-08-25","current":15.757134,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":220946537},{"date":"2023-09-01","current":15.633894,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":219218464},{"date":"2023-09-08","current":14.630367,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":205147008},{"date":"2023-09-15","current":14.841636,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":208109420},{"date":"2023-09-22","current":13.987758,"twenty":10.421933,"median":11.706153,"eighty":13.898966,"marketCap":196136339},{"date":"2023-09-29","current":14.119801,"twenty":10.421933,"median":11.706153,"eighty":13.893068,"marketCap":197987847},{"date":"2023-10-06","current":14.049378,"twenty":10.421933,"median":11.706153,"eighty":13.883884,"marketCap":197000376},{"date":"2023-10-13","current":14.260647,"twenty":10.421933,"median":11.706153,"eighty":13.883884,"marketCap":199962788},{"date":"2023-10-20","current":13.732475,"twenty":10.421933,"median":11.706153,"eighty":13.852194,"marketCap":192556759},{"date":"2023-10-27","current":11.688245,"twenty":10.405797,"median":11.696136,"eighty":13.807432,"marketCap":193791097},{"date":"2023-11-03","current":14.308794,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":237239802},{"date":"2023-11-10","current":14.219457,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":235758596},{"date":"2023-11-17","current":46.363534,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":251753992},{"date":"2023-11-24","current":45.363537,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":246324004},{"date":"2023-12-01","current":45.4999,"twenty":10.405797,"median":11.696136,"eighty":13.805873,"marketCap":247064457},{"date":"2023-12-08","current":48.727166,"twenty":10.407283,"median":11.698605,"eighty":13.806653,"marketCap":264588510},{"date":"2023-12-15","current":52.681702,"twenty":10.407283,"median":11.698605,"eighty":13.839931,"marketCap":286061644},{"date":"2023-12-22","current":53.727155,"twenty":10.407283,"median":11.698605,"eighty":13.893068,"marketCap":291738450},{"date":"2023-12-29","current":57.863509,"twenty":10.405797,"median":11.696136,"eighty":13.913972,"marketCap":314198855},{"date":"2024-01-05","current":56.999875,"twenty":10.404312,"median":11.693667,"eighty":13.943119,"marketCap":309509320},{"date":"2024-01-12","current":57.36351,"twenty":10.404312,"median":11.693667,"eighty":13.961349,"marketCap":311483861},{"date":"2024-01-19","current":55.72715,"twenty":10.402826,"median":11.693667,"eighty":13.982476,"marketCap":302598426},{"date":"2024-01-26","current":57.545328,"twenty":10.476823,"median":11.700475,"eighty":14.024586,"marketCap":312471132},{"date":"2024-02-02","current":31.83302,"twenty":10.482779,"median":11.714599,"eighty":14.049378,"marketCap":316420214},{"date":"2024-02-09","current":30.566651,"twenty":10.482779,"median":11.730167,"eighty":14.099739,"marketCap":303832514},{"date":"2024-02-16","current":31.584712,"twenty":10.482779,"median":11.736343,"eighty":14.169548,"marketCap":313952038},{"date":"2024-02-23","current":30.591482,"twenty":10.482779,"median":11.739675,"eighty":14.217328,"marketCap":304079332},{"date":"2024-03-01","current":30.665974,"twenty":10.484081,"median":11.758233,"eighty":14.274677,"marketCap":304819785},{"date":"2024-03-08","current":30.641144,"twenty":10.484081,"median":11.768959,"eighty":14.310662,"marketCap":304572967},{"date":"2024-03-15","current":29.374775,"twenty":10.484081,"median":11.783836,"eighty":14.370561,"marketCap":291985268},{"date":"2024-03-22","current":30.219021,"twenty":10.484081,"median":11.798004,"eighty":14.458403,"marketCap":300377067},{"date":"2024-03-28","current":29.598252,"twenty":10.515779,"median":11.808687,"eighty":14.549131,"marketCap":294206626},{"date":"2024-04-05","current":28.133238,"twenty":10.537379,"median":11.824023,"eighty":14.651831,"marketCap":279644386},{"date":"2024-04-12","current":26.246101,"twenty":10.537379,"median":11.860752,"eighty":14.732914,"marketCap":260886245},{"date":"2024-04-19","current":26.171609,"twenty":10.537379,"median":11.883488,"eighty":14.816988,"marketCap":260145792},{"date":"2024-04-26","current":26.54407,"twenty":10.54208,"median":11.887973,"eighty":14.841883,"marketCap":263848057},{"date":"2024-05-03","current":25.600502,"twenty":10.54208,"median":11.908995,"eighty":14.898438,"marketCap":254468986},{"date":"2024-05-10","current":26.643393,"twenty":10.54208,"median":11.915323,"eighty":14.975116,"marketCap":264835327},{"date":"2024-05-17","current":26.519239,"twenty":10.54208,"median":11.937335,"eighty":15.072389,"marketCap":263601239},{"date":"2024-05-24","current":26.171609,"twenty":10.54208,"median":11.961022,"eighty":15.176061,"marketCap":260145792},{"date":"2024-05-31","current":25.724655,"twenty":10.54208,"median":11.978423,"eighty":15.253223,"marketCap":255703075},{"date":"2024-06-07","current":25.650163,"twenty":10.54208,"median":11.9875,"eighty":15.423421,"marketCap":254962622},{"date":"2024-06-14","current":24.532779,"twenty":10.537379,"median":12.002232,"eighty":15.475918,"marketCap":243855828},{"date":"2024-06-21","current":23.837519,"twenty":10.532677,"median":12.008052,"eighty":15.570619,"marketCap":236944934},{"date":"2024-06-28","current":24.582441,"twenty":10.515779,"median":12.015055,"eighty":15.629997,"marketCap":244349463},{"date":"2024-07-05","current":26.519239,"twenty":10.515779,"median":12.027484,"eighty":15.690871,"marketCap":263601239},{"date":"2024-07-12","current":28.232561,"twenty":10.515779,"median":12.042642,"eighty":15.754201,"marketCap":280631656},{"date":"2024-07-15","current":28.058746,"twenty":10.515779,"median":12.050221,"eighty":15.758409,"marketCap":278903933},{"date":"2024-08-02","current":31.112928,"twenty":10.486685,"median":12.065197,"eighty":15.78373,"marketCap":309262502},{"date":"2024-08-09","current":28.431207,"twenty":10.486685,"median":12.079358,"eighty":15.834067,"marketCap":282606197},{"date":"2024-08-16","current":28.85333,"twenty":10.486685,"median":12.093742,"eighty":15.933192,"marketCap":286802097},{"date":"2024-08-23","current":28.754007,"twenty":10.486685,"median":12.109205,"eighty":16.02122,"marketCap":285814827},{"date":"2024-08-30","current":30.51699,"twenty":10.486685,"median":12.126904,"eighty":16.161868,"marketCap":303338879},{"date":"2024-09-06","current":28.431207,"twenty":10.486685,"median":12.148744,"eighty":16.192256,"marketCap":282606197},{"date":"2024-09-13","current":27.984254,"twenty":10.486685,"median":12.17587,"eighty":16.213326,"marketCap":278163480},{"date":"2024-09-20","current":31.386066,"twenty":10.486685,"median":12.20066,"eighty":16.282716,"marketCap":311977496},{"date":"2024-09-27","current":29.896221,"twenty":10.486685,"median":12.245669,"eighty":16.376927,"marketCap":297168438},{"date":"2024-10-04","current":28.704345,"twenty":10.486685,"median":12.265768,"eighty":16.432536,"marketCap":285321191},{"date":"2024-10-11","current":28.53053,"twenty":10.486685,"median":12.288395,"eighty":16.460612,"marketCap":283593468},{"date":"2024-10-18","current":30.750804,"twenty":10.486685,"median":12.305483,"eighty":16.50247,"marketCap":305662992},{"date":"2024-10-25","current":-409.764775,"twenty":10.313887,"median":12.305483,"eighty":16.50247,"marketCap":291342755},{"date":"2024-10-31","current":-400.570879,"twenty":10.287813,"median":12.305483,"eighty":16.50247,"marketCap":284805895},{"date":"2024-11-08","current":-21.879322,"twenty":10.252574,"median":12.307898,"eighty":16.504063,"marketCap":300381218},{"date":"2024-11-15","current":-21.843307,"twenty":10.212387,"median":12.307898,"eighty":16.504063,"marketCap":299886763},{"date":"2024-11-22","current":-22.347522,"twenty":10.060209,"median":12.307898,"eighty":16.504063,"marketCap":306809128},{"date":"2024-11-29","current":-22.509591,"twenty":10.042045,"median":12.307898,"eighty":16.504063,"marketCap":309034175},{"date":"2024-12-06","current":-22.347522,"twenty":9.980216,"median":12.307898,"eighty":16.504063,"marketCap":306809128},{"date":"2024-12-13","current":-22.257484,"twenty":9.914204,"median":12.303067,"eighty":16.504063,"marketCap":305572992},{"date":"2024-12-20","current":-34.29244,"twenty":9.861678,"median":12.275075,"eighty":16.504063,"marketCap":284558668},{"date":"2024-12-27","current":-35.245836,"twenty":9.769311,"median":12.265768,"eighty":16.504063,"marketCap":292469943},{"date":"2025-01-03","current":-34.054091,"twenty":9.727661,"median":12.236215,"eighty":16.504063,"marketCap":282580849},{"date":"2025-01-10","current":-32.772966,"twenty":9.698109,"median":12.209967,"eighty":16.505656,"marketCap":271950074},{"date":"2025-01-17","current":-33.428426,"twenty":9.679394,"median":12.209967,"eighty":16.505656,"marketCap":277389075},{"date":"2025-01-24","current":-33.309251,"twenty":9.669736,"median":12.209967,"eighty":16.505656,"marketCap":276400166},{"date":"2025-01-31","current":-36.657847,"twenty":9.631039,"median":12.209967,"eighty":16.505656,"marketCap":276400166},{"date":"2025-02-07","current":-36.559481,"twenty":9.618125,"median":12.209967,"eighty":16.505656,"marketCap":275658484},{"date":"2025-02-14","current":-36.264382,"twenty":9.596775,"median":12.209967,"eighty":16.505656,"marketCap":273433438},{"date":"2025-02-21","current":-35.51024,"twenty":9.584737,"median":12.209967,"eighty":16.505656,"marketCap":267747209},{"date":"2025-02-28","current":-34.362633,"twenty":9.565645,"median":12.209967,"eighty":16.505656,"marketCap":259094252},{"date":"2025-03-07","current":-32.985505,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":248710704},{"date":"2025-03-14","current":-32.264151,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":243271702},{"date":"2025-03-21","current":-33.182237,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":250194068},{"date":"2025-03-28","current":-32.624828,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":245991203},{"date":"2025-04-04","current":-28.657387,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":216076695},{"date":"2025-04-11","current":-26.231018,"twenty":9.536784,"median":12.209967,"eighty":16.505656,"marketCap":197781872},{"date":"2025-04-17","current":-26.919582,"twenty":9.536784,"median":12.209967,"eighty":16.505656,"marketCap":202973646},{"date":"2025-04-25","current":-27.804879,"twenty":9.537272,"median":12.219237,"eighty":16.507248,"marketCap":209648784},{"date":"2025-05-02","current":-13.477259,"twenty":9.536539,"median":12.219237,"eighty":16.507248,"marketCap":215582240},{"date":"2025-05-09","current":-14.03366,"twenty":9.536539,"median":12.219237,"eighty":16.507248,"marketCap":224482424}],"updateTime":1746866077650}}}