US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Savings

24.27

+0.21000.87%

Volume:21.91K

Turnover:535.73K

Market Cap:166.82M

PE:8.63

High:24.71

Open:24.64

Low:24.27

Close:24.06

Loading ...

Overview Company News Filings

MetLife Collaborates With General Atlantic to Launch Chariot Re

MetLife Partners With Workday to Enhance Employer Benefit Programs

First Savings Financial (FSFG) Could Be a Great Choice

MarketAxess Expands AI Pricing to Munis, Reports November Volumes

Here's Why You Should Add MarketAxess to Your Portfolio Now

First Savings Financial Group (NASDAQ:FSFG) Is Due To Pay A Dividend Of $0.15

Simply Wall St.

First Savings Financial Group, Inc. Announces Quarterly Cash Dividend and Date of Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSFG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSFG\",,,,,undefined,":{"symbol":"FSFG","market":"US","secType":"STK","nameCN":"First Savings","latestPrice":24.27,"timestamp":1751047600936,"preClose":24.06,"halted":0,"volume":21906,"delay":0,"floatShares":4715603,"shares":6873516,"eps":2.81366,"marketStatus":"Trading","change":0.21,"latestTime":"06-27 14:06:51 EDT","open":24.64,"high":24.705,"low":24.27,"amount":535726.695636,"amplitude":0.01808,"askPrice":24.32,"askSize":325,"bidPrice":24.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.81366,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1223352000000,"exchange":"NASDAQ","adjPreClose":24.06,"dividendRate":0.025134,"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.06,"latestTime":"08:09 EDT","volume":4,"amount":98.72,"timestamp":1751026187765},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:04 EDT","volume":390,"amount":9383.4,"timestamp":1750968253712},"volumeRatio":1.067439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSFG\",,,,,undefined,":{"symbol":"FSFG","floatShares":4715603,"roa":"0.82%","roe":"11.31%","lyrEps":1.989908,"volumeRatio":1.067439,"shares":6873516,"dividePrice":0.61,"high":24.705,"amplitude":0.01808,"preClose":24.06,"low":24.27,"week52Low":16.75,"pbRate":"0.93","psRate":"2.20","week52High":30.9361,"institutionHeld":0,"latestPrice":24.27,"committee":-0.529412,"eps":2.81366,"divideRate":0.025134,"volume":21906,"delay":0,"ttmEps":2.81366,"open":24.64,"prevYearClose":26.56,"prevWeekClose":24.13,"prevMonthClose":26.59,"prevQuarterClose":25.76,"fiveDayClose":24.13,"twentyDayClose":27.2,"sixtyDayClose":25.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSFG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490840894","title":"MetLife Collaborates With General Atlantic to Launch Chariot Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490840894?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:10","pubTimestamp":1733940600,"startTime":"0","endTime":"0","summary":"MetLife, Inc.MET and General Atlantic recently announced Chariot Reinsurance, Ltd., a Bermuda-based life and annuity reinsurer set to launch in 2025. The formation of Chariot Re, supported by more than $1 billion in equity investment, is poised to provide MetLife significant benefits as it will have a future reinsurance partnership with MetLife.This move bodes well for MET, as it will transfer approximately $10 billion in liabilities to Chariot Re, allowing it to optimize its balance sheet by freeing up capital. Transfer of some risk to another insurer will allow MET to reduce its risk exposure. This capital efficiency strengthens MetLife’s financial flexibility and positions the company to reinvest in areas that promise higher returns or deliver direct value to shareholders. MET and General Atlantic will initially hold 15% each of Chariot Reinsurance. Chubb will hold the remaining equity interests as an anchor third-party investor.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t3LL1.OixL1Oti2ic_GXcA--~B/aD0zNjI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a165d0d8e93f4e7ec40f1d3b3bf0b13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t3LL1.OixL1Oti2ic_GXcA--~B/aD0zNjI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a165d0d8e93f4e7ec40f1d3b3bf0b13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlife-collaborates-general-atlantic-launch-181000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","BSIG","BK4135","LU1989771016.USD","BK4561","BK4588","CNO","LU1496350502.SGD","MET","BK4162","LU1291159041.SGD","LU1989772923.USD","FSFG","LU1989772840.SGD"],"gpt_icon":0},{"id":"2490486028","title":"MetLife Partners With Workday to Enhance Employer Benefit Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490486028","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490486028?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:40","pubTimestamp":1733856000,"startTime":"0","endTime":"0","summary":"MetLife, Inc.MET recently announced its partnership with Workday, Inc.WDAY as a strategic partner in the newly launched Workday Wellness program. This partnership aligns MetLife, the largest U.S. Group Benefits carrier, with Workday’s innovative AI-powered solution to optimize employer benefit programs.This move bodes well for MetLife as it will integrate its benefits offerings with Workday’s analytics-driven platform. The Workday Wellness program enables employers to analyze their employees’ benefit preferences and usage patterns, optimizing decision-making for more tailored and effective benefit solutions. This would aid MetLife, resulting in higher premiums in the future.MetLife, through this partnership, will be able to enhance the appeal of its products, by addressing the evolving needs of employers and employees. This insight-driven approach is expected to deepen customer engagement and bolster MetLife’s position as a provider of comprehensive group benefits.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlife-partners-workday-enhance-employer-184000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1691799644.USD","LU1989763005.USD","LU1989772840.SGD","LU1989771016.USD","LU1935042991.SGD","LU1291159041.SGD","LU2517655291.USD","BK4135","LU2265009873.SGD","FSFG","LU2517655374.HKD","IE0004445239.USD","BK4528","BK4561","BK4581","IE0009356076.USD","LU1804176565.USD","BK4211","BK4023","BK4162","BK4585","LU1989772923.USD","LU1235294995.USD","LU1046421795.USD","LU1935043536.SGD","LU1823568750.SGD","BSIG","LU0719512351.SGD","LU1496350502.SGD","WDAY","LU2517655028.SGD","LU1989773731.SGD","BK4548","LU0082616367.USD","BK4588","MET"],"gpt_icon":0},{"id":"2490204118","title":"First Savings Financial (FSFG) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2490204118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490204118?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:45","pubTimestamp":1733849102,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.First Savings Financial  is headquartered in Jeffersonville, and is in the Finance sector. The stock has seen a price change of 74.46% since the start of the year. Currently paying a dividend of $0.15 per share, the company has a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-fsfg-could-164502872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSFG","CHH","BK4211","BK4142"],"gpt_icon":0},{"id":"2489255927","title":"MarketAxess Expands AI Pricing to Munis, Reports November Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255927?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:49","pubTimestamp":1733496540,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings Inc.MKTX recently announced that it is enhancing its AI-powered pricing engine, CP+, by expanding coverage to include municipal bonds. CP+ will use proprietary data from its trading platform, TraX market data, and public sources like TRACE and deliver real-time, unbiased reference pricing for approximately 930,000 municipal bonds. Increased transparency and efficiency enhance the company’s offerings to its clients. MKTX also reported trading volume numbers for November 2024.This move comes at an opportune time when there was a need for algorithmic pricing for a long-standing fragmented market of municipal bonds. E-trading growth in municipal bonds has been rising in recent years; hence, innovations like these should accelerate the adoption of e-trading. Accurate pricing for municipal bonds will likely attract new clients and lead to higher trading volumes for MKTX, benefiting its top line.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marketaxess-expands-ai-pricing-munis-144900901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG","BK4585","BK4135","FSFG","JXN","BK4009","BK4112","BK4532","BK4184","BK4561","BK4548","BK4211","MKTX","ADV","BK4588"],"gpt_icon":0},{"id":"2489641365","title":"Here's Why You Should Add MarketAxess to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489641365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489641365?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:40","pubTimestamp":1733424000,"startTime":"0","endTime":"0","summary":"MarketAxess Holdings Inc. MKTX benefits from solid trading volumes, acquisitions and collaborations, a well-established Open Trading platform and robust cash-generating abilities.MarketAxess carries a Zacks Rank #2  at present.The stock has gained 20.6% in the past year.The Zacks Consensus Estimate for MarketAxess’ 2024 earnings is pegged at $7.37 per share, indicating a year-over-year improvement of 7.6% from the 2023 figure. The consensus mark for revenues is pegged at $827.5 million, implying a year-over-year increase of 10% from the 2023 figure.The consensus estimate for 2025 earnings is pegged at $8.20 per share, indicating a year-over-year increase of 11.3% from the 2024 estimate. The consensus estimate for 2025 revenues is pegged at $923 million, implying a year-over-year improvement of 11.5% from the 2024 estimate.The Zacks Consensus Estimate for 2024 earnings has been revised upward 1.5% in the past 30 days.MKTX’s earnings beat estimates in each of the trailing four quarters, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qm90jPp4hj7R4Do_tGvuGw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00957cae41688d5945b2e473d4601f0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qm90jPp4hj7R4Do_tGvuGw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00957cae41688d5945b2e473d4601f0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-marketaxess-portfolio-184000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG","BK4561","NRIM","BK4548","FSFG","MKTX","BK4211","BK4135","BK4588","BK4585","BK4532","BK4112"],"gpt_icon":0},{"id":"2489160458","title":"First Savings Financial Group (NASDAQ:FSFG) Is Due To Pay A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2489160458","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489160458?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:27","pubTimestamp":1733394476,"startTime":"0","endTime":"0","summary":"First Savings Financial Group, Inc.  will pay a dividend of $0.15 on the 31st of December. The dividend yield is 2.0% based on this payment, which is a little bit low compared to the other companies in the industry.View our latest analysis for First Savings Financial Group. First Savings Financial Group's Earnings Will Easily Cover The Distributions. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable.Having distributed dividends for at least 10 years, First Savings Financial Group has a long history of paying out a part of its earnings to shareholders. Past distributions do not necessarily guarantee future ones, but First Savings Financial Group's payout ratio of 30% is a good sign as this means that earnings decently cover dividends.First Savings Financial Group Has A Solid Track Record. Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-savings-financial-group-nasdaq-102756861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4588","LU2210149790.SGD","SQQQ","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","PSQ","QID","BK4585","FSFG","IE00B3QW5Z07.USD","BK4211",".IXIC","BK4112","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","LU2095319765.USD","MNQmain","QLD"],"gpt_icon":1},{"id":"2487182645","title":"First Savings Financial Group, Inc.  Announces Quarterly Cash Dividend and Date of Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2487182645","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487182645?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:00","pubTimestamp":1732917600,"startTime":"0","endTime":"0","summary":"JEFFERSONVILLE, Ind., Nov.  29, 2024  (GLOBE NEWSWIRE) -- First Savings Financial Group, Inc. (Nasdaq: FSFG) (the “Company”), the holding company for First Savings Bank (the “Bank”), today announced t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989294/10976/en/First-Savings-Financial-Group-Inc-Announces-Quarterly-Cash-Dividend-and-Date-of-Annual-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FSFG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSFG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"FSFG","amount":0.16,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"FSFG","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-03-14","symbol":"FSFG","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-28","symbol":"FSFG","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-12-16","symbol":"FSFG","amount":0.15,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"第一储蓄金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.12,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSFG","date":"2025-06-25","current":8.451999,"percent":0.454691,"low":3.14649,"twenty":4.946205,"median":8.609063,"eighty":13.352163,"high":19.944738,"avg":9.264925,"sd":4.272003,"marketCap":164551973},"quantilePoints":[{"date":"2020-07-02","current":8.057288,"twenty":10.848083,"median":13.797289,"eighty":15.953468,"marketCap":100917538},{"date":"2020-07-10","current":7.740132,"twenty":10.822548,"median":13.797289,"eighty":15.953468,"marketCap":96945151},{"date":"2020-07-17","current":7.509816,"twenty":10.800955,"median":13.797289,"eighty":15.953468,"marketCap":94060446},{"date":"2020-07-24","current":6.981221,"twenty":10.778585,"median":13.797289,"eighty":15.953468,"marketCap":87439796},{"date":"2020-07-31","current":4.269349,"twenty":10.753637,"median":13.797289,"eighty":15.953468,"marketCap":100491925},{"date":"2020-08-07","current":5.172441,"twenty":10.730935,"median":13.797289,"eighty":15.953468,"marketCap":121748926},{"date":"2020-08-14","current":4.911258,"twenty":10.685592,"median":13.797289,"eighty":15.953468,"marketCap":115601182},{"date":"2020-08-21","current":4.600851,"twenty":10.6511,"median":13.797289,"eighty":15.953468,"marketCap":108294828},{"date":"2020-08-28","current":4.467245,"twenty":10.63059,"median":13.797289,"eighty":15.953468,"marketCap":105150024},{"date":"2020-09-04","current":4.420031,"twenty":10.612548,"median":13.797289,"eighty":15.953468,"marketCap":104038699},{"date":"2020-09-11","current":4.533546,"twenty":10.596366,"median":13.797289,"eighty":15.953468,"marketCap":106710604},{"date":"2020-09-18","current":4.986599,"twenty":10.575587,"median":13.797289,"eighty":15.953468,"marketCap":117374569},{"date":"2020-09-25","current":4.769616,"twenty":10.528184,"median":13.797289,"eighty":15.953468,"marketCap":112267214},{"date":"2020-10-02","current":5.334174,"twenty":10.472857,"median":13.797289,"eighty":15.953468,"marketCap":125555799},{"date":"2020-10-09","current":5.324129,"twenty":10.445717,"median":13.788644,"eighty":15.953468,"marketCap":125319343},{"date":"2020-10-16","current":5.474812,"twenty":10.408947,"median":13.783537,"eighty":15.953468,"marketCap":128866117},{"date":"2020-10-23","current":5.485862,"twenty":10.350547,"median":13.729703,"eighty":15.953468,"marketCap":129126216},{"date":"2020-10-30","current":5.429607,"twenty":10.193497,"median":13.71391,"eighty":15.953468,"marketCap":127802085},{"date":"2020-11-06","current":4.13014,"twenty":10.1165,"median":13.604796,"eighty":15.953468,"marketCap":137756702},{"date":"2020-11-13","current":4.483889,"twenty":9.847698,"median":13.580838,"eighty":15.953468,"marketCap":149555634},{"date":"2020-11-20","current":4.487434,"twenty":9.776842,"median":13.531095,"eighty":15.953468,"marketCap":149673862},{"date":"2020-11-27","current":4.480344,"twenty":9.735944,"median":13.479448,"eighty":15.953468,"marketCap":149437406},{"date":"2020-12-04","current":4.501612,"twenty":9.703065,"median":13.396579,"eighty":15.953468,"marketCap":150146761},{"date":"2020-12-11","current":4.544147,"twenty":9.6746,"median":13.349436,"eighty":15.953468,"marketCap":151565470},{"date":"2020-12-18","current":4.570856,"twenty":9.637858,"median":13.271571,"eighty":15.953468,"marketCap":152456328},{"date":"2020-12-24","current":4.439754,"twenty":9.588605,"median":13.160862,"eighty":15.953468,"marketCap":148083547},{"date":"2020-12-31","current":4.606289,"twenty":9.54655,"median":13.062647,"eighty":15.953468,"marketCap":153638155},{"date":"2021-01-08","current":4.719674,"twenty":9.497063,"median":13.035147,"eighty":15.953468,"marketCap":157420022},{"date":"2021-01-15","current":4.466683,"twenty":9.429113,"median":12.9992,"eighty":15.953468,"marketCap":148981741},{"date":"2021-01-22","current":4.340541,"twenty":9.321454,"median":12.975735,"eighty":15.953468,"marketCap":144774415},{"date":"2021-01-29","current":4.279597,"twenty":9.262629,"median":12.964431,"eighty":15.953468,"marketCap":142741668},{"date":"2021-02-05","current":3.666711,"twenty":8.982455,"median":12.944788,"eighty":15.953468,"marketCap":146074435},{"date":"2021-02-12","current":3.60911,"twenty":8.931417,"median":12.913359,"eighty":15.953468,"marketCap":143779723},{"date":"2021-02-19","current":3.661433,"twenty":8.917211,"median":12.895052,"eighty":15.953468,"marketCap":145864171},{"date":"2021-02-26","current":3.716729,"twenty":8.87488,"median":12.885859,"eighty":15.953468,"marketCap":148067057},{"date":"2021-03-05","current":3.91413,"twenty":8.7354,"median":12.780968,"eighty":15.954191,"marketCap":155931123},{"date":"2021-03-12","current":4.154936,"twenty":8.551253,"median":12.780968,"eighty":15.954191,"marketCap":165524334},{"date":"2021-03-19","current":4.318446,"twenty":8.487338,"median":12.672358,"eighty":15.954191,"marketCap":172038245},{"date":"2021-03-26","current":4.036019,"twenty":8.307616,"median":12.599637,"eighty":15.953468,"marketCap":160786943},{"date":"2021-04-01","current":4.072884,"twenty":8.214357,"median":12.560244,"eighty":15.953468,"marketCap":162255536},{"date":"2021-04-09","current":4.053857,"twenty":8.131193,"median":12.519198,"eighty":15.954191,"marketCap":161497552},{"date":"2021-04-16","current":4.132936,"twenty":8.062574,"median":12.444626,"eighty":15.954191,"marketCap":164647919},{"date":"2021-04-23","current":4.072884,"twenty":8.023307,"median":12.407523,"eighty":15.954191,"marketCap":162255536},{"date":"2021-04-30","current":3.19856,"twenty":7.887752,"median":12.388569,"eighty":15.954191,"marketCap":162973024},{"date":"2021-05-07","current":3.212507,"twenty":7.768449,"median":12.359578,"eighty":15.954191,"marketCap":163683663},{"date":"2021-05-14","current":3.261322,"twenty":7.711437,"median":12.35003,"eighty":15.954191,"marketCap":166170896},{"date":"2021-05-21","current":3.401724,"twenty":7.53096,"median":12.29089,"eighty":15.954191,"marketCap":173324656},{"date":"2021-05-28","current":3.34919,"twenty":7.229661,"median":12.159751,"eighty":15.954191,"marketCap":170647917},{"date":"2021-06-04","current":3.42218,"twenty":7.134891,"median":12.084644,"eighty":15.954191,"marketCap":174366921},{"date":"2021-06-11","current":3.505399,"twenty":6.359131,"median":12.008675,"eighty":15.954191,"marketCap":178607065},{"date":"2021-06-18","current":3.408698,"twenty":6.057601,"median":11.97545,"eighty":15.954191,"marketCap":173679976},{"date":"2021-06-25","current":3.437522,"twenty":5.948746,"median":11.937293,"eighty":15.954191,"marketCap":175148623},{"date":"2021-07-02","current":3.428689,"twenty":5.724006,"median":11.911605,"eighty":15.954191,"marketCap":174698555},{"date":"2021-07-09","current":3.488197,"twenty":5.518008,"median":11.891859,"eighty":15.954191,"marketCap":177730613},{"date":"2021-07-16","current":3.588617,"twenty":5.486888,"median":11.848622,"eighty":15.954191,"marketCap":182847208},{"date":"2021-07-23","current":3.556538,"twenty":5.467202,"median":11.784533,"eighty":15.954191,"marketCap":181212741},{"date":"2021-07-30","current":4.372823,"twenty":5.414563,"median":11.751384,"eighty":15.954191,"marketCap":174278860},{"date":"2021-08-06","current":4.47207,"twenty":5.338216,"median":11.709395,"eighty":15.954191,"marketCap":178234363},{"date":"2021-08-13","current":4.78153,"twenty":5.267719,"median":11.585059,"eighty":15.954191,"marketCap":190567866},{"date":"2021-08-20","current":4.871893,"twenty":5.120606,"median":11.524885,"eighty":15.954191,"marketCap":194169293},{"date":"2021-08-27","current":5.154279,"twenty":5.027334,"median":11.446736,"eighty":15.954191,"marketCap":205423772},{"date":"2021-09-03","current":5.138227,"twenty":5.027334,"median":11.408843,"eighty":15.954191,"marketCap":204784044},{"date":"2021-09-10","current":4.969985,"twenty":5.009503,"median":11.359646,"eighty":15.954191,"marketCap":198078742},{"date":"2021-09-17","current":4.867137,"twenty":4.969104,"median":11.35349,"eighty":15.954191,"marketCap":193979748},{"date":"2021-09-24","current":4.879622,"twenty":4.945085,"median":11.331434,"eighty":15.954191,"marketCap":194477315},{"date":"2021-10-01","current":4.997332,"twenty":4.942102,"median":11.315827,"eighty":15.954191,"marketCap":199168653},{"date":"2021-10-08","current":5.268422,"twenty":4.942102,"median":11.293381,"eighty":15.954191,"marketCap":209972949},{"date":"2021-10-15","current":5.166763,"twenty":4.942102,"median":11.266746,"eighty":15.954191,"marketCap":205921338},{"date":"2021-10-22","current":5.065104,"twenty":4.942102,"median":11.247022,"eighty":15.954191,"marketCap":201869727},{"date":"2021-10-29","current":6.689632,"twenty":4.937324,"median":11.20345,"eighty":15.954191,"marketCap":197792349},{"date":"2021-11-05","current":6.699264,"twenty":4.937324,"median":11.092694,"eighty":15.954191,"marketCap":198077148},{"date":"2021-11-12","current":6.718529,"twenty":4.937324,"median":11.041332,"eighty":15.954191,"marketCap":198646744},{"date":"2021-11-19","current":6.434376,"twenty":4.937324,"median":11.020477,"eighty":15.954191,"marketCap":190245197},{"date":"2021-11-26","current":6.291096,"twenty":4.937324,"median":10.986006,"eighty":15.954191,"marketCap":186008824},{"date":"2021-12-03","current":6.224874,"twenty":4.937324,"median":10.971319,"eighty":15.954191,"marketCap":184050836},{"date":"2021-12-10","current":6.542739,"twenty":4.937324,"median":10.932713,"eighty":15.954191,"marketCap":193449177},{"date":"2021-12-17","current":6.083589,"twenty":4.937324,"median":10.896582,"eighty":15.954191,"marketCap":179873479},{"date":"2021-12-23","current":6.086008,"twenty":4.937324,"median":10.871918,"eighty":15.954191,"marketCap":179944999},{"date":"2021-12-31","current":6.385954,"twenty":4.938303,"median":10.838995,"eighty":15.95006,"marketCap":188813512},{"date":"2022-01-07","current":6.586725,"twenty":4.939281,"median":10.821998,"eighty":15.948647,"marketCap":194749695},{"date":"2022-01-14","current":6.579468,"twenty":4.939281,"median":10.800912,"eighty":15.948647,"marketCap":194535134},{"date":"2022-01-21","current":6.477873,"twenty":4.939281,"median":10.780877,"eighty":15.948647,"marketCap":191531283},{"date":"2022-01-28","current":7.802442,"twenty":4.939281,"median":10.760314,"eighty":15.948647,"marketCap":186860677},{"date":"2022-02-04","current":7.802442,"twenty":4.939281,"median":10.735401,"eighty":15.948647,"marketCap":186860677},{"date":"2022-02-11","current":7.817304,"twenty":4.939281,"median":10.688749,"eighty":15.90972,"marketCap":187216602},{"date":"2022-02-18","current":7.793525,"twenty":4.939281,"median":10.65249,"eighty":15.909468,"marketCap":186647122},{"date":"2022-02-25","current":7.713271,"twenty":4.939281,"median":10.64047,"eighty":15.909468,"marketCap":184725126},{"date":"2022-03-04","current":7.505206,"twenty":4.939281,"median":10.619661,"eighty":15.853957,"marketCap":179742175},{"date":"2022-03-11","current":7.436871,"twenty":4.939281,"median":10.599373,"eighty":15.836993,"marketCap":178105631},{"date":"2022-03-18","current":7.561681,"twenty":4.939281,"median":10.581065,"eighty":15.807988,"marketCap":181094690},{"date":"2022-03-25","current":7.731105,"twenty":4.939281,"median":10.532651,"eighty":15.792001,"marketCap":185152237},{"date":"2022-04-01","current":7.347671,"twenty":4.939281,"median":10.484361,"eighty":15.701116,"marketCap":175969369},{"date":"2022-04-08","current":7.329837,"twenty":4.939281,"median":10.451569,"eighty":15.514843,"marketCap":175542259},{"date":"2022-04-14","current":7.310516,"twenty":4.939281,"median":10.432995,"eighty":15.457372,"marketCap":175079556},{"date":"2022-04-22","current":7.395229,"twenty":4.939281,"median":10.365134,"eighty":15.376914,"marketCap":177108329},{"date":"2022-04-29","current":8.661533,"twenty":4.939281,"median":10.230429,"eighty":15.299709,"marketCap":177535439},{"date":"2022-05-06","current":8.538243,"twenty":4.939281,"median":10.179971,"eighty":15.180864,"marketCap":175008371},{"date":"2022-05-13","current":8.435791,"twenty":4.939281,"median":10.03437,"eighty":15.090175,"marketCap":172908413},{"date":"2022-05-20","current":8.498304,"twenty":4.939281,"median":9.799433,"eighty":15.027366,"marketCap":174189743},{"date":"2022-05-27","current":8.796978,"twenty":4.939281,"median":9.737533,"eighty":14.966623,"marketCap":180311655},{"date":"2022-06-03","current":8.647641,"twenty":4.939281,"median":9.718609,"eighty":14.94276,"marketCap":177250699},{"date":"2022-06-10","current":8.41669,"twenty":4.939281,"median":9.680139,"eighty":14.901976,"marketCap":172516895},{"date":"2022-06-17","current":8.335076,"twenty":4.939281,"median":9.661308,"eighty":14.807063,"marketCap":170844048},{"date":"2022-06-24","current":8.151009,"twenty":4.938303,"median":9.623019,"eighty":14.742152,"marketCap":167071241},{"date":"2022-07-01","current":8.314238,"twenty":4.938303,"median":9.550774,"eighty":14.693056,"marketCap":170416937},{"date":"2022-07-08","current":8.196158,"twenty":4.938303,"median":9.511362,"eighty":14.655099,"marketCap":167996647},{"date":"2022-07-15","current":8.178793,"twenty":4.938303,"median":9.439686,"eighty":14.610843,"marketCap":167640722},{"date":"2022-07-22","current":8.23436,"twenty":4.938303,"median":9.329568,"eighty":14.5501,"marketCap":168779682},{"date":"2022-07-29","current":8.924061,"twenty":4.938303,"median":9.273061,"eighty":14.530255,"marketCap":168013291},{"date":"2022-08-05","current":8.922186,"twenty":4.938303,"median":8.999053,"eighty":14.506153,"marketCap":167977994},{"date":"2022-08-12","current":8.883727,"twenty":4.938303,"median":8.974172,"eighty":14.465426,"marketCap":167253934},{"date":"2022-08-19","current":8.779037,"twenty":4.938303,"median":8.92781,"eighty":14.42182,"marketCap":165282928},{"date":"2022-08-26","current":8.722953,"twenty":4.938303,"median":8.922186,"eighty":14.3252,"marketCap":164227032},{"date":"2022-09-02","current":8.62574,"twenty":4.938303,"median":8.905313,"eighty":14.301632,"marketCap":162396812},{"date":"2022-09-09","current":8.599568,"twenty":4.938303,"median":8.883727,"eighty":14.246156,"marketCap":161904061},{"date":"2022-09-16","current":8.808948,"twenty":4.938303,"median":8.867817,"eighty":14.184263,"marketCap":165846072},{"date":"2022-09-23","current":8.670608,"twenty":4.938303,"median":8.844468,"eighty":14.098324,"marketCap":163241529},{"date":"2022-09-30","current":8.59209,"twenty":4.938303,"median":8.782903,"eighty":14.022255,"marketCap":161763274},{"date":"2022-10-07","current":8.52105,"twenty":4.938303,"median":8.737909,"eighty":14.00298,"marketCap":160425806},{"date":"2022-10-14","current":8.577134,"twenty":4.938303,"median":8.716144,"eighty":13.97521,"marketCap":161481702},{"date":"2022-10-21","current":8.538548,"twenty":4.938303,"median":8.693228,"eighty":13.899072,"marketCap":160755246},{"date":"2022-10-28","current":10.320947,"twenty":4.938303,"median":8.689302,"eighty":13.786551,"marketCap":158798095},{"date":"2022-11-04","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":13.729703,"marketCap":155684407},{"date":"2022-11-11","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":12.750076,"marketCap":155684407},{"date":"2022-11-18","current":10.356924,"twenty":4.938303,"median":8.689302,"eighty":12.466871,"marketCap":159351640},{"date":"2022-11-25","current":10.078101,"twenty":4.938303,"median":8.689302,"eighty":12.213209,"marketCap":155061669},{"date":"2022-12-02","current":10.118576,"twenty":4.938303,"median":8.689302,"eighty":12.082744,"marketCap":155684407},{"date":"2022-12-09","current":9.93869,"twenty":4.938303,"median":8.689302,"eighty":12.008641,"marketCap":152916684},{"date":"2022-12-16","current":9.37751,"twenty":4.938303,"median":8.689302,"eighty":11.974959,"marketCap":144282371},{"date":"2022-12-23","current":9.233171,"twenty":4.938303,"median":8.689302,"eighty":11.936575,"marketCap":142061574},{"date":"2022-12-30","current":9.021174,"twenty":4.938303,"median":8.689302,"eighty":11.912489,"marketCap":138799780},{"date":"2023-01-06","current":8.926451,"twenty":4.938303,"median":8.689302,"eighty":11.901469,"marketCap":137342382},{"date":"2023-01-13","current":8.997179,"twenty":4.938303,"median":8.689302,"eighty":11.85282,"marketCap":138430595},{"date":"2023-01-20","current":9.21586,"twenty":4.938303,"median":8.689302,"eighty":11.808622,"marketCap":141795228},{"date":"2023-01-27","current":8.925773,"twenty":4.938303,"median":8.689302,"eighty":11.770811,"marketCap":137331940},{"date":"2023-02-03","current":8.680314,"twenty":4.938303,"median":8.680314,"eighty":11.711384,"marketCap":133555311},{"date":"2023-02-10","current":9.736805,"twenty":4.938303,"median":8.680314,"eighty":11.627848,"marketCap":135847899},{"date":"2023-02-17","current":9.515514,"twenty":4.938303,"median":8.680314,"eighty":11.552268,"marketCap":132760446},{"date":"2023-02-24","current":9.525349,"twenty":4.938303,"median":8.680314,"eighty":11.500418,"marketCap":132897666},{"date":"2023-03-03","current":9.589277,"twenty":4.938303,"median":8.680314,"eighty":11.442469,"marketCap":133789597},{"date":"2023-03-10","current":8.964745,"twenty":4.938303,"median":8.680314,"eighty":11.369491,"marketCap":125076121},{"date":"2023-03-17","current":8.286119,"twenty":4.938303,"median":8.668479,"eighty":11.35933,"marketCap":115607934},{"date":"2023-03-24","current":8.035323,"twenty":4.938303,"median":8.647641,"eighty":11.340412,"marketCap":112108821},{"date":"2023-03-31","current":7.912383,"twenty":4.939281,"median":8.62574,"eighty":11.326532,"marketCap":110393570},{"date":"2023-04-06","current":7.5534,"twenty":4.939281,"median":8.616393,"eighty":11.302023,"marketCap":105385036},{"date":"2023-04-14","current":7.69601,"twenty":4.937324,"median":8.59209,"eighty":11.281643,"marketCap":107374728},{"date":"2023-04-21","current":7.681257,"twenty":4.937324,"median":8.577134,"eighty":11.264982,"marketCap":107168898},{"date":"2023-04-28","current":7.214087,"twenty":4.937324,"median":8.563234,"eighty":11.218124,"marketCap":100650943},{"date":"2023-05-05","current":8.209711,"twenty":4.937324,"median":8.558439,"eighty":11.138511,"marketCap":87359534},{"date":"2023-05-12","current":7.963739,"twenty":4.937324,"median":8.541016,"eighty":11.075821,"marketCap":84742152},{"date":"2023-05-19","current":8.039599,"twenty":4.937324,"median":8.529177,"eighty":11.029458,"marketCap":85549375},{"date":"2023-05-26","current":8.032902,"twenty":4.937324,"median":8.515235,"eighty":11.004467,"marketCap":85478112},{"date":"2023-06-02","current":8.071307,"twenty":4.937324,"median":8.506094,"eighty":10.980776,"marketCap":85886773},{"date":"2023-06-09","current":8.576963,"twenty":4.937324,"median":8.500051,"eighty":10.956298,"marketCap":91267467},{"date":"2023-06-16","current":8.320935,"twenty":4.937324,"median":8.495072,"eighty":10.919915,"marketCap":88543065},{"date":"2023-06-23","current":7.648859,"twenty":4.936346,"median":8.480953,"eighty":10.881317,"marketCap":81391509},{"date":"2023-06-30","current":8.256927,"twenty":4.935367,"median":8.450311,"eighty":10.862549,"marketCap":87861964},{"date":"2023-07-07","current":9.281042,"twenty":4.935367,"median":8.450311,"eighty":10.824748,"marketCap":98759572},{"date":"2023-07-14","current":9.34825,"twenty":4.935367,"median":8.450311,"eighty":10.813474,"marketCap":99474728},{"date":"2023-07-21","current":9.985122,"twenty":4.935367,"median":8.450311,"eighty":10.78835,"marketCap":106251678},{"date":"2023-07-28","current":10.362764,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":110270170},{"date":"2023-08-04","current":11.390148,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":117626056},{"date":"2023-08-11","current":11.373264,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":117451694},{"date":"2023-08-18","current":10.84933,"twenty":4.935367,"median":8.450311,"eighty":10.77273,"marketCap":112041032},{"date":"2023-08-25","current":10.618493,"twenty":4.935367,"median":8.450311,"eighty":10.737119,"marketCap":109657180},{"date":"2023-09-01","current":10.532754,"twenty":4.935367,"median":8.450311,"eighty":10.696947,"marketCap":108771749},{"date":"2023-09-08","current":10.65147,"twenty":4.935367,"median":8.450311,"eighty":10.685573,"marketCap":109997730},{"date":"2023-09-15","current":10.268874,"twenty":4.935367,"median":8.450311,"eighty":10.65147,"marketCap":106046666},{"date":"2023-09-22","current":9.879815,"twenty":4.935367,"median":8.450311,"eighty":10.634026,"marketCap":102028854},{"date":"2023-09-29","current":9.695146,"twenty":4.935367,"median":8.450311,"eighty":10.618493,"marketCap":100121773},{"date":"2023-10-06","current":9.695146,"twenty":4.935367,"median":8.450311,"eighty":10.614266,"marketCap":100121773},{"date":"2023-10-13","current":9.800671,"twenty":4.935367,"median":8.450311,"eighty":10.592789,"marketCap":101211534},{"date":"2023-10-20","current":9.800671,"twenty":4.935367,"median":8.450311,"eighty":10.583086,"marketCap":101211534},{"date":"2023-10-27","current":10.084271,"twenty":4.930545,"median":8.439264,"eighty":10.557102,"marketCap":104140266},{"date":"2023-11-03","current":12.501845,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":102165075},{"date":"2023-11-10","current":12.387343,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":101229366},{"date":"2023-11-17","current":12.554064,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":102591807},{"date":"2023-11-24","current":12.679104,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":103613638},{"date":"2023-12-01","current":12.353999,"twenty":4.930545,"median":8.439264,"eighty":10.533723,"marketCap":100956878},{"date":"2023-12-08","current":12.679104,"twenty":4.932153,"median":8.439892,"eighty":10.540555,"marketCap":103613638},{"date":"2023-12-15","current":12.68744,"twenty":4.932153,"median":8.439892,"eighty":10.540555,"marketCap":103681760},{"date":"2023-12-22","current":13.479363,"twenty":4.930545,"median":8.439264,"eighty":10.557102,"marketCap":110153354},{"date":"2023-12-29","current":14.039151,"twenty":4.928938,"median":8.437527,"eighty":10.568352,"marketCap":114727939},{"date":"2024-01-05","current":14.147787,"twenty":4.927331,"median":8.435791,"eighty":10.570404,"marketCap":115615714},{"date":"2024-01-12","current":14.135252,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":115513279},{"date":"2024-01-19","current":14.833031,"twenty":4.926728,"median":8.428845,"eighty":10.562975,"marketCap":121215531},{"date":"2024-01-26","current":15.041947,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122922792},{"date":"2024-02-02","current":19.75933,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122922792},{"date":"2024-02-09","current":18.494761,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":115055911},{"date":"2024-02-16","current":18.817106,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":117061218},{"date":"2024-02-23","current":18.323363,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":113989640},{"date":"2024-03-01","current":18.323363,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113989640},{"date":"2024-03-08","current":18.235586,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113443582},{"date":"2024-03-15","current":18.180726,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113102296},{"date":"2024-03-22","current":17.994201,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":111941922},{"date":"2024-03-28","current":18.378223,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":114330927},{"date":"2024-04-05","current":17.93934,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":111600636},{"date":"2024-04-12","current":16.875049,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":104979681},{"date":"2024-04-19","current":16.074088,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":99996900},{"date":"2024-04-26","current":14.2693,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":105935283},{"date":"2024-05-03","current":14.756589,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":109552918},{"date":"2024-05-10","current":14.80256,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":109894204},{"date":"2024-05-17","current":14.949666,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":110986321},{"date":"2024-05-24","current":15.33582,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113853126},{"date":"2024-05-31","current":15.326626,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":113784869},{"date":"2024-06-07","current":15.087578,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":112010180},{"date":"2024-06-14","current":15.004831,"twenty":4.928938,"median":8.437527,"eighty":10.578095,"marketCap":111395864},{"date":"2024-06-21","current":15.124355,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":112283209},{"date":"2024-06-28","current":16.356369,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":121429683},{"date":"2024-07-05","current":16.503475,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":122521799},{"date":"2024-07-12","current":17.239006,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":127982381},{"date":"2024-07-19","current":17.836625,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":132419103},{"date":"2024-07-26","current":14.883294,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":136524460},{"date":"2024-08-02","current":16.096283,"twenty":4.927331,"median":8.435791,"eighty":10.574305,"marketCap":147651203},{"date":"2024-08-09","current":17.279505,"twenty":4.927331,"median":8.435791,"eighty":10.592789,"marketCap":158504898},{"date":"2024-08-16","current":17.115714,"twenty":4.927331,"median":8.435791,"eighty":10.614266,"marketCap":157002446},{"date":"2024-08-23","current":17.443221,"twenty":4.927331,"median":8.435791,"eighty":10.628872,"marketCap":160006667},{"date":"2024-08-30","current":17.859953,"twenty":4.927331,"median":8.435791,"eighty":10.65147,"marketCap":163829352},{"date":"2024-09-06","current":17.420896,"twenty":4.927331,"median":8.435791,"eighty":10.656363,"marketCap":159801880},{"date":"2024-09-13","current":17.420896,"twenty":4.927331,"median":8.435791,"eighty":10.737119,"marketCap":159801880},{"date":"2024-09-20","current":17.748329,"twenty":4.927331,"median":8.435791,"eighty":10.77492,"marketCap":162805418},{"date":"2024-09-27","current":17.785537,"twenty":4.927331,"median":8.435791,"eighty":10.800693,"marketCap":163146729},{"date":"2024-10-04","current":17.785537,"twenty":4.927331,"median":8.435791,"eighty":10.824748,"marketCap":163146729},{"date":"2024-10-11","current":17.882278,"twenty":4.927331,"median":8.435791,"eighty":11.01547,"marketCap":164034138},{"date":"2024-10-18","current":18.224594,"twenty":4.927331,"median":8.435791,"eighty":11.340212,"marketCap":167174201},{"date":"2024-10-25","current":12.938793,"twenty":4.927331,"median":8.435791,"eighty":11.660557,"marketCap":175864079},{"date":"2024-11-01","current":13.516642,"twenty":4.927331,"median":8.435791,"eighty":11.957347,"marketCap":183718203},{"date":"2024-11-08","current":14.044244,"twenty":4.927331,"median":8.435791,"eighty":12.341495,"marketCap":190889360},{"date":"2024-11-15","current":14.536671,"twenty":4.927331,"median":8.435791,"eighty":12.495711,"marketCap":197582439},{"date":"2024-11-22","current":14.68239,"twenty":4.927331,"median":8.435791,"eighty":12.579072,"marketCap":199563045},{"date":"2024-11-29","current":15.104471,"twenty":4.927331,"median":8.435791,"eighty":12.587408,"marketCap":205299970},{"date":"2024-12-06","current":15.194917,"twenty":4.927331,"median":8.435791,"eighty":12.679104,"marketCap":206529311},{"date":"2024-12-13","current":14.157561,"twenty":4.927331,"median":8.435791,"eighty":12.720784,"marketCap":192429566},{"date":"2024-12-20","current":12.879203,"twenty":4.927331,"median":8.435791,"eighty":12.938793,"marketCap":175054127},{"date":"2024-12-27","current":12.984894,"twenty":4.927331,"median":8.435791,"eighty":12.984894,"marketCap":176490679},{"date":"2025-01-03","current":12.758413,"twenty":4.927331,"median":8.435791,"eighty":13.181177,"marketCap":173412353},{"date":"2025-01-10","current":12.5269,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":170265620},{"date":"2025-01-17","current":12.672854,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":172249430},{"date":"2025-01-24","current":12.672854,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":172249430},{"date":"2025-01-31","current":8.993045,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":169941572},{"date":"2025-02-07","current":9.1238,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":172412451},{"date":"2025-02-14","current":9.02193,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":170487413},{"date":"2025-02-21","current":8.905612,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":168289348},{"date":"2025-02-28","current":9.312726,"twenty":4.926728,"median":8.428845,"eighty":13.33693,"marketCap":175982575},{"date":"2025-03-07","current":8.963771,"twenty":4.926125,"median":8.435791,"eighty":13.344546,"marketCap":169388380},{"date":"2025-03-14","current":9.080089,"twenty":4.926125,"median":8.473994,"eighty":13.344546,"marketCap":171586445},{"date":"2025-03-21","current":9.461758,"twenty":4.938303,"median":8.493379,"eighty":13.344546,"marketCap":178798846},{"date":"2025-03-28","current":9.312726,"twenty":4.946205,"median":8.498304,"eighty":13.344546,"marketCap":175982575},{"date":"2025-04-04","current":8.458514,"twenty":4.946205,"median":8.512196,"eighty":13.344546,"marketCap":159840536},{"date":"2025-04-11","current":8.07321,"twenty":4.946205,"median":8.514187,"eighty":13.33693,"marketCap":152559446},{"date":"2025-04-17","current":8.589372,"twenty":4.946205,"median":8.515235,"eighty":13.33693,"marketCap":162313359},{"date":"2025-04-25","current":9.133384,"twenty":4.946205,"median":8.532267,"eighty":13.344546,"marketCap":177817858},{"date":"2025-05-02","current":9.708855,"twenty":4.946205,"median":8.538548,"eighty":13.344546,"marketCap":189021690},{"date":"2025-05-09","current":9.719446,"twenty":4.946205,"median":8.546926,"eighty":13.344546,"marketCap":189227895},{"date":"2025-05-16","current":9.827126,"twenty":4.946205,"median":8.56429,"eighty":13.344546,"marketCap":191324317},{"date":"2025-05-23","current":9.627653,"twenty":4.946205,"median":8.577134,"eighty":13.344546,"marketCap":187440781},{"date":"2025-05-30","current":9.60294,"twenty":4.946205,"median":8.589372,"eighty":13.344546,"marketCap":186959635},{"date":"2025-06-06","current":9.076896,"twenty":4.946205,"median":8.595829,"eighty":13.344546,"marketCap":176718096},{"date":"2025-06-13","current":9.073366,"twenty":4.946205,"median":8.615368,"eighty":13.344546,"marketCap":176649361},{"date":"2025-06-20","current":8.667359,"twenty":4.946205,"median":8.618685,"eighty":13.352163,"marketCap":168744817},{"date":"2025-06-25","current":8.451999,"twenty":4.946205,"median":8.609063,"eighty":13.352163,"marketCap":164551973}],"updateTime":1751005653607}}}