US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)

0.4890

-0.0132-2.63%

Post-market: 0.49940.0104+2.13%19:53 EDT

Volume:207.87K

Turnover:101.76K

Market Cap:9.50M

PE:-0.68

High:0.5000

Open:0.4935

Low:0.4750

Close:0.5022

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRSX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","market":"US","secType":"STK","nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","latestPrice":0.489,"timestamp":1752264000000,"preClose":0.5022,"halted":0,"volume":207871,"hourTrading":{"tag":"盘后","latestPrice":0.4994,"preClose":0.489,"latestTime":"19:53 EDT","volume":8147,"amount":3884.3985,"timestamp":1752278031921},"delay":0,"floatShares":16223800,"shares":19424600,"eps":-0.7161,"marketStatus":"Market Closed","change":-0.0132,"latestTime":"07-11 16:00:00 EDT","open":0.4935,"high":0.5,"low":0.475,"amount":101758.58758218,"amplitude":0.049781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.7161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":30,"exchange":"NASDAQ","adjPreClose":0.5022,"preHourTrading":{"tag":"盘前","latestPrice":0.4935,"preClose":0.5022,"latestTime":"09:29 EDT","volume":2194,"amount":1077.8684297,"timestamp":1752240595284},"postHourTrading":{"tag":"盘后","latestPrice":0.4994,"preClose":0.489,"latestTime":"19:53 EDT","volume":8147,"amount":3884.3985,"timestamp":1752278031921},"volumeRatio":0.4083369689393525,"impliedVol":0.9933,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSX\",,,,,undefined,":{"symbol":"FRSX","floatShares":16223800,"roa":"-54.53%","roe":"-98.02%","lyrEps":-0.7161,"volumeRatio":0.4083369689393525,"shares":19424600,"dividePrice":0,"high":0.5,"amplitude":0.049781,"preClose":0.5022,"low":0.475,"week52Low":0.4501,"pbRate":"1.57","psRate":"21.79","week52High":2.63,"institutionHeld":0,"latestPrice":0.489,"eps":-0.7161,"divideRate":0,"volume":207871,"delay":0,"ttmEps":-0.7161,"open":0.4935,"prevYearClose":1.48,"prevWeekClose":0.534,"prevMonthClose":0.465,"prevQuarterClose":0.465,"fiveDayClose":0.534,"twentyDayClose":0.5358,"sixtyDayClose":0.6437},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRSX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9672530","market":"us","labels":[],"media":"sec.gov","original_id":"AN175392620000093-FRSX","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"FRSX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000175392620000093/0001753926-20-000093-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000175392620000093/g081965_sc13g.htm","primary":true,"translateUrl":null,"linkName":"g081965_sc13g.htm","type":"SC 13G","id":"NTFILEANSBr5b5BPBryD6r","market":"us","size":65793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419440","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008606-FRSX","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008606/0001213900-20-008606-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON APRIL 6, 2020, TIT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008606/ea120441ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"ea120441ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILEAw9LWpN67Zj4XpVC","market":"us","size":12165},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008606/ea120441-6k_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"ea120441-6k_foresightauto.htm","type":"6-K","id":"NTFILEDZzHdYsosgVv9LcY","market":"us","size":17778},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008606/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4xqn3EFsEodGkaEX","market":"us","size":4061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9401084","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008296-FRSX","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008296/0001213900-20-008296-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON APRIL 1, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008296/ea120308ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"ea120308ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILE5ytgG4ZpjxfqTeHh","market":"us","size":19098},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008296/ea120308-6k_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"ea120308-6k_foresightauto.htm","type":"6-K","id":"NTFILEEw8efNBaEyeamhnZ","market":"us","size":17577},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008296/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGTGhtqRZymqwBaDu","market":"us","size":7012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395588","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008245-FRSX","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"FRSX","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/0001213900-20-008245-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/f20f2019_foresightauto.htm","primary":true,"translateUrl":null,"linkName":"f20f2019_foresightauto.htm","type":"20-F","id":"NTFILEBEcGa1K5DXbXihzB","market":"us","size":1575639},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/f202f2019ex2d_foresigh.htm","primary":false,"translateUrl":null,"linkName":"f202f2019ex2d_foresigh.htm","type":"EX-2.D","id":"NTFILEGmaEvPWuj5PnXWLF","market":"us","size":88819},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/f20f2019ex12-1_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex12-1_foresightauto.htm","type":"EX-12.1","id":"NTFILECUGwhgMxavM224Hg","market":"us","size":7454},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/f20f2019ex12-2_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex12-2_foresightauto.htm","type":"EX-12.2","id":"NTFILE9LDYoNhAcocKzrpL","market":"us","size":7464},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/f20f2019ex13-1_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex13-1_foresightauto.htm","type":"EX-13.1","id":"NTFILEDgo1y1FZ5hRsEF1H","market":"us","size":3011},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/f20f2019ex13-2_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex13-2_foresightauto.htm","type":"EX-13.2","id":"NTFILE3CBYFbd4dYqu7k8t","market":"us","size":3031},{"description":"CONSENT OF BRIGHTMAN ALMAGOR ZOHAR & CO., INDEPENDENT REGISTERED PUBLIC ACCOUNTI","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/f20f2019ex15-1_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f20f2019ex15-1_foresightauto.htm","type":"EX-15.1","id":"NTFILEEGoz45gQivSeJvoh","market":"us","size":3133},{"description":"XBRL INSTANCE FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/frsx-20191231.xml","primary":false,"translateUrl":null,"linkName":"frsx-20191231.xml","type":"EX-101.INS","id":"NTFILE9d64QJuxF83DVS3g","market":"us","size":751772},{"description":"XBRL SCHEMA FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/frsx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"frsx-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5AUSY5zy6y1Hq6aA","market":"us","size":82987},{"description":"XBRL CALCULATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/frsx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"frsx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2exrjtWiWhsAe56C","market":"us","size":50548},{"description":"XBRL DEFINITION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/frsx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"frsx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7rBWdFKtNm9yhbvy","market":"us","size":285134},{"description":"XBRL LABEL FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/frsx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"frsx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEQxbCAjZWGKC8Jkq","market":"us","size":522037},{"description":"XBRL PRESENTATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/frsx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"frsx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHKUYCiM3b2iGcCja","market":"us","size":289352},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG6ZkQExWG2rb6NvL","market":"us","size":3543},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAPTZLT8xzyZd3hA6","market":"us","size":538247},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDUwT8AVx4oehYu4V","market":"us","size":7298},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEHSbW5mDb5qxBgnau","market":"us","size":25768},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE4NvLxbJSZ2jfuzBx","market":"us","size":23417},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE6RNCMnLfHoKw5CTy","market":"us","size":23596},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/fin_001.jpg","primary":false,"translateUrl":null,"linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILEEShCZxhNDKRK1Hhm","market":"us","size":9576},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020008245/fin_002.jpg","primary":false,"translateUrl":null,"linkName":"fin_002.jpg","type":"GRAPHIC","id":"NTFILEFwkEFwVuV6nCshJy","market":"us","size":77453}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388678","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020007965-FRSX","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020007965/0001213900-20-007965-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON MARCH 30, 2020, TI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020007965/ea120176ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"ea120176ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILEA28MkKPmJnFebCyU","market":"us","size":16208},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020007965/ea120176-6k_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"ea120176-6k_foresightauto.htm","type":"6-K","id":"NTFILEBfMTrASPdaRxDdHF","market":"us","size":11950},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020007965/eximg99_01.jpg","primary":false,"translateUrl":null,"linkName":"eximg99_01.jpg","type":"GRAPHIC","id":"NTFILE7C1RgpNdayakJvY3","market":"us","size":11532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9182594","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020006165-FRSX","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020006165/0001213900-20-006165-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON MARCH 12, 2020, TI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020006165/ea119567ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"ea119567ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILEETBqVidSAk68wntW","market":"us","size":147990},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020006165/ea119567-6k_foresight.htm","primary":false,"translateUrl":null,"linkName":"ea119567-6k_foresight.htm","type":"6-K","id":"NTFILEGtn6xnUHE9iVChcx","market":"us","size":12492},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020006165/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE58JC1qW16Svg6thU","market":"us","size":6968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106926","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020004138-FRSX","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020004138/0001213900-20-004138-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020004138/f6k021820_foresightauto.htm","primary":true,"translateUrl":null,"linkName":"f6k021820_foresightauto.htm","type":"6-K","id":"NTFILE5TWUKBg6T49HcxZA","market":"us","size":11462},{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON FEBRUARY 18, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020004138/f6k021820ex99-1_foresight.htm","primary":false,"translateUrl":null,"linkName":"f6k021820ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILEBTBrVbRMY3Qh1VPB","market":"us","size":11363},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020004138/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2h5FsWUnwRxML6LV","market":"us","size":4061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089878","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020003562-FRSX","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FRSX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020003562/0001213900-20-003562-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020003562/sc13g0220a1siboni_foresight.htm","primary":true,"translateUrl":null,"linkName":"sc13g0220a1siboni_foresight.htm","type":"SC 13G/A","id":"NTFILE3FE65u9ri7xJvuqa","market":"us","size":67534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035194","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020002113-FRSX","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/0001213900-20-002113-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/f6k013020_foresightauto.htm","primary":true,"translateUrl":null,"linkName":"f6k013020_foresightauto.htm","type":"6-K","id":"NTFILE8bHrA7GY2aPWBMYX","market":"us","size":12590},{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON JANUARY 30, 2020,","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/f6k013020ex99-1_foresight.htm","primary":false,"translateUrl":null,"linkName":"f6k013020ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILEW9PiobSSiRC68WG6","market":"us","size":10679},{"description":"CORPORATE PRESENTATION OF FORESIGHT AUTONOMOUS HOLDINGS LTD., DATED JANUARY 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/f6k013020ex99-2_foresight.htm","primary":false,"translateUrl":null,"linkName":"f6k013020ex99-2_foresight.htm","type":"EX-99.2","id":"NTFILEAq1kgXFePSYUPomr","market":"us","size":50180},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHe5WjcCANAqBUDbF","market":"us","size":14183},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE6L8A5MCffCsLqMdn","market":"us","size":389914},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILED2QqNiA2ixkYitpT","market":"us","size":340463},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILE93SBrcV1cn9m2J3r","market":"us","size":288338},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILE9iLXiZriwqyzGybW","market":"us","size":64019},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILE6v3j61Zv4NhHKmY7","market":"us","size":179253},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILEEf4vAPiyEPmegsE3","market":"us","size":143786},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILEFrZEgERSQr74taDK","market":"us","size":47819},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILECCYuiHJLeWdzrsrE","market":"us","size":98152},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILEA2Dt3NRrDSqUhHxZ","market":"us","size":144305},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILE9XuBZo1dkZUaT8Sb","market":"us","size":108095},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILEDgKUUmWkWaYe4RYU","market":"us","size":97772},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILE5RKrPCMXGeKPDjiE","market":"us","size":116179},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILEBHrf9sunJiAzSQsk","market":"us","size":296641},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILEF7qoUWhTpothD2vw","market":"us","size":151841},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILEB9TNcTphgmpTTZ3t","market":"us","size":303921},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_016.jpg","type":"GRAPHIC","id":"NTFILETTr1CrAWrqp8JXfk","market":"us","size":183313},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_017.jpg","type":"GRAPHIC","id":"NTFILE4CzN6acyF87jepsp","market":"us","size":190089},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_018.jpg","type":"GRAPHIC","id":"NTFILEBBvcpDNBzaDcfdJ9","market":"us","size":88455},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_019.jpg","type":"GRAPHIC","id":"NTFILE8WurBJZ5voQfcdxp","market":"us","size":153331},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_020.jpg","type":"GRAPHIC","id":"NTFILEHMSgQgZ4PzjDx1J8","market":"us","size":164334},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_021.jpg","type":"GRAPHIC","id":"NTFILEAbkFtinGKKnjQGPw","market":"us","size":89578},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_022.jpg","type":"GRAPHIC","id":"NTFILEGjYNxwLtCYHcV5Gp","market":"us","size":223863},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_023.jpg","type":"GRAPHIC","id":"NTFILEFmUwshFoE9hLVaoJ","market":"us","size":155306},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_024.jpg","type":"GRAPHIC","id":"NTFILEHJrZu85GugXU93AT","market":"us","size":181337},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_025.jpg","type":"GRAPHIC","id":"NTFILEHFpFKAr2hwE6iD3r","market":"us","size":104876},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_026.jpg","type":"GRAPHIC","id":"NTFILEGbRdmYsbLDsRTAy1","market":"us","size":107912},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_027.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_027.jpg","type":"GRAPHIC","id":"NTFILEBxW4TkPvHmQD9dco","market":"us","size":165621},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_028.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_028.jpg","type":"GRAPHIC","id":"NTFILE38hvWntYJpPJ9foY","market":"us","size":249222},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_029.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_029.jpg","type":"GRAPHIC","id":"NTFILEdnrs8p2aYAh4HcXo","market":"us","size":168292},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_030.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_030.jpg","type":"GRAPHIC","id":"NTFILE9UBsm8NhnDLiSxPU","market":"us","size":137854},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_031.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_031.jpg","type":"GRAPHIC","id":"NTFILE7vgqGXA2FXuW9TeT","market":"us","size":112783},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_032.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_032.jpg","type":"GRAPHIC","id":"NTFILEVpEiUfqVXUNtWTjU","market":"us","size":175382},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_033.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_033.jpg","type":"GRAPHIC","id":"NTFILEGwBKZ1dhrXWRuN3w","market":"us","size":158731},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_034.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_034.jpg","type":"GRAPHIC","id":"NTFILEF7Zoocg8yZ4eLqAk","market":"us","size":300854},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_035.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_035.jpg","type":"GRAPHIC","id":"NTFILE7peZaFRxFs1fT9YS","market":"us","size":141179},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_036.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_036.jpg","type":"GRAPHIC","id":"NTFILE7PYHGu4kMps5rVku","market":"us","size":106508},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_037.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_037.jpg","type":"GRAPHIC","id":"NTFILE6fhRF8pdxirobjkn","market":"us","size":245948},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_038.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_038.jpg","type":"GRAPHIC","id":"NTFILEDsVLXBEo4ATALPT1","market":"us","size":191932},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_039.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_039.jpg","type":"GRAPHIC","id":"NTFILEHPfnQrpV9XgmDgXq","market":"us","size":129640},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_040.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_040.jpg","type":"GRAPHIC","id":"NTFILECTcQjD7VztzmckNs","market":"us","size":198171},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_041.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_041.jpg","type":"GRAPHIC","id":"NTFILEE59DRRNqND9a11r1","market":"us","size":266696},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_042.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_042.jpg","type":"GRAPHIC","id":"NTFILEExxe8iQ1RkqyQZco","market":"us","size":233157},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_043.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_043.jpg","type":"GRAPHIC","id":"NTFILE53bWDtCDtt4tVkTE","market":"us","size":368498},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_044.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_044.jpg","type":"GRAPHIC","id":"NTFILECV8xzAxcJQEehrDb","market":"us","size":174522},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_045.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_045.jpg","type":"GRAPHIC","id":"NTFILE7NiTrh81yR9pg8xA","market":"us","size":202211},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_046.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_046.jpg","type":"GRAPHIC","id":"NTFILE5Gaz9bPJZ9hibg33","market":"us","size":318222},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_047.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_047.jpg","type":"GRAPHIC","id":"NTFILE8Z7FLkXZtQVHTWoW","market":"us","size":337027},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_048.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_048.jpg","type":"GRAPHIC","id":"NTFILE4Tk1gxhmoUwrmbPQ","market":"us","size":160498},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_049.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_049.jpg","type":"GRAPHIC","id":"NTFILEBGJdHdSELLe9anm1","market":"us","size":219050},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_050.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_050.jpg","type":"GRAPHIC","id":"NTFILEArv2hzg42kcAxRMT","market":"us","size":248317},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_051.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_051.jpg","type":"GRAPHIC","id":"NTFILEAvMiShWxW697piJ8","market":"us","size":301952},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_052.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_052.jpg","type":"GRAPHIC","id":"NTFILE2DCHp6aYBFSRX9dx","market":"us","size":92168},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_053.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_053.jpg","type":"GRAPHIC","id":"NTFILEGBpGkSyomYVwvdpP","market":"us","size":176165},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_054.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_054.jpg","type":"GRAPHIC","id":"NTFILECA6jcGJRMFBB1uxM","market":"us","size":147346},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_055.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_055.jpg","type":"GRAPHIC","id":"NTFILE7RPxXHxytyrDB1Zg","market":"us","size":111219},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020002113/ex99-2_056.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2_056.jpg","type":"GRAPHIC","id":"NTFILE8R7ymSPJkh85kcpJ","market":"us","size":375179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021878","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320000177-FRSX","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FRSX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000117891320000177/0001178913-20-000177-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429390/000117891320000177/zk2023861.htm","primary":true,"translateUrl":null,"linkName":"zk2023861.htm","type":"SC 13G/A","id":"NTFILE9c5xyr8eoKxZ9yX7","market":"us","size":59236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8961399","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020000123-FRSX","pdf_url":null,"pub_time":1577980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020000123/0001213900-20-000123-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390020000123/f6k010320_foresight.htm","primary":true,"translateUrl":null,"linkName":"f6k010320_foresight.htm","type":"6-K","id":"NTFILE3rb6Q8UhEcWA9Rjs","market":"us","size":11104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-03 00:00","pubTimestamp":1577980800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936298","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019026437-FRSX","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019026437/0001213900-19-026437-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON DECEMBER 18, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019026437/f6k121819ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"f6k121819ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILE3yGTbeUrpkq77P7F","market":"us","size":11764},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019026437/f6k121819_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f6k121819_foresightauto.htm","type":"6-K","id":"NTFILE991XymviwpJ5ASiu","market":"us","size":10834},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019026437/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDREuuiUrfmKxXhqC","market":"us","size":5613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936331","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019023919-FRSX","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019023919/0001213900-19-023919-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON NOVEMBER 18, 2019,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019023919/f6k111819ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"f6k111819ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILE85rj7sd47VVKSipx","market":"us","size":142369},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019023919/f6k111819_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f6k111819_foresightauto.htm","type":"6-K","id":"NTFILEHcnPcGAWNx4iFn3J","market":"us","size":18575},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019023919/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHCP5Jm2qN44zXm3d","market":"us","size":11579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936319","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022901-FRSX","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019022901/0001213900-19-022901-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON NOVEMBER 12, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019022901/f6k111219ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"f6k111219ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILEAY69dEK7qciWUiz2","market":"us","size":11593},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019022901/f6k111219_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f6k111219_foresightauto.htm","type":"6-K","id":"NTFILEA78CUjzp9QMB1c8C","market":"us","size":17363},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019022901/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAucRtp67tdMFQKnU","market":"us","size":11510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936318","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019020448-FRSX","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019020448/0001213900-19-020448-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON OCTOBER 16, 2019,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019020448/f6k101519ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"f6k101519ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILE9QFhSjzLo2yXw42G","market":"us","size":8665},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019020448/f6k101519_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f6k101519_foresightauto.htm","type":"6-K","id":"NTFILEb9uf15qwuLQxg9Ae","market":"us","size":11453},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019020448/ex99-01.jpg","primary":false,"translateUrl":null,"linkName":"ex99-01.jpg","type":"GRAPHIC","id":"NTFILE4cxQAEQec2UvpHGM","market":"us","size":5955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936334","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019019167-FRSX","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019019167/0001213900-19-019167-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORESIGHT AUTONOMOUS HOLDINGS LTD.S INTERIM CONDENSED CONSOLIDATED FINANCIAL STA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019019167/f6k092619ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"f6k092619ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILEEA2bCrpZZPcxFHx1","market":"us","size":200088},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019019167/f6k092619_foresight.htm","primary":false,"translateUrl":null,"linkName":"f6k092619_foresight.htm","type":"6-K","id":"NTFILEBdq6mk1sXUQZjdUg","market":"us","size":12466},{"description":"FORESIGHT AUTONOMOUS HOLDINGS LTD.S MANAGEMENTS DISCUSSION AND ANALYSIS OF FINAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019019167/f6k092619ex99-2_foresight.htm","primary":false,"translateUrl":null,"linkName":"f6k092619ex99-2_foresight.htm","type":"EX-99.2","id":"NTFILECws7o4ZvqJDMDzNm","market":"us","size":71418},{"description":"XBRL INSTANCE FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019019167/frsx-20190630.xml","primary":false,"translateUrl":null,"linkName":"frsx-20190630.xml","type":"EX-101.INS","id":"NTFILE3jRL9MMiJc4jSp9B","market":"us","size":158377},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019019167/frsx-20190630.xsd","primary":false,"translateUrl":null,"linkName":"frsx-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3M9tDpFf6WVFpQaT","market":"us","size":21560},{"description":"XBRL CALCULATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019019167/frsx-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"frsx-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILECXnL1W3FbrJGPNXL","market":"us","size":36364},{"description":"XBRL DEFINITION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019019167/frsx-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"frsx-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE5AyWf3mhB1e9Hewk","market":"us","size":60652},{"description":"XBRL LABEL FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019019167/frsx-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"frsx-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE2dtVNDWjHyzbpzLq","market":"us","size":152299},{"description":"XBRL PRESENTATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019019167/frsx-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"frsx-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE31wCF3nyHXaHzpb6","market":"us","size":110312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936320","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019018650-FRSX","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019018650/0001213900-19-018650-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019018650/f6k092319_foresightauto.htm","primary":true,"translateUrl":null,"linkName":"f6k092319_foresightauto.htm","type":"6-K","id":"NTFILE6NQZjGEiH7P4W73g","market":"us","size":9674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936313","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019017967-FRSX","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019017967/0001213900-19-017967-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON SEPTEMBER 13, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019017967/f6k091319ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"f6k091319ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILEJ4acWwYxERX9GUhz","market":"us","size":14706},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019017967/f6k091319_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f6k091319_foresightauto.htm","type":"6-K","id":"NTFILE14RN36AX9noN1G7U","market":"us","size":11290},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019017967/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDuo6S85hvxtWNXyo","market":"us","size":4061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936327","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016163-FRSX","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019016163/0001213900-19-016163-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE OF MEETING, PROXY STATEMENT AND PROXY CARD FOR THE ANNUAL AND EXTRAORDINA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019016163/f6k0819ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"f6k0819ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILE7dFmB8Yt6SYF4ib3","market":"us","size":115810},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019016163/f6k0819_foresightauto.htm","primary":false,"translateUrl":null,"linkName":"f6k0819_foresightauto.htm","type":"6-K","id":"NTFILEezwUTnebpGUt5kfd","market":"us","size":13324},{"description":"EXHIBIT A TO PROXY STATEMENT - AMENDED ARTICLES OF ASSOCIATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019016163/f6k0819ex99-1i_foresight.htm","primary":false,"translateUrl":null,"linkName":"f6k0819ex99-1i_foresight.htm","type":"EX-99.1.1","id":"NTFILE2jfvxmfv4iis84Ye","market":"us","size":209529},{"description":"EXHIBIT B TO PROXY STATEMENT - AMENDED EXCULPATION LETTER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019016163/f6k0819ex99-1ii_foresight.htm","primary":false,"translateUrl":null,"linkName":"f6k0819ex99-1ii_foresight.htm","type":"EX-99.1.2","id":"NTFILE3VsYAhS9TVc2j2UK","market":"us","size":24442},{"description":"VOTING INSTRUCTION FORM FOR HOLDERS OF AMERICAN DEPOSITARY SHARES.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019016163/f6k0819ex99-2_foresight.htm","primary":false,"translateUrl":null,"linkName":"f6k0819ex99-2_foresight.htm","type":"EX-99.2","id":"NTFILE3myUKdhte1aCHsLg","market":"us","size":772},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019016163/ex99-1img_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1img_001.jpg","type":"GRAPHIC","id":"NTFILEEF5fNhGghXiWGCjn","market":"us","size":10680},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019016163/ex99-2img1.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2img1.jpg","type":"GRAPHIC","id":"NTFILE6mpQwCgWJNbyPu3y","market":"us","size":255392},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019016163/ex99-2img2.jpg","primary":false,"translateUrl":null,"linkName":"ex99-2img2.jpg","type":"GRAPHIC","id":"NTFILEA9w7qs1Ct3ouRhDn","market":"us","size":175047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936336","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019015847-FRSX","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FRSX","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019015847/0001213900-19-015847-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY FORESIGHT AUTONOMOUS HOLDINGS LTD. ON AUGUST 14, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019015847/f6k081419ex99-1_foresight.htm","primary":true,"translateUrl":null,"linkName":"f6k081419ex99-1_foresight.htm","type":"EX-99.1","id":"NTFILEBFKMPFjTTyJF7qnv","market":"us","size":12095},{"description":"REPORT OF FOREIGN PRIVATE ISSUER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019015847/f6k081419_foresightautono.htm","primary":false,"translateUrl":null,"linkName":"f6k081419_foresightautono.htm","type":"6-K","id":"NTFILE4DshQ1Sd3TqSc2jH","market":"us","size":12889},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691221/000121390019015847/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDaf6JYzRTdrExj2J","market":"us","size":4063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-21","symbol":"FRSX","defaultRemindTime":1682083800000,"type":"split","dateTimestamp":1682049600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2021-08-20","symbol":"FRSX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629432000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2020-11-12","symbol":"FRSX","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605157200000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-08-20","symbol":"FRSX","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597896000000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-05-21","symbol":"FRSX","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1590033600000,"reportTimeType":"","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRSX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRSX","date":"2025-07-11","current":-1.23077,"percent":0.652812,"low":-46.339289,"twenty":-8.362456,"median":-1.78075,"eighty":-1.015749,"high":-0.752923,"avg":-5.536784,"sd":7.823172,"marketCap":13708320.16},"quantilePoints":[{"date":"2020-07-17","current":-4.953422,"twenty":-7.906879,"median":-2.717654,"eighty":-1.385683,"marketCap":80111685.34},{"date":"2020-07-24","current":-4.767419,"twenty":-7.904021,"median":-2.722098,"eighty":-1.395832,"marketCap":77103470.06},{"date":"2020-07-31","current":-4.860561,"twenty":-7.896251,"median":-2.724711,"eighty":-1.40514,"marketCap":78609848.4},{"date":"2020-08-07","current":-4.45014,"twenty":-7.875775,"median":-2.726545,"eighty":-1.409546,"marketCap":71972117.93},{"date":"2020-08-14","current":-3.914096,"twenty":-7.854112,"median":-2.736769,"eighty":-1.418371,"marketCap":63302671.83},{"date":"2020-08-21","current":-3.805421,"twenty":-7.842808,"median":-2.744758,"eighty":-1.424975,"marketCap":59672804.34},{"date":"2020-08-28","current":-3.655322,"twenty":-7.836494,"median":-2.759323,"eighty":-1.426996,"marketCap":57319100.7},{"date":"2020-09-04","current":-3.185703,"twenty":-7.81682,"median":-2.773686,"eighty":-1.430776,"marketCap":49955011.56},{"date":"2020-09-11","current":-2.907693,"twenty":-7.803393,"median":-2.777557,"eighty":-1.433859,"marketCap":45595530.24},{"date":"2020-09-18","current":-2.956732,"twenty":-7.795131,"median":-2.785922,"eighty":-1.435798,"marketCap":46364515.26},{"date":"2020-09-25","current":-2.897384,"twenty":-7.776346,"median":-2.789028,"eighty":-1.436865,"marketCap":45433871.5},{"date":"2020-10-02","current":-2.959103,"twenty":-7.75477,"median":-2.795878,"eighty":-1.439966,"marketCap":46401693.82},{"date":"2020-10-09","current":-3.519186,"twenty":-7.742139,"median":-2.802573,"eighty":-1.444159,"marketCap":55184355.2},{"date":"2020-10-16","current":-3.746692,"twenty":-7.720709,"median":-2.808388,"eighty":-1.447298,"marketCap":58751880.29},{"date":"2020-10-23","current":-3.570477,"twenty":-7.692872,"median":-2.823029,"eighty":-1.452949,"marketCap":55988645.36},{"date":"2020-10-30","current":-3.106735,"twenty":-7.679274,"median":-2.83336,"eighty":-1.458012,"marketCap":48716709.72},{"date":"2020-11-06","current":-3.118659,"twenty":-7.67101,"median":-2.8442,"eighty":-1.460898,"marketCap":48903693.16},{"date":"2020-11-13","current":-3.080021,"twenty":-7.664147,"median":-2.864155,"eighty":-1.465203,"marketCap":48448734.56},{"date":"2020-11-20","current":-3.141064,"twenty":-7.645441,"median":-2.869896,"eighty":-1.468281,"marketCap":49408941.99},{"date":"2020-11-27","current":-4.028564,"twenty":-7.617653,"median":-2.874098,"eighty":-1.469217,"marketCap":63369311.43},{"date":"2020-12-04","current":-3.973693,"twenty":-7.597285,"median":-2.896049,"eighty":-1.469867,"marketCap":62506192.3},{"date":"2020-12-11","current":-5.0541,"twenty":-7.595204,"median":-2.907693,"eighty":-1.47027,"marketCap":79500987.59},{"date":"2020-12-18","current":-6.13914,"twenty":-7.584049,"median":-2.915096,"eighty":-1.472098,"marketCap":96568665.12},{"date":"2020-12-24","current":-17.103471,"twenty":-7.596763,"median":-2.939167,"eighty":-1.475829,"marketCap":269037599.29},{"date":"2020-12-31","current":-16.247592,"twenty":-7.661778,"median":-2.942033,"eighty":-1.475871,"marketCap":255574630.15},{"date":"2021-01-08","current":-16.79852,"twenty":-7.706633,"median":-2.950688,"eighty":-1.479448,"marketCap":264240717.31},{"date":"2021-01-15","current":-22.11596,"twenty":-7.789906,"median":-2.95765,"eighty":-1.480631,"marketCap":347884043.17},{"date":"2021-01-22","current":-33.959239,"twenty":-7.836494,"median":-2.961132,"eighty":-1.484269,"marketCap":534178830.49},{"date":"2021-01-29","current":-35.499645,"twenty":-7.896251,"median":-2.966264,"eighty":-1.488216,"marketCap":558409412.37},{"date":"2021-02-05","current":-36.12339,"twenty":-7.925721,"median":-2.967493,"eighty":-1.490039,"marketCap":568220924.76},{"date":"2021-02-12","current":-45.275837,"twenty":-7.948216,"median":-2.972987,"eighty":-1.492006,"marketCap":712188911.27},{"date":"2021-02-19","current":-35.427986,"twenty":-7.969267,"median":-2.975666,"eighty":-1.50174,"marketCap":557282215.05},{"date":"2021-02-26","current":-30.381949,"twenty":-7.995862,"median":-2.983787,"eighty":-1.516096,"marketCap":467122470.34},{"date":"2021-03-05","current":-27.676041,"twenty":-8.033237,"median":-2.994187,"eighty":-1.518193,"marketCap":425519125.24},{"date":"2021-03-12","current":-28.697607,"twenty":-8.169451,"median":-3.002273,"eighty":-1.523036,"marketCap":441225705.43},{"date":"2021-03-19","current":-30.882725,"twenty":-8.236107,"median":-3.010654,"eighty":-1.530564,"marketCap":474821902.94},{"date":"2021-03-26","current":-24.131138,"twenty":-8.489035,"median":-3.014568,"eighty":-1.532014,"marketCap":371016244.67},{"date":"2021-04-01","current":-26.189985,"twenty":-8.578579,"median":-3.017073,"eighty":-1.533462,"marketCap":402671016.43},{"date":"2021-04-09","current":-24.167419,"twenty":-8.814139,"median":-3.018996,"eighty":-1.539719,"marketCap":371574072.63},{"date":"2021-04-16","current":-21.596762,"twenty":-8.914663,"median":-3.024474,"eighty":-1.543678,"marketCap":332050218.64},{"date":"2021-04-23","current":-19.951339,"twenty":-9.02869,"median":-3.026605,"eighty":-1.546136,"marketCap":306751834.01},{"date":"2021-04-30","current":-19.972831,"twenty":-9.131078,"median":-3.03039,"eighty":-1.55614,"marketCap":307082279.18},{"date":"2021-05-07","current":-17.027681,"twenty":-9.210466,"median":-3.040247,"eighty":-1.564376,"marketCap":261800593.9},{"date":"2021-05-14","current":-14.878799,"twenty":-9.267529,"median":-3.043635,"eighty":-1.565339,"marketCap":228761534.17},{"date":"2021-05-21","current":-15.79182,"twenty":-9.315823,"median":-3.058813,"eighty":-1.566267,"marketCap":247742070.4},{"date":"2021-05-28","current":-16.540381,"twenty":-9.36207,"median":-3.066379,"eighty":-1.570474,"marketCap":259485492},{"date":"2021-06-04","current":-18.964825,"twenty":-9.425933,"median":-3.076319,"eighty":-1.574148,"marketCap":297520178.74},{"date":"2021-06-11","current":-19.640385,"twenty":-9.547653,"median":-3.083004,"eighty":-1.575729,"marketCap":308118365.43},{"date":"2021-06-18","current":-19.365743,"twenty":-9.62561,"median":-3.09605,"eighty":-1.57704,"marketCap":303809782.31},{"date":"2021-06-25","current":-18.652708,"twenty":-9.674947,"median":-3.102739,"eighty":-1.582183,"marketCap":292623679.45},{"date":"2021-07-02","current":-17.714638,"twenty":-9.814276,"median":-3.10523,"eighty":-1.582317,"marketCap":277907247.81},{"date":"2021-07-09","current":-15.702203,"twenty":-9.86439,"median":-3.111908,"eighty":-1.584547,"marketCap":246336156.24},{"date":"2021-07-16","current":-14.525624,"twenty":-9.969282,"median":-3.118659,"eighty":-1.588635,"marketCap":227877984.5},{"date":"2021-07-23","current":-14.991467,"twenty":-10.045934,"median":-3.120165,"eighty":-1.592578,"marketCap":235186140.47},{"date":"2021-07-30","current":-14.626307,"twenty":-10.100139,"median":-3.130475,"eighty":-1.604798,"marketCap":229457498.99},{"date":"2021-08-06","current":-14.073065,"twenty":-10.208117,"median":-3.134683,"eighty":-1.612748,"marketCap":220778238.72},{"date":"2021-08-13","current":-14.374359,"twenty":-10.350911,"median":-3.141064,"eighty":-1.624898,"marketCap":225504941.68},{"date":"2021-08-20","current":-12.475671,"twenty":-10.54195,"median":-3.14991,"eighty":-1.631081,"marketCap":193622421.14},{"date":"2021-08-27","current":-13.836238,"twenty":-10.974231,"median":-3.162472,"eighty":-1.633225,"marketCap":214738414.42},{"date":"2021-09-03","current":-13.486075,"twenty":-11.623284,"median":-3.169581,"eighty":-1.638125,"marketCap":209303884.24},{"date":"2021-09-10","current":-13.302435,"twenty":-11.957968,"median":-3.175499,"eighty":-1.640656,"marketCap":206453794.07},{"date":"2021-09-17","current":-13.032147,"twenty":-12.054515,"median":-3.184127,"eighty":-1.644639,"marketCap":202258928.98},{"date":"2021-09-24","current":-12.925419,"twenty":-12.37693,"median":-3.186317,"eighty":-1.648361,"marketCap":200602501.09},{"date":"2021-10-01","current":-12.858024,"twenty":-12.723877,"median":-3.21343,"eighty":-1.656472,"marketCap":199556526.18},{"date":"2021-10-08","current":-11.908536,"twenty":-12.671615,"median":-3.235278,"eighty":-1.664791,"marketCap":184820474.41},{"date":"2021-10-15","current":-12.193008,"twenty":-12.540112,"median":-3.251147,"eighty":-1.667247,"marketCap":189235487.46},{"date":"2021-10-22","current":-12.354523,"twenty":-12.41693,"median":-3.27027,"eighty":-1.667912,"marketCap":191742194.99},{"date":"2021-10-29","current":-12.997919,"twenty":-12.750325,"median":-3.302992,"eighty":-1.668557,"marketCap":201727695.93},{"date":"2021-11-05","current":-13.228365,"twenty":-12.922898,"median":-3.334303,"eighty":-1.671332,"marketCap":205304224.78},{"date":"2021-11-12","current":-12.491017,"twenty":-12.883301,"median":-3.350862,"eighty":-1.675483,"marketCap":191424840.5},{"date":"2021-11-19","current":-11.052753,"twenty":-12.835073,"median":-3.357651,"eighty":-1.678826,"marketCap":169383448.34},{"date":"2021-11-26","current":-10.003045,"twenty":-12.807863,"median":-3.381333,"eighty":-1.682827,"marketCap":153296664.78},{"date":"2021-12-03","current":-8.859853,"twenty":-12.764197,"median":-3.395643,"eighty":-1.689246,"marketCap":135777240.19},{"date":"2021-12-10","current":-9.184297,"twenty":-12.724848,"median":-3.426356,"eighty":-1.69357,"marketCap":140749347.76},{"date":"2021-12-17","current":-8.482221,"twenty":-12.723877,"median":-3.43742,"eighty":-1.695278,"marketCap":129990044.16},{"date":"2021-12-23","current":-8.024949,"twenty":-12.716495,"median":-3.449689,"eighty":-1.695648,"marketCap":122982345.04},{"date":"2021-12-31","current":-7.845399,"twenty":-12.681726,"median":-3.491065,"eighty":-1.696763,"marketCap":120230744.94},{"date":"2022-01-07","current":-7.111453,"twenty":-12.655968,"median":-3.538735,"eighty":-1.698243,"marketCap":108983020.01},{"date":"2022-01-14","current":-7.252759,"twenty":-12.626073,"median":-3.559325,"eighty":-1.701554,"marketCap":111148538.36},{"date":"2022-01-21","current":-6.777565,"twenty":-12.583272,"median":-3.568947,"eighty":-1.703466,"marketCap":103866182.18},{"date":"2022-01-28","current":-5.720219,"twenty":-12.501258,"median":-3.604516,"eighty":-1.70464,"marketCap":87662351.47},{"date":"2022-02-04","current":-5.735793,"twenty":-12.491017,"median":-3.634616,"eighty":-1.707883,"marketCap":87901030.66},{"date":"2022-02-11","current":-5.879528,"twenty":-12.47874,"median":-3.666057,"eighty":-1.712955,"marketCap":90103760.67},{"date":"2022-02-18","current":-5.446534,"twenty":-12.47874,"median":-3.741683,"eighty":-1.712955,"marketCap":83468134.63},{"date":"2022-02-25","current":-4.844262,"twenty":-12.47874,"median":-3.804749,"eighty":-1.712955,"marketCap":74238314.27},{"date":"2022-03-04","current":-5.034719,"twenty":-12.47874,"median":-3.869702,"eighty":-1.712955,"marketCap":77157066.09},{"date":"2022-03-11","current":-4.739754,"twenty":-12.47874,"median":-3.915706,"eighty":-1.712955,"marketCap":72636736.04},{"date":"2022-03-18","current":-4.623472,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":70854704.79},{"date":"2022-03-25","current":-4.989535,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":76464616.68},{"date":"2022-04-01","current":-4.831901,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":72652472.14},{"date":"2022-04-08","current":-4.435754,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":66695989.7},{"date":"2022-04-14","current":-4.27989,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":64352426.56},{"date":"2022-04-22","current":-4.109796,"twenty":-12.47874,"median":-3.920713,"eighty":-1.712955,"marketCap":61794896.48},{"date":"2022-04-29","current":-3.544139,"twenty":-12.47874,"median":-3.876016,"eighty":-1.712955,"marketCap":53289674.91},{"date":"2022-05-06","current":-3.446986,"twenty":-12.47874,"median":-3.806459,"eighty":-1.712955,"marketCap":51828879.56},{"date":"2022-05-13","current":-2.525879,"twenty":-12.47874,"median":-3.747648,"eighty":-1.712955,"marketCap":37979110.35},{"date":"2022-05-20","current":-3.412493,"twenty":-12.37665,"median":-3.681436,"eighty":-1.712955,"marketCap":51310238},{"date":"2022-05-27","current":-4.442615,"twenty":-12.214182,"median":-3.666057,"eighty":-1.712955,"marketCap":56412321.87},{"date":"2022-06-03","current":-4.015503,"twenty":-12.120137,"median":-3.666057,"eighty":-1.712955,"marketCap":50988854.15},{"date":"2022-06-10","current":-3.900191,"twenty":-11.933122,"median":-3.666057,"eighty":-1.712955,"marketCap":49524620.26},{"date":"2022-06-17","current":-2.868805,"twenty":-11.828474,"median":-3.616179,"eighty":-1.712955,"marketCap":36428090.11},{"date":"2022-06-24","current":-3.626985,"twenty":-11.593165,"median":-3.592428,"eighty":-1.711687,"marketCap":46055453.77},{"date":"2022-07-01","current":-3.224584,"twenty":-10.996643,"median":-3.567417,"eighty":-1.711687,"marketCap":40945767.64},{"date":"2022-07-08","current":-3.403265,"twenty":-10.54195,"median":-3.544139,"eighty":-1.711687,"marketCap":43214657.2},{"date":"2022-07-15","current":-3.395117,"twenty":-10.36865,"median":-3.519186,"eighty":-1.711687,"marketCap":43111189.35},{"date":"2022-07-22","current":-3.624154,"twenty":-10.141063,"median":-3.519186,"eighty":-1.711687,"marketCap":46019503.62},{"date":"2022-07-29","current":-3.336188,"twenty":-10.088665,"median":-3.455027,"eighty":-1.711687,"marketCap":42362919.99},{"date":"2022-08-05","current":-3.496514,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":44398732.88},{"date":"2022-08-12","current":-4.398594,"twenty":-10.01065,"median":-3.446986,"eighty":-1.711687,"marketCap":55853346.6},{"date":"2022-08-19","current":-2.699426,"twenty":-9.971074,"median":-3.43742,"eighty":-1.711687,"marketCap":53046427.9},{"date":"2022-08-26","current":-2.663598,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":52342373.64},{"date":"2022-09-02","current":-2.270811,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44623710.4},{"date":"2022-09-09","current":-2.274943,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":44704903.17},{"date":"2022-09-16","current":-2.222423,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":43672840.43},{"date":"2022-09-23","current":-1.989226,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":39090282.1},{"date":"2022-09-30","current":-1.826325,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":35889118.37},{"date":"2022-10-07","current":-1.746542,"twenty":-9.971074,"median":-3.436599,"eighty":-1.711687,"marketCap":34321303.38},{"date":"2022-10-14","current":-1.691196,"twenty":-9.971074,"median":-3.436599,"eighty":-1.69966,"marketCap":33233697.25},{"date":"2022-10-21","current":-1.707845,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":33560862.5},{"date":"2022-10-28","current":-1.844506,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":36246384.57},{"date":"2022-11-04","current":-1.761188,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34609105.56},{"date":"2022-11-11","current":-1.763586,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":34656231.93},{"date":"2022-11-18","current":-2.160549,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":42456950.79},{"date":"2022-11-25","current":-1.886445,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":40713263.65},{"date":"2022-12-02","current":-1.94031,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":41875777.22},{"date":"2022-12-09","current":-1.749262,"twenty":-9.971074,"median":-3.435281,"eighty":-1.69966,"marketCap":37752579.53},{"date":"2022-12-16","current":-1.589752,"twenty":-9.971074,"median":-3.435281,"eighty":-1.694978,"marketCap":34310018.77},{"date":"2022-12-23","current":-1.638988,"twenty":-9.971074,"median":-3.435281,"eighty":-1.688473,"marketCap":35372640.34},{"date":"2022-12-30","current":-1.412125,"twenty":-9.971074,"median":-3.435281,"eighty":-1.678826,"marketCap":30476487.22},{"date":"2023-01-06","current":-1.517573,"twenty":-9.971074,"median":-3.41416,"eighty":-1.667912,"marketCap":32752259.09},{"date":"2023-01-13","current":-1.681357,"twenty":-9.911076,"median":-3.40057,"eighty":-1.656472,"marketCap":36287039.35},{"date":"2023-01-20","current":-1.660384,"twenty":-9.889238,"median":-3.383494,"eighty":-1.652437,"marketCap":35834403.95},{"date":"2023-01-27","current":-1.598265,"twenty":-9.889238,"median":-3.339483,"eighty":-1.642247,"marketCap":34493763.5},{"date":"2023-02-03","current":-1.836564,"twenty":-9.889238,"median":-3.319388,"eighty":-1.642247,"marketCap":39636731.57},{"date":"2023-02-10","current":-1.942913,"twenty":-9.889238,"median":-3.251147,"eighty":-1.642247,"marketCap":41931936.43},{"date":"2023-02-17","current":-1.780449,"twenty":-9.889238,"median":-3.186931,"eighty":-1.642247,"marketCap":38425651.37},{"date":"2023-02-24","current":-1.622483,"twenty":-9.889238,"median":-3.179123,"eighty":-1.639157,"marketCap":35016423.08},{"date":"2023-03-03","current":-1.683907,"twenty":-9.889238,"median":-3.145707,"eighty":-1.639157,"marketCap":36342080.86},{"date":"2023-03-10","current":-1.632236,"twenty":-9.889238,"median":-3.130475,"eighty":-1.638457,"marketCap":35226911.94},{"date":"2023-03-17","current":-1.427235,"twenty":-9.889238,"median":-3.118659,"eighty":-1.63212,"marketCap":30802572.18},{"date":"2023-03-24","current":-1.52406,"twenty":-9.889238,"median":-3.100227,"eighty":-1.611764,"marketCap":32892264.67},{"date":"2023-03-31","current":-1.42063,"twenty":-9.882701,"median":-3.080525,"eighty":-1.595967,"marketCap":30660037.05},{"date":"2023-04-06","current":-1.356421,"twenty":-9.882701,"median":-3.041053,"eighty":-1.584566,"marketCap":29274272.52},{"date":"2023-04-14","current":-1.194865,"twenty":-9.889238,"median":-2.996801,"eighty":-1.575335,"marketCap":25899887.51},{"date":"2023-04-21","current":-1.086363,"twenty":-9.889238,"median":-2.959103,"eighty":-1.565392,"marketCap":23548010.36},{"date":"2023-04-28","current":-1.024359,"twenty":-9.889238,"median":-2.94101,"eighty":-1.543907,"marketCap":22204011.82},{"date":"2023-05-05","current":-0.990069,"twenty":-9.889238,"median":-2.901467,"eighty":-1.531947,"marketCap":21460728.99},{"date":"2023-05-12","current":-1.127915,"twenty":-9.889238,"median":-2.874098,"eighty":-1.520812,"marketCap":24448686.82},{"date":"2023-05-19","current":-1.014212,"twenty":-9.889238,"median":-2.864862,"eighty":-1.497495,"marketCap":21984061.75},{"date":"2023-05-26","current":-1.004839,"twenty":-9.889238,"median":-2.832573,"eighty":-1.484269,"marketCap":21780894.88},{"date":"2023-06-02","current":-0.947257,"twenty":-9.889238,"median":-2.807873,"eighty":-1.475336,"marketCap":22959609.02},{"date":"2023-06-09","current":-1.065181,"twenty":-9.889238,"median":-2.794066,"eighty":-1.46952,"marketCap":25817851.57},{"date":"2023-06-16","current":-1.053194,"twenty":-9.889238,"median":-2.760556,"eighty":-1.458221,"marketCap":25527312.74},{"date":"2023-06-23","current":-0.976404,"twenty":-9.895775,"median":-2.736769,"eighty":-1.447483,"marketCap":23666068.26},{"date":"2023-06-30","current":-0.963251,"twenty":-9.83208,"median":-2.723131,"eighty":-1.435798,"marketCap":23347287.47},{"date":"2023-07-07","current":-1.114087,"twenty":-9.679294,"median":-2.715956,"eighty":-1.427803,"marketCap":27003237},{"date":"2023-07-14","current":-1.127362,"twenty":-9.415967,"median":-2.699413,"eighty":-1.421105,"marketCap":27324986.59},{"date":"2023-07-21","current":-1.236151,"twenty":-9.186252,"median":-2.685307,"eighty":-1.40849,"marketCap":29961827.37},{"date":"2023-07-28","current":-1.199416,"twenty":-8.942841,"median":-2.663747,"eighty":-1.3721,"marketCap":29071457.63},{"date":"2023-08-04","current":-1.333365,"twenty":-8.767846,"median":-2.6314,"eighty":-1.355919,"marketCap":32318099.63},{"date":"2023-08-11","current":-1.213287,"twenty":-8.088994,"median":-2.57033,"eighty":-1.341312,"marketCap":29407652.87},{"date":"2023-08-18","current":-1.227445,"twenty":-7.904556,"median":-2.522583,"eighty":-1.316954,"marketCap":29750808.96},{"date":"2023-08-25","current":-1.446439,"twenty":-7.904556,"median":-2.522583,"eighty":-1.333365,"marketCap":29199258.57},{"date":"2023-09-01","current":-1.426338,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":28793475.25},{"date":"2023-09-08","current":-1.294772,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":26137559.46},{"date":"2023-09-15","current":-1.205006,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":24325456.21},{"date":"2023-09-22","current":-1.2826,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":25891840.4},{"date":"2023-09-29","current":-1.144835,"twenty":-7.904556,"median":-2.522583,"eighty":-1.344048,"marketCap":23110787.1},{"date":"2023-10-06","current":-1.084087,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":21884460.39},{"date":"2023-10-13","current":-1.003614,"twenty":-7.915026,"median":-2.526541,"eighty":-1.350657,"marketCap":20259959.44},{"date":"2023-10-20","current":-0.948838,"twenty":-7.921834,"median":-2.535972,"eighty":-1.353811,"marketCap":19154190.37},{"date":"2023-10-27","current":-0.87743,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":17712674.75},{"date":"2023-11-03","current":-0.811112,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16373916.43},{"date":"2023-11-10","current":-0.857697,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17314333.15},{"date":"2023-11-17","current":-0.875941,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17682621.51},{"date":"2023-11-24","current":-0.978931,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18283488.65},{"date":"2023-12-01","current":-1.103526,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":20610557.16},{"date":"2023-12-08","current":-0.752923,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":14062336.52},{"date":"2023-12-15","current":-0.994803,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18579934.47},{"date":"2023-12-22","current":-1.005039,"twenty":-7.942259,"median":-2.560919,"eighty":-1.357903,"marketCap":18771110.31},{"date":"2023-12-29","current":-0.964214,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":18008628.84},{"date":"2024-01-05","current":-0.969293,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":18103478.07},{"date":"2024-01-12","current":-0.884667,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":16522929.51},{"date":"2024-01-19","current":-0.8316,"twenty":-7.948329,"median":-2.589614,"eighty":-1.367737,"marketCap":15531802.9},{"date":"2024-01-26","current":-0.911458,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17023294.15},{"date":"2024-02-02","current":-0.960172,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17933137.5},{"date":"2024-02-09","current":-0.918111,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17147551.75},{"date":"2024-02-16","current":-0.944677,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17643738.34},{"date":"2024-02-23","current":-0.947941,"twenty":-7.946306,"median":-2.579741,"eighty":-1.366213,"marketCap":17704686.03},{"date":"2024-03-01","current":-0.916244,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":17112688.48},{"date":"2024-03-08","current":-0.858321,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":16030865.81},{"date":"2024-03-15","current":-0.849153,"twenty":-7.944282,"median":-2.57033,"eighty":-1.363693,"marketCap":15859624.12},{"date":"2024-03-22","current":-0.854745,"twenty":-7.944282,"median":-2.535972,"eighty":-1.356254,"marketCap":15964072.39},{"date":"2024-03-28","current":-0.87943,"twenty":-7.944282,"median":-2.516404,"eighty":-1.344069,"marketCap":16425122.72},{"date":"2024-04-05","current":-0.979229,"twenty":-7.946306,"median":-2.496356,"eighty":-1.333365,"marketCap":18027606.62},{"date":"2024-04-12","current":-0.911473,"twenty":-7.946306,"median":-2.426872,"eighty":-1.305523,"marketCap":16780220.84},{"date":"2024-04-19","current":-0.908063,"twenty":-7.946306,"median":-2.401395,"eighty":-1.294772,"marketCap":16717439.8},{"date":"2024-04-26","current":-0.872977,"twenty":-7.944282,"median":-2.358085,"eighty":-1.281759,"marketCap":16071508.06},{"date":"2024-05-03","current":-0.884523,"twenty":-7.944282,"median":-2.318699,"eighty":-1.27406,"marketCap":16284063.05},{"date":"2024-05-10","current":-0.95867,"twenty":-7.944282,"median":-2.307457,"eighty":-1.238789,"marketCap":17649118.73},{"date":"2024-05-17","current":-0.979493,"twenty":-7.944282,"median":-2.302651,"eighty":-1.227445,"marketCap":18032462.74},{"date":"2024-05-24","current":-0.917775,"twenty":-7.944282,"median":-2.302651,"eighty":-1.212728,"marketCap":16896242.65},{"date":"2024-05-31","current":-1.122798,"twenty":-7.944282,"median":-2.302651,"eighty":-1.205006,"marketCap":17246174.54},{"date":"2024-06-07","current":-1.197146,"twenty":-7.944282,"median":-2.302651,"eighty":-1.199416,"marketCap":18388160.3},{"date":"2024-06-14","current":-1.1116,"twenty":-7.944282,"median":-2.302651,"eighty":-1.194845,"marketCap":17074182.88},{"date":"2024-06-21","current":-1.075819,"twenty":-7.946306,"median":-2.302847,"eighty":-1.186874,"marketCap":16524584},{"date":"2024-06-28","current":-0.995976,"twenty":-7.966891,"median":-2.30617,"eighty":-1.163685,"marketCap":15298194.47},{"date":"2024-07-05","current":-1.034234,"twenty":-7.966891,"median":-2.302456,"eighty":-1.144835,"marketCap":15885839.14},{"date":"2024-07-12","current":-1.043636,"twenty":-7.966891,"median":-2.270811,"eighty":-1.127915,"marketCap":16030256.68},{"date":"2024-07-15","current":-1.058246,"twenty":-7.966891,"median":-2.270086,"eighty":-1.127804,"marketCap":16254651.44},{"date":"2024-08-02","current":-0.962404,"twenty":-8.172585,"median":-2.233404,"eighty":-1.122798,"marketCap":14782526.37},{"date":"2024-08-09","current":-0.863623,"twenty":-8.172585,"median":-2.219154,"eighty":-1.118989,"marketCap":13265258.24},{"date":"2024-08-16","current":-1.062159,"twenty":-8.172585,"median":-2.204802,"eighty":-1.1116,"marketCap":13241938.66},{"date":"2024-08-23","current":-1.036469,"twenty":-8.172585,"median":-2.198815,"eighty":-1.103612,"marketCap":12921658.71},{"date":"2024-08-30","current":-1.044679,"twenty":-8.172585,"median":-2.194024,"eighty":-1.092892,"marketCap":13024013.01},{"date":"2024-09-06","current":-1.0006,"twenty":-8.172585,"median":-2.192664,"eighty":-1.086363,"marketCap":12474485.5},{"date":"2024-09-13","current":-0.966256,"twenty":-8.172585,"median":-2.181121,"eighty":-1.075105,"marketCap":12046314.55},{"date":"2024-09-20","current":-0.90794,"twenty":-8.172585,"median":-2.163232,"eighty":-1.063385,"marketCap":11319293.16},{"date":"2024-09-27","current":-0.913256,"twenty":-8.172585,"median":-2.152789,"eighty":-1.060499,"marketCap":11385562.29},{"date":"2024-10-04","current":-0.897695,"twenty":-8.172585,"median":-2.137966,"eighty":-1.057911,"marketCap":11191568.16},{"date":"2024-10-11","current":-0.901464,"twenty":-8.172585,"median":-2.129564,"eighty":-1.053622,"marketCap":11238546.25},{"date":"2024-10-18","current":-0.877927,"twenty":-8.172585,"median":-2.094315,"eighty":-1.049313,"marketCap":10945114.91},{"date":"2024-10-25","current":-0.883345,"twenty":-8.172585,"median":-2.047775,"eighty":-1.045083,"marketCap":11012661.36},{"date":"2024-10-31","current":-0.855682,"twenty":-8.172585,"median":-2.00543,"eighty":-1.043636,"marketCap":10667786.71},{"date":"2024-11-08","current":-0.880119,"twenty":-8.182809,"median":-1.945908,"eighty":-1.040667,"marketCap":10972447.57},{"date":"2024-11-15","current":-0.856873,"twenty":-8.182809,"median":-1.929215,"eighty":-1.035184,"marketCap":10682630.04},{"date":"2024-11-22","current":-0.851669,"twenty":-8.182809,"median":-1.929215,"eighty":-1.030301,"marketCap":10617751.49},{"date":"2024-11-29","current":-0.866239,"twenty":-8.182809,"median":-1.929215,"eighty":-1.026742,"marketCap":10799398.08},{"date":"2024-12-06","current":-0.945316,"twenty":-8.182809,"median":-1.929215,"eighty":-1.022065,"marketCap":10957158.61},{"date":"2024-12-13","current":-0.920347,"twenty":-8.182809,"median":-1.929215,"eighty":-1.015487,"marketCap":10667747.81},{"date":"2024-12-20","current":-1.552188,"twenty":-8.182809,"median":-1.929215,"eighty":-1.014212,"marketCap":17991413.02},{"date":"2024-12-27","current":-3.481017,"twenty":-8.182809,"median":-1.942913,"eighty":-1.014212,"marketCap":40348467.3},{"date":"2025-01-03","current":-2.354168,"twenty":-8.182809,"median":-1.989226,"eighty":-1.014212,"marketCap":27287163.66},{"date":"2025-01-10","current":-2.062685,"twenty":-8.242691,"median":-2.053679,"eighty":-1.014117,"marketCap":23908582.4},{"date":"2025-01-17","current":-2.298733,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":26644613.83},{"date":"2025-01-24","current":-1.89276,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":21938981.34},{"date":"2025-01-31","current":-1.654139,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19173128.53},{"date":"2025-02-07","current":-1.718429,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":19918309.62},{"date":"2025-02-14","current":-1.434628,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16628768.48},{"date":"2025-02-21","current":-1.452756,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":16838893.05},{"date":"2025-02-28","current":-1.205435,"twenty":-8.242691,"median":-2.093331,"eighty":-1.014117,"marketCap":13972201.69},{"date":"2025-03-07","current":-1.256504,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":14564138.58},{"date":"2025-03-14","current":-1.176354,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014023,"marketCap":13635121.99},{"date":"2025-03-21","current":-1.120604,"twenty":-8.302574,"median":-2.09359,"eighty":-1.014977,"marketCap":12988918.55},{"date":"2025-03-28","current":-1.266168,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14102583.77},{"date":"2025-04-04","current":-1.255845,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13987597.4},{"date":"2025-04-11","current":-1.183517,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13182013.79},{"date":"2025-04-17","current":-1.219345,"twenty":-8.242691,"median":-2.093331,"eighty":-1.016012,"marketCap":13581060.95},{"date":"2025-04-25","current":-1.298975,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":14467979.31},{"date":"2025-05-02","current":-1.245434,"twenty":-8.302574,"median":-2.09359,"eighty":-1.015881,"marketCap":13871643.32},{"date":"2025-05-09","current":-1.297252,"twenty":-8.302574,"median":-2.080539,"eighty":-1.015881,"marketCap":14448793.66},{"date":"2025-05-16","current":-1.22637,"twenty":-8.302574,"median":-2.003894,"eighty":-1.015881,"marketCap":13659310.6},{"date":"2025-05-23","current":-1.12268,"twenty":-8.302574,"median":-1.989226,"eighty":-1.015881,"marketCap":12504406.85},{"date":"2025-05-30","current":-1.168885,"twenty":-8.302574,"median":-1.942913,"eighty":-1.015881,"marketCap":13019037.6},{"date":"2025-06-06","current":-1.1192,"twenty":-8.302574,"median":-1.908036,"eighty":-1.015881,"marketCap":12465655.04},{"date":"2025-06-13","current":-1.140355,"twenty":-8.302574,"median":-1.890851,"eighty":-1.015881,"marketCap":12701271.51},{"date":"2025-06-20","current":-1.105363,"twenty":-8.362456,"median":-1.860089,"eighty":-1.015749,"marketCap":12311529.97},{"date":"2025-06-27","current":-1.158444,"twenty":-8.362456,"median":-1.837586,"eighty":-1.015749,"marketCap":12902750.69},{"date":"2025-07-03","current":-1.259129,"twenty":-8.362456,"median":-1.818932,"eighty":-1.015749,"marketCap":14024180.73},{"date":"2025-07-11","current":-1.23077,"twenty":-8.362456,"median":-1.78075,"eighty":-1.015749,"marketCap":13708320.16}],"updateTime":1752389591832}}}