US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastly, Inc.

7.66

+0.12001.59%

Post-market: 7.65-0.0100-0.13%19:52 EDT

Volume:1.51M

Turnover:11.56M

Market Cap:1.11B

PE:-6.99

High:7.77

Open:7.62

Low:7.61

Close:7.54

Loading ...

Overview Company News Filings

Countdown to Fastly (FSLY) Q4 Earnings: Wall Street Forecasts for Key Metrics

Jim Cramer Snubs Fastly (FSLY), Prefers Cloudflare Instead

New Research Reveals Critical Gaps in Web App and API Security as Attack Complexity Grows

Q3 Earnings Outperformers: Fastly (NYSE:FSLY) And The Rest Of The Content Delivery Stocks

Fastly, Inc. (FSLY): Transforming Digital Experiences Through AI

Fastly Is Maintained at Neutral by Citigroup

Here's Why Investors Should Buy Kingsoft Cloud Stock Right Now

Fastly price target raised to $10 from $9 at Citi

Press Release: Fastly to Announce Fourth Quarter 2024 Financial Results

Fastly Stock Rises 30% in 3 Months: Is This Ideal Time to Buy?

Stock Track | Fastly Soars 5.3% Pre-Market as New AI Product Drives Optimism

The Zacks Analyst Blog Highlights UiPath, Five9, Innodata, Fastly and Jabil

Buy 5 Little-Known Tech Stocks Focusing on AI, Data Center, IoT and 5G

Cloudflare Stock Rises 43% in a Year: Will the Rally Continue?

RBC Raises Price Target on Fastly to $10 From $7, Keeps Sector Perform Rating

MT Newswires Live

Fastly price target raised to $10 from $7 at RBC Capital

U.S. RESEARCH ROUNDUP-3M, Citigroup, F5

Fastly Inc : RBC Raises Target Price to $10 From $7

THOMSON REUTERS

Fastly Rises 69% in a Month: Should You Buy, Sell or Hold the Stock?

Stock Track | Fastly (FSLY) Stock Soars 5.38% as New AI Accelerator Boosts Performance for LLM Applications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSLY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","market":"US","secType":"STK","nameCN":"Fastly, Inc.","latestPrice":7.66,"timestamp":1749240000000,"preClose":7.54,"halted":0,"volume":1506598,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"delay":0,"floatShares":134194876,"shares":144800000,"eps":-1.096281,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":7.62,"high":7.77,"low":7.61,"amount":11555070.9137512,"amplitude":0.02122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.096281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1558065600000,"exchange":"NYSE","adjPreClose":7.54,"preHourTrading":{"tag":"盘前","latestPrice":7.6799,"preClose":7.56,"latestTime":"09:27 EDT","volume":2368,"amount":18208.807987199998,"timestamp":1749216474333},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"volumeRatio":0.84275838706724,"impliedVol":0.6558,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLY\",,,,,undefined,":{"symbol":"FSLY","floatShares":134194876,"roa":"-6.17%","roe":"-15.78%","lyrEps":-1.144526,"volumeRatio":0.84275838706724,"shares":144800000,"dividePrice":0,"high":7.77,"amplitude":0.02122,"preClose":7.54,"low":7.61,"week52Low":4.65,"pbRate":"1.16","psRate":"2.00","week52High":12.08,"institutionHeld":0,"latestPrice":7.66,"eps":-1.096281,"divideRate":0,"volume":1506598,"delay":0,"ttmEps":-1.096281,"open":7.62,"prevYearClose":9.44,"prevWeekClose":7.28,"prevMonthClose":7.28,"prevQuarterClose":6.33,"fiveDayClose":7.28,"twentyDayClose":7.62,"sixtyDayClose":6.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510862324","title":"Countdown to Fastly (FSLY) Q4 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862324?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196979,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Fastly  will report break-even quarterly earnings per share in its upcoming release, pointing to a year-over-year decline of 100%. It is anticipated that revenues will amount to $138.75 million, exhibiting an increase of 0.7% compared to the year-ago quarter.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-fastly-fsly-q4-earnings-141619835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY"],"gpt_icon":0},{"id":"2510694340","title":"Jim Cramer Snubs Fastly (FSLY), Prefers Cloudflare Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510694340","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510694340?lang=en_us&edition=fundamental","pubTime":"2025-02-09 05:36","pubTimestamp":1739050591,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on These 9 Stocks. In this article, we are going to take a look at where Fastly, Inc.  stands against other stocks that Jim Cramer discusses.Jim Cramer, host of Mad Money, recently pointed out some unexpected trends in the stock market this year, spotlighting a group of companies that have largely flown under the radar. These stocks, often overshadowed by the heavily discussed “Magnificent Seven”, the dominant tech giants, are making significant gains without the fanfare. Cramer called them “quiet winners,” emphasizing that many of these stocks, particularly those outside the tech sector, are not getting the recognition they deserve from Wall Street.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-snubs-fastly-fsly-213631472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY","LU2286300806.USD","BK4554","BK4585","BK4607","BK4608","BK4560","BK4116","NET","BK4548","BK4588"],"gpt_icon":1},{"id":"2508452350","title":"New Research Reveals Critical Gaps in Web App and API Security as Attack Complexity Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452350","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452350?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Despite widespread security adoption, organizations struggle to keep pace with rapid API expansion, multi-cloud challenges, and increasingly sophisticated cyberattacks, highlighting the pressing need for consolidated and automated defense solutions.\"The rapid growth of APIs has fundamentally changed application environments and introduced significant security and governance challenges, from misconfigurations to API injection and volumetric DDoS attacks. Yet as organizations have layered multiple WAFs and bot management tools to address these risks, complexity has grown,\" said John Grady, principal analyst at TechTarget’s Enterprise Strategy Group. \"We’ve reached a tipping point where adding different security tools provides diminishing returns. Cybersecurity and IT teams should be looking at ways to simplify operations and improve security by consolidating solutions that offer both automation and specialized protection from a wide range of threats.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-reveals-critical-gaps-app-133000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY","BK4554","BK4116","BK4588","ESG","BK4585"],"gpt_icon":1},{"id":"2505743314","title":"Q3 Earnings Outperformers: Fastly (NYSE:FSLY) And The Rest Of The Content Delivery Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743314","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743314?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536461,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how content delivery stocks fared in Q3, starting with Fastly .The amount of content on the internet is exploding, whether it is music, movies and or e-commerce stores. Consumer demand for this content creates network congestion, much like a digital traffic jam which drives demand for specialized content delivery networks  services that alleviate potential network bottlenecks.The 4 content delivery stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was 3% below.Luckily, content delivery stocks have performed well with share prices up 15.1% on average since the latest earnings results.Akamai reported revenues of $1.00 billion, up 4.1% year on year, exceeding analysts’ expectations by 0.5%. Still, it was a slower quarter as it posted und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-fastly-nyse-090101702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKAM","NET","NYSE","FFIV","FSLY"],"gpt_icon":0},{"id":"2504143888","title":"Fastly, Inc. (FSLY): Transforming Digital Experiences Through AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2504143888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504143888?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:31","pubTimestamp":1737142286,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Fastly, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Fastly, Inc.  provides an edge cloud platform that processes, delivers, and secures applications globally, including in the U.S., Asia Pacific, and Europe. The platform supports developers in building and delivering digital experien","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-inc-fsly-transforming-digital-193126336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSLY","BK4588","BK4585","BK4116","BK4554"],"gpt_icon":0},{"id":"2504411820","title":"Fastly Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411820?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:02","pubTimestamp":1737140520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 14:02 ET (19:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY"],"gpt_icon":0},{"id":"2504160501","title":"Here's Why Investors Should Buy Kingsoft Cloud Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160501?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:45","pubTimestamp":1737121500,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings KC shares have skyrocketed 267% in the past year, outperforming the Zacks Computer and Technology sector and the S&P 500 index’s appreciation of 32.1% and 26.7%, respectively.KC has also outperformed its Zacks Internet - Software industry peers, including Fastly FSLY, HashiCorp HCP and Cloudflare NET, each of which competes with Kingsoft Cloud in the content delivery network  space.Shares of HashiCorp and Cloudflare have rallied 58.9% and 49%, whereas Fastly shares have plunged 46.5% in the past year. Kingsoft Cloud’s one-year performance reflects investors’ confidence in its position in the cloud services space.At present, the company is focusing on the scale-down of CDN services within the less-profitable public cloud services space and is focusing on strict project screening among its enterprise customers, which is enabling it to cut down cost of revenues. Kingsoft Cloud’s gross profit margin increased from 5.3% in 2022 to 12.1% in 2023 through these measures","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-kingsoft-134500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4116","BK4526","BK4585","FSLY","BK4588","BK4023","BK4554","HCP","NET","BK4548","KC","BK4560","BK4211","BK4563","ISBC"],"gpt_icon":1},{"id":"2504923696","title":"Fastly price target raised to $10 from $9 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923696?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:30","pubTimestamp":1737063058,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Fastly (FSLY) to $10 from $9 and keeps a Neutral rating on the shares as part of a 2025 systems software out...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fastly-price-target-raised-to-10-from-9-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fastly-price-target-raised-to-10-from-9-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLY"],"gpt_icon":0},{"id":"2503999743","title":"Press Release: Fastly to Announce Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999743?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:09","pubTimestamp":1737032940,"startTime":"0","endTime":"0","summary":"Fastly, Inc. , a leader in global edge cloud platforms, will release financial results for the fourth quarter of 2024 after market close on Wednesday, February 12, 2025. Fastly will host an investor conference call that day to discuss its results at 1:30 p.m. PT / 4:30 p.m. ET.A telephone replay of the conference call will be available at approximately 5:00 p.m. PT, February 12 through February 19, 2025 by dialing 800-770-2030 or 609-800-9909 and entering the passcode 7543239.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4116","BK4554","FSLY","BK4585"],"gpt_icon":0},{"id":"2503790506","title":"Fastly Stock Rises 30% in 3 Months: Is This Ideal Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503790506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503790506?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:37","pubTimestamp":1736966220,"startTime":"0","endTime":"0","summary":"Fastly’s FSLY shares have gained 29.6% over the trailing three months, outperforming the broader Zacks Computer & Technology sector’s 2.8% return and the Zacks Internet - Software industry’s 4.2% growth.FSLY shares have outperformed its industry peers like Snap SNAP, Sea Limited SE and Synchronoss Technologies SNCR.Over the same timeframe, shares of Snap and Sea Limited have returned 13.6% and 13.3%, respectively. In contrast, Synchronoss Technologies has seen a decline of 26.3%.The strong performance is driven by an expanding network of channel partners, product innovation, advancements in security solutions and a growing customer base.Fastly Rides on Expanding Customer & Partner Network","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-stock-rises-30-3-183700328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU0516423174.USD","BK4581","SG9999002406.SGD","BK4508","LU0516422440.USD","SG9999002414.USD","BK4551","SNCR","BK4588","SG9999006266.SGD","LU0516422366.SGD","SG9999013460.SGD","LU0251143029.SGD","LU2045819591.USD","LU0048573645.USD","SG9999002679.SGD","LU1242518857.USD","LU0264606111.USD","SG9999014484.SGD","LU0572939691.SGD","LU0737861269.HKD","SG9999013478.USD","IE0034224299.USD","BK4077","LU0979878070.USD","SG9999002604.SGD","BK4548","BK4116","BK4554","BK4566","LU0572940350.SGD","FSLY","LU1242518931.SGD","SG9999004360.SGD","SG9999014492.USD","LU0516423091.SGD","SG9999005177.SGD","BK4576","LU2125910500.SGD","LU0261945553.USD","SGXZ58947870.SGD","SE","LU0532188223.SGD","BK4085","BK4585","SG9999013486.USD","LU0210637038.USD","LU0516422952.EUR"],"gpt_icon":1},{"id":"1116644304","title":"Stock Track | Fastly Soars 5.3% Pre-Market as New AI Product Drives Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1116644304","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116644304?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951715,"startTime":"0","endTime":"0","summary":"Fastly, Inc.  stock soared 5.3% in the pre-market session on Wednesday, following the company's unveiling of a new product called Fastly AI Accelerator aimed at optimizing large language model  applications for generative AI.The AI Accelerator is a semantic caching solution that allows developers to optimize their LLM generative AI applications with just a single line of code, instead of repeatedly calling the AI provider to update their application. This is expected to boost efficiency and adop","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Fastly Soars 5.3% Pre-Market as New AI Product Drives Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":1},{"id":"2503152486","title":"The Zacks Analyst Blog Highlights UiPath, Five9, Innodata, Fastly and Jabil","url":"https://stock-news.laohu8.com/highlight/detail?id=2503152486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503152486?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:11","pubTimestamp":1736932260,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: UiPath Inc. PATH, Five9 Inc. FIVN, Innodata Inc. INOD, Fastly Inc. FSLY and Jabil Inc. JBL.5 Little-Known Tech Stocks Focused on AI Data Center, IoT and 5G. A large section of economists and financial experts have raised concerns about the highly valued technology sector, especially against the backdrop of investors’ discomfort about the Fed’s trajectory of interest rate cut in 2025.At this stage, it will be prudent to invest in small and mid-sized stocks focused on the above-mentioned areas. Five such stocks with a favorable Zacks Rank are: UiPath Inc., Five9 Inc., Innodata Inc., Fastly Inc. and Jabil Inc.The PATH platform's embedded AI, ML (machine learn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-uipath-091100531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","BK4116","SG9999018857.SGD","BK4550","LU1861559042.SGD","SG9999018865.SGD","SG9999014898.SGD","INOD","SPXU","FIVN","FSLY","LU1571399168.USD","BK4097","UPRO","BK4103","BK4539",".SPX","LU1861558580.USD","SPY","LU1169589451.USD","LU1169590202.USD","SSO","ESmain","BK4145","BK4585","OEF","PATH","IVV","OEX","SH","BK4505","SG9999014906.USD","LU1814569148.SGD","SDS","BK4534","JBL","BK4561","BK4543","BK4551","BK4512","BK4554","BK4106","BK4504","VOO","BK4123","SG9999014880.SGD","SG9999014914.USD","BK4581","SGXZ31699556.SGD","BK4588"],"gpt_icon":1},{"id":"2503689127","title":"Buy 5 Little-Known Tech Stocks Focusing on AI, Data Center, IoT and 5G","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689127?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881200,"startTime":"0","endTime":"0","summary":"Besides AI, tech stocks focusing on cloud computing, data centers, 5G and IoT are seeing market traction.Mid-size and small companies such as UiPath Inc., Fastly Inc. and Innodata Inc. are building stock momentum.These little-known stocks have strong revenue growth, as well as positive earnings estimate revisions.Wall Street has been suffering from severe volatility since the beginning of 2025 after two consecutive years of an impressive bull run. The technology sector has suffered the most in this volatility as this space was the major beneficiary of the last two years’ rally.A large section of economists and financial experts have raised concerns about the highly valued technology sector, especially against the backdrop of investors’ discomfort about the Fed’s trajectory of interest rate cut in 2025.Nevertheless, the technology sector will remain buoyant in the long term supported by its relentless innovative power. No other sector evolves as frequently as technology. Within this spa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-little-known-tech-190000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN","OEF","LU1861559042.SGD","BK4588","SG9999014914.USD","VOO","BK4145","OEX","IVV","SPXU","BK4512","SG9999014880.SGD","SH","SG9999017495.SGD","LU1169590202.USD","LU1861220033.SGD","BK4539","BK4123","SPY","BK4106","BK4554","INOD","SDS","BK4534","SGXZ31699556.SGD","DDS","LU1814569148.SGD","BK4543","SG9999018857.SGD","BK4551","BK4585","SSO","LU1861215975.USD","PATH","BK4559","ESmain","UPRO","SG9999018865.SGD","BK4023",".SPX","BK4097","BK4220","BK4561","BK4581","FSLY","BK4103","BK4550","BK4547","LU1571399168.USD","JBL"],"gpt_icon":1},{"id":"2502906348","title":"Cloudflare Stock Rises 43% in a Year: Will the Rally Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502906348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502906348?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:59","pubTimestamp":1736524740,"startTime":"0","endTime":"0","summary":"Cloudflare NET shares have surged 43.1% over the past year, outperforming the Zacks Computer and Technology sector and the S&P 500’s return of 33.1% and 25%, respectively. The stock has also outperformed industry peers, including CrowdStrike CRWD, DataDog DDOG and Fastly FSLY.With such a stellar performance, investors are left wondering — Should they double down on NET, or is caution the wiser path?Cloudflare’s solid performance is driven by the innovations it is bringing into the content delivery space. NET’s mission to build a better Internet has struck a chord with its diverse customer base, ranging from small businesses to large enterprises. NET’s expansive global network, along with its emphasis on performance and security, has established it as a leader in the industry.At present, NET appears overvalued from a price-to-sales perspective. The stock is currently trading at a forward 12-month P/S ratio of 19.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-stock-rises-43-rally-155900705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU1548497426.USD","LU2106854487.HKD","LU1720051108.HKD","LU2433249047.HKD","BK4551","LU2272731782.SGD","BK4588","LU2125909916.SGD","BK4532","LU1917777945.USD","LU1992135399.USD","LU2023250504.SGD","LU1923622614.USD","LU2125909759.SGD","LU1064131342.USD","BK4528","IE00B19Z9P08.USD","LU1951198990.SGD","LU2264538146.SGD","LU2357305700.SGD","LU1974910355.USD","NET","BK4548","BK4116","BK4560","BK4543","IE00B894F039.SGD","BK4554","LU2286300806.USD","BK4097","FSLY","BK4561","IE00BZ9MQY76.HKD","LU2125909593.SGD","LU1951200564.SGD","CRWD","LU2272731600.USD","BK4598","IE00B19Z9Z06.USD","LU1923623000.USD","LU1988902786.USD","DDOG","LU2125909247.SGD","LU1992135472.HKD","LU1923622291.USD","BK4585","LU2211815571.USD","LU1720051017.SGD","BK4023"],"gpt_icon":0},{"id":"2500919792","title":"RBC Raises Price Target on Fastly to $10 From $7, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500919792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500919792?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:22","pubTimestamp":1735906952,"startTime":"0","endTime":"0","summary":"Fastly (FSLY) has an average rating of hold and mean price target of $8.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLY"],"gpt_icon":0},{"id":"2500811855","title":"Fastly price target raised to $10 from $7 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500811855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500811855?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:21","pubTimestamp":1735906915,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Fastly (FSLY) to $10 from $7 and keeps a Sector Perform rating on the shares as part of a 2025 outloo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fastly-price-target-raised-to-10-from-7-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fastly-price-target-raised-to-10-from-7-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLY"],"gpt_icon":0},{"id":"2500152692","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, F5","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152692","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152692?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:53","pubTimestamp":1735887200,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, F5Jan 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and F5 on Fri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUE","FFIV","LC","GTES","PEGA","IE00B3QW5Z07.USD","NOW","HAL","LU0348723411.USD","BK4578","SLB","CZR","SIVBQ","CFLT","UWMC","CARR","MMM","NET","EQT","DV","FSLY","GGG","CRWD","BK4585","BK4548","OLO","TTD","LU0719512351.SGD","ZETA","DT","DDOG","LU0787776722.HKD","LU2125909593.SGD","PODD","BX","BKR","RKT","CYBR","HUBS","MGNI","APD","LU1169589451.USD","PANW","LU1989764664.SGD","CAG","PUBM","BK4207","LXU","XMTR"],"gpt_icon":0},{"id":"2500146159","title":"Fastly Inc : RBC Raises Target Price to $10 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2500146159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500146159?lang=en_us&edition=fundamental","pubTime":"2025-01-03 13:59","pubTimestamp":1735883966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4585","FSLY","BK4116","BK4588"],"gpt_icon":0},{"id":"2492134631","title":"Fastly Rises 69% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134631?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:09","pubTimestamp":1734538140,"startTime":"0","endTime":"0","summary":"Fastly’s FSLY shares have surged 68.8% in the past month, outperforming the broader Zacks Computer & Technology sector’s 5.8% return and the Zacks Internet - Software industry’s 7.9% growth.FSLY’s shares have also beat industry peers like Reddit RDDT, Blend Labs BLND and Gitlab GTLB.During the same period, shares of Reddit and Blend Labs have gained 23.1% and 1.4%, respectively, while GitLab stock has lost 2.9%.FSLY’s robust stock price performance has been driven by its impressive third-quarter 2024 results. Revenues grew 7% year over year to $137.2 million, beating guidance. Network Services revenues rose 5% to $107.4 million, security revenues increased 12% to $26.2 million and emerging products, led by compute, surged 85% to $3.6 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-rises-69-month-buy-160900973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4097","BK4077","BLND","BK4588","RDDT","BK4585","FSLY","BK4116","BK4547","BK4554","GTLB","BK4539"],"gpt_icon":1},{"id":"1173215392","title":"Stock Track | Fastly (FSLY) Stock Soars 5.38% as New AI Accelerator Boosts Performance for LLM Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=1173215392","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173215392?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:33","pubTimestamp":1734532392,"startTime":"0","endTime":"0","summary":"Fastly, Inc. , a leading edge cloud platform provider, saw its stock soar 5.38% in the intraday trading session on Wednesday, following the company's announcement of the general availability of its Fastly AI Accelerator.The AI Accelerator is a semantic caching solution designed to optimize the performance of large language model  generative AI applications. By leveraging Fastly's edge cloud platform, the solution allows developers to cache and respond to repeated queries, reducing the need to re","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FSLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-02-12","symbol":"FSLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-06","symbol":"FSLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"FSLY","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-05-01","symbol":"FSLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8889,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLY","date":"2025-06-06","current":-7.099747,"percent":0.738812,"low":-256.842739,"twenty":-47.738593,"median":-12.203336,"eighty":-6.204479,"high":-4.465311,"avg":-37.947432,"sd":55.536954,"marketCap":1091792000},"quantilePoints":[{"date":"2020-06-12","current":-90.428662,"twenty":-62.992624,"median":-48.727232,"eighty":-40.869541,"marketCap":4866237589},{"date":"2020-06-19","current":-123.011565,"twenty":-63.571068,"median":-49.331541,"eighty":-41.090035,"marketCap":6619621360},{"date":"2020-06-26","current":-167.086364,"twenty":-64.122058,"median":-50.183468,"eighty":-41.094685,"marketCap":8991418493},{"date":"2020-07-02","current":-163.223542,"twenty":-65.124609,"median":-50.358444,"eighty":-41.138104,"marketCap":8783548455},{"date":"2020-07-10","current":-183.310216,"twenty":-65.904506,"median":-50.611654,"eighty":-41.178764,"marketCap":9864472653},{"date":"2020-07-17","current":-150.650056,"twenty":-66.400136,"median":-50.818529,"eighty":-41.214829,"marketCap":8106931482},{"date":"2020-07-24","current":-152.195185,"twenty":-67.766022,"median":-51.31817,"eighty":-41.252977,"marketCap":8190079497},{"date":"2020-07-31","current":-186.361845,"twenty":-70.215985,"median":-51.615983,"eighty":-41.361568,"marketCap":10028689983},{"date":"2020-08-07","current":-158.156753,"twenty":-71.616608,"median":-52.468298,"eighty":-41.48716,"marketCap":8332646690},{"date":"2020-08-14","current":-152.734008,"twenty":-73.549364,"median":-53.071235,"eighty":-41.512255,"marketCap":8046943942},{"date":"2020-08-21","current":-169.560467,"twenty":-76.284628,"median":-53.27588,"eighty":-41.742011,"marketCap":8933462763},{"date":"2020-08-28","current":-188.73944,"twenty":-83.601831,"median":-54.547332,"eighty":-41.83738,"marketCap":9943926159},{"date":"2020-09-04","current":-161.326667,"twenty":-88.883533,"median":-54.766289,"eighty":-41.914436,"marketCap":8499656753},{"date":"2020-09-11","current":-151.597624,"twenty":-91.645451,"median":-55.45134,"eighty":-41.955936,"marketCap":7987072411},{"date":"2020-09-18","current":-167.008587,"twenty":-95.863653,"median":-55.777095,"eighty":-41.980292,"marketCap":8799014411},{"date":"2020-09-25","current":-182.339804,"twenty":-121.215353,"median":-56.369432,"eighty":-42.120335,"marketCap":9606754901},{"date":"2020-10-02","current":-190.07519,"twenty":-147.93125,"median":-56.595674,"eighty":-42.255686,"marketCap":10014301468},{"date":"2020-10-09","current":-252.357012,"twenty":-151.131139,"median":-57.130025,"eighty":-42.323678,"marketCap":13295681559},{"date":"2020-10-16","current":-182.18269,"twenty":-153.484184,"median":-57.410633,"eighty":-42.361322,"marketCap":9598477215},{"date":"2020-10-23","current":-164.280718,"twenty":-156.031515,"median":-57.974616,"eighty":-42.41959,"marketCap":8655293910},{"date":"2020-10-30","current":-111.968836,"twenty":-156.577777,"median":-58.220455,"eighty":-42.591172,"marketCap":7199708136},{"date":"2020-11-06","current":-129.613925,"twenty":-156.031515,"median":-58.625467,"eighty":-42.746279,"marketCap":8334305000},{"date":"2020-11-13","current":-137.168707,"twenty":-155.829774,"median":-59.096889,"eighty":-42.8006,"marketCap":8820085000},{"date":"2020-11-20","current":-146.506275,"twenty":-155.15797,"median":-59.521956,"eighty":-42.80886,"marketCap":9420500000},{"date":"2020-11-27","current":-148.800952,"twenty":-154.67898,"median":-60.105894,"eighty":-42.823277,"marketCap":9568050000},{"date":"2020-12-04","current":-156.514595,"twenty":-154.67898,"median":-60.505312,"eighty":-42.889042,"marketCap":10064045000},{"date":"2020-12-11","current":-168.905849,"twenty":-156.115249,"median":-60.678523,"eighty":-42.980347,"marketCap":10860815000},{"date":"2020-12-18","current":-179.655526,"twenty":-157.970104,"median":-61.025912,"eighty":-43.05145,"marketCap":11552030000},{"date":"2020-12-24","current":-172.083094,"twenty":-158.81466,"median":-61.416684,"eighty":-43.118371,"marketCap":11065115000},{"date":"2020-12-31","current":-154.219919,"twenty":-159.090322,"median":-61.488667,"eighty":-43.185293,"marketCap":9916495000},{"date":"2021-01-08","current":-155.720284,"twenty":-158.974152,"median":-61.847166,"eighty":-43.198024,"marketCap":10012970000},{"date":"2021-01-15","current":-155.702633,"twenty":-159.090322,"median":-62.212039,"eighty":-43.478075,"marketCap":10011835000},{"date":"2021-01-22","current":-182.30323,"twenty":-159.677719,"median":-62.275658,"eighty":-43.528266,"marketCap":11722280000},{"date":"2021-01-29","current":-193.017605,"twenty":-160.72255,"median":-62.714025,"eighty":-43.841961,"marketCap":12411225000},{"date":"2021-02-05","current":-199.725121,"twenty":-161.455542,"median":-63.021546,"eighty":-43.923058,"marketCap":12842525000},{"date":"2021-02-12","current":-180.149764,"twenty":-163.354878,"median":-63.550964,"eighty":-44.035813,"marketCap":11583810000},{"date":"2021-02-19","current":-95.454906,"twenty":-163.486214,"median":-63.613994,"eighty":-44.120144,"marketCap":9157180000},{"date":"2021-02-26","current":-87.054685,"twenty":-163.061303,"median":-64.122058,"eighty":-44.210163,"marketCap":8351330000},{"date":"2021-03-05","current":-77.470915,"twenty":-162.910288,"median":-65.098784,"eighty":-44.274234,"marketCap":7431939856},{"date":"2021-03-12","current":-89.801265,"twenty":-162.140078,"median":-65.407337,"eighty":-44.35642,"marketCap":8614814923},{"date":"2021-03-19","current":-84.591931,"twenty":-161.50307,"median":-65.952345,"eighty":-44.423342,"marketCap":8115073131},{"date":"2021-03-26","current":-79.048053,"twenty":-161.359206,"median":-66.145147,"eighty":-44.477715,"marketCap":7583237830},{"date":"2021-04-01","current":-84.006478,"twenty":-161.138732,"median":-66.434369,"eighty":-44.569537,"marketCap":8058909489},{"date":"2021-04-09","current":-81.079215,"twenty":-160.849769,"median":-67.330958,"eighty":-44.671541,"marketCap":7778091281},{"date":"2021-04-16","current":-83.671934,"twenty":-160.780864,"median":-69.384437,"eighty":-44.706155,"marketCap":8026815980},{"date":"2021-04-23","current":-82.345705,"twenty":-160.501653,"median":-70.335339,"eighty":-44.806436,"marketCap":7899588138},{"date":"2021-04-30","current":-77.007894,"twenty":-160.204917,"median":-71.380071,"eighty":-44.916422,"marketCap":7387521250},{"date":"2021-05-07","current":-35.981792,"twenty":-160.076199,"median":-71.033261,"eighty":-44.806436,"marketCap":4844048692},{"date":"2021-05-14","current":-36.60039,"twenty":-159.790688,"median":-70.136415,"eighty":-44.465168,"marketCap":4927327466},{"date":"2021-05-21","current":-38.550692,"twenty":-159.479663,"median":-68.924757,"eighty":-44.192714,"marketCap":5189886934},{"date":"2021-05-28","current":-40.543953,"twenty":-159.260605,"median":-67.070658,"eighty":-43.691388,"marketCap":5458229651},{"date":"2021-06-04","current":-40.647053,"twenty":-159.218509,"median":-66.434369,"eighty":-43.187839,"marketCap":5472109446},{"date":"2021-06-11","current":-46.721343,"twenty":-159.067088,"median":-66.130686,"eighty":-43.254034,"marketCap":6289860742},{"date":"2021-06-18","current":-48.937986,"twenty":-158.817616,"median":-65.872614,"eighty":-43.490623,"marketCap":6588276349},{"date":"2021-06-25","current":-52.09971,"twenty":-158.188517,"median":-65.270103,"eighty":-43.544575,"marketCap":7013923416},{"date":"2021-07-02","current":-48.516995,"twenty":-158.172703,"median":-65.075024,"eighty":-43.631145,"marketCap":6531600517},{"date":"2021-07-09","current":-48.448262,"twenty":-158.156753,"median":-64.122058,"eighty":-43.917248,"marketCap":6522347319},{"date":"2021-07-16","current":-39.264701,"twenty":-158.124617,"median":-63.613994,"eighty":-43.478075,"marketCap":5286010386},{"date":"2021-07-23","current":-39.131174,"twenty":-157.99731,"median":-63.530861,"eighty":-43.01799,"marketCap":5268034355},{"date":"2021-07-30","current":-37.756635,"twenty":-157.738335,"median":-63.007085,"eighty":-42.80886,"marketCap":5082986982},{"date":"2021-08-06","current":-26.944884,"twenty":-157.020369,"median":-62.666805,"eighty":-42.369687,"marketCap":4808584000},{"date":"2021-08-13","current":-27.513314,"twenty":-156.514595,"median":-62.272613,"eighty":-42.186579,"marketCap":4910026000},{"date":"2021-08-20","current":-26.74234,"twenty":-156.282716,"median":-62.182801,"eighty":-41.901432,"marketCap":4772438000},{"date":"2021-08-27","current":-28.584837,"twenty":-155.864048,"median":-61.662201,"eighty":-41.512255,"marketCap":5101250000},{"date":"2021-09-03","current":-30.505738,"twenty":-155.806924,"median":-61.430823,"eighty":-41.221982,"marketCap":5444054000},{"date":"2021-09-10","current":-28.735112,"twenty":-155.737612,"median":-61.100885,"eighty":-41.145982,"marketCap":5128068000},{"date":"2021-09-17","current":-29.316609,"twenty":-155.706163,"median":-60.852378,"eighty":-40.904623,"marketCap":5231842000},{"date":"2021-09-24","current":-27.467578,"twenty":-154.920794,"median":-60.529403,"eighty":-40.626432,"marketCap":4901864000},{"date":"2021-10-01","current":-26.500594,"twenty":-154.632626,"median":-60.241501,"eighty":-40.378957,"marketCap":4729296000},{"date":"2021-10-08","current":-26.337252,"twenty":-154.297825,"median":-59.608722,"eighty":-40.002762,"marketCap":4700146000},{"date":"2021-10-15","current":-29.329676,"twenty":-153.570349,"median":-59.15035,"eighty":-39.659561,"marketCap":5234174000},{"date":"2021-10-22","current":-31.48579,"twenty":-153.111414,"median":-58.654289,"eighty":-39.543076,"marketCap":5618954000},{"date":"2021-10-29","current":-33.066939,"twenty":-152.794662,"median":-58.276031,"eighty":-39.294299,"marketCap":5901126000},{"date":"2021-11-05","current":-27.529941,"twenty":-152.30295,"median":-57.989077,"eighty":-39.118027,"marketCap":5805514000},{"date":"2021-11-12","current":-28.199331,"twenty":-152.078079,"median":-57.547055,"eighty":-38.638111,"marketCap":5946675000},{"date":"2021-11-19","current":-24.471737,"twenty":-151.68786,"median":-57.164132,"eighty":-38.533262,"marketCap":5160600000},{"date":"2021-11-26","current":-22.582867,"twenty":-151.489967,"median":-56.845796,"eighty":-37.803762,"marketCap":4762275000},{"date":"2021-12-03","current":-20.014226,"twenty":-151.131139,"median":-56.441738,"eighty":-37.538971,"marketCap":4220600000},{"date":"2021-12-10","current":-22.53272,"twenty":-150.905003,"median":-56.224821,"eighty":-37.214976,"marketCap":4751700000},{"date":"2021-12-17","current":-22.666445,"twenty":-150.830063,"median":-55.610411,"eighty":-36.713931,"marketCap":4779900000},{"date":"2021-12-23","current":-21.9421,"twenty":-150.737355,"median":-55.111315,"eighty":-36.340922,"marketCap":4627150000},{"date":"2021-12-31","current":-19.752347,"twenty":-150.468197,"median":-54.571964,"eighty":-36.217096,"marketCap":4165375000},{"date":"2022-01-07","current":-18.392806,"twenty":-149.969472,"median":-53.469155,"eighty":-35.719466,"marketCap":3878675000},{"date":"2022-01-14","current":-17.395438,"twenty":-149.55613,"median":-53.093973,"eighty":-35.186277,"marketCap":3668350000},{"date":"2022-01-21","current":-15.657009,"twenty":-149.31577,"median":-52.658871,"eighty":-33.97116,"marketCap":3301750000},{"date":"2022-01-28","current":-13.957583,"twenty":-148.479697,"median":-52.387937,"eighty":-33.582673,"marketCap":2943375000},{"date":"2022-02-04","current":-14.921519,"twenty":-147.140229,"median":-52.09971,"eighty":-32.97054,"marketCap":3146650000},{"date":"2022-02-11","current":-15.69044,"twenty":-146.899216,"median":-51.593689,"eighty":-32.586061,"marketCap":3308800000},{"date":"2022-02-18","current":-9.866545,"twenty":-146.763897,"median":-51.206179,"eighty":-32.224095,"marketCap":2197250000},{"date":"2022-02-25","current":-9.861269,"twenty":-146.594093,"median":-51.048572,"eighty":-31.625606,"marketCap":2196075000},{"date":"2022-03-04","current":-8.313614,"twenty":-146.506275,"median":-50.785227,"eighty":-30.505738,"marketCap":1851417000},{"date":"2022-03-11","current":-7.503321,"twenty":-146.170899,"median":-50.6094,"eighty":-29.806635,"marketCap":1670967000},{"date":"2022-03-18","current":-9.221144,"twenty":-144.211599,"median":-50.285248,"eighty":-29.316609,"marketCap":2053521000},{"date":"2022-03-25","current":-9.010467,"twenty":-144.070388,"median":-49.883066,"eighty":-28.931122,"marketCap":2006604000},{"date":"2022-04-01","current":-10.107065,"twenty":-143.417287,"median":-49.511942,"eighty":-28.689376,"marketCap":2250813000},{"date":"2022-04-08","current":-9.788349,"twenty":-143.081912,"median":-49.182982,"eighty":-28.584837,"marketCap":2179836000},{"date":"2022-04-14","current":-10.198898,"twenty":-142.135799,"median":-49.084044,"eighty":-28.482912,"marketCap":2271264000},{"date":"2022-04-22","current":-9.194134,"twenty":-141.715697,"median":-48.841933,"eighty":-28.191494,"marketCap":2047506000},{"date":"2022-04-29","current":-8.628974,"twenty":-141.545546,"median":-48.569048,"eighty":-27.94312,"marketCap":1921646652},{"date":"2022-05-06","current":-6.710996,"twenty":-138.913369,"median":-48.396712,"eighty":-27.66795,"marketCap":1585660633},{"date":"2022-05-13","current":-6.281328,"twenty":-137.387584,"median":-48.27345,"eighty":-27.526616,"marketCap":1484139678},{"date":"2022-05-20","current":-6.1023,"twenty":-135.092907,"median":-47.928807,"eighty":-27.449001,"marketCap":1441839280},{"date":"2022-05-27","current":-6.741686,"twenty":-133.797297,"median":-47.750468,"eighty":-26.761941,"marketCap":1592912130},{"date":"2022-06-03","current":-6.358055,"twenty":-131.835305,"median":-47.681583,"eighty":-26.658709,"marketCap":1502268420},{"date":"2022-06-10","current":-5.892582,"twenty":-130.031057,"median":-47.587474,"eighty":-26.409674,"marketCap":1392287385},{"date":"2022-06-17","current":-5.595906,"twenty":-128.110029,"median":-47.245433,"eighty":-26.051629,"marketCap":1322189583},{"date":"2022-06-24","current":-6.751916,"twenty":-126.82501,"median":-47.159272,"eighty":-25.682577,"marketCap":1595329296},{"date":"2022-07-01","current":-6.163681,"twenty":-126.340517,"median":-47.028001,"eighty":-24.616845,"marketCap":1456342274},{"date":"2022-07-08","current":-6.905369,"twenty":-126.044717,"median":-46.939172,"eighty":-24.093214,"marketCap":1631586780},{"date":"2022-07-15","current":-5.953963,"twenty":-124.81911,"median":-46.721343,"eighty":-22.924981,"marketCap":1406790379},{"date":"2022-07-22","current":-5.887466,"twenty":-123.153378,"median":-46.68589,"eighty":-22.589553,"marketCap":1391078802},{"date":"2022-07-29","current":-5.815855,"twenty":-122.714123,"median":-46.32224,"eighty":-22.256354,"marketCap":1374158643},{"date":"2022-08-05","current":-7.005827,"twenty":-121.330425,"median":-46.196762,"eighty":-21.954358,"marketCap":1362072815},{"date":"2022-08-12","current":-7.577731,"twenty":-120.447336,"median":-45.736676,"eighty":-21.0818,"marketCap":1473262433},{"date":"2022-08-19","current":-6.42149,"twenty":-118.972233,"median":-45.600742,"eighty":-20.388723,"marketCap":1248466032},{"date":"2022-08-26","current":-5.762557,"twenty":-114.332661,"median":-45.522113,"eighty":-20.032056,"marketCap":1120356255},{"date":"2022-09-02","current":-5.265249,"twenty":-112.447722,"median":-45.454352,"eighty":-19.110466,"marketCap":1023669631},{"date":"2022-09-09","current":-6.085807,"twenty":-112.219854,"median":-45.266573,"eighty":-18.392806,"marketCap":1183202561},{"date":"2022-09-16","current":-5.768773,"twenty":-111.968836,"median":-44.962896,"eighty":-17.395438,"marketCap":1121564838},{"date":"2022-09-23","current":-5.215518,"twenty":-103.446372,"median":-44.71409,"eighty":-16.437073,"marketCap":1014000969},{"date":"2022-09-30","current":-5.694177,"twenty":-100.394743,"median":-44.502811,"eighty":-15.946747,"marketCap":1107061844},{"date":"2022-10-07","current":-5.36471,"twenty":-95.454906,"median":-44.345963,"eighty":-15.60129,"marketCap":1043006956},{"date":"2022-10-14","current":-4.624965,"twenty":-94.887003,"median":-44.157814,"eighty":-14.993954,"marketCap":899185603},{"date":"2022-10-21","current":-5.203085,"twenty":-92.842926,"median":-43.920879,"eighty":-14.202746,"marketCap":1011583803},{"date":"2022-10-28","current":-5.333628,"twenty":-92.437329,"median":-43.540814,"eighty":-10.45279,"marketCap":1036964042},{"date":"2022-11-04","current":-5.190549,"twenty":-92.398701,"median":-43.191659,"eighty":-10.130356,"marketCap":1046632704},{"date":"2022-11-11","current":-5.969731,"twenty":-92.298399,"median":-43.01799,"eighty":-9.966614,"marketCap":1203748468},{"date":"2022-11-18","current":-5.352379,"twenty":-92.177636,"median":-42.826881,"eighty":-9.866545,"marketCap":1079264440},{"date":"2022-11-25","current":-5.124618,"twenty":-91.89095,"median":-42.798535,"eighty":-9.786188,"marketCap":1033338294},{"date":"2022-12-02","current":-6.11358,"twenty":-91.587508,"median":-42.452858,"eighty":-9.656541,"marketCap":1232754456},{"date":"2022-12-09","current":-5.706008,"twenty":-91.485102,"median":-42.317404,"eighty":-9.483678,"marketCap":1150570825},{"date":"2022-12-16","current":-5.394335,"twenty":-91.317584,"median":-42.186579,"eighty":-9.306076,"marketCap":1087724520},{"date":"2022-12-23","current":-4.77099,"twenty":-90.598626,"median":-41.951835,"eighty":-9.215742,"marketCap":962031908},{"date":"2022-12-30","current":-4.908845,"twenty":-90.399032,"median":-41.874147,"eighty":-9.009827,"marketCap":989829313},{"date":"2023-01-06","current":-5.082662,"twenty":-90.281891,"median":-41.655853,"eighty":-8.968332,"marketCap":1024878214},{"date":"2023-01-13","current":-5.78992,"twenty":-90.064121,"median":-41.437483,"eighty":-8.626013,"marketCap":1167490984},{"date":"2023-01-20","current":-6.137555,"twenty":-89.925524,"median":-41.260726,"eighty":-8.317936,"marketCap":1237588787},{"date":"2023-01-27","current":-6.323359,"twenty":-89.767793,"median":-41.19549,"eighty":-7.966808,"marketCap":1275054854},{"date":"2023-02-03","current":-6.784875,"twenty":-89.428418,"median":-41.134075,"eighty":-7.488253,"marketCap":1368115729},{"date":"2023-02-10","current":-5.915787,"twenty":-88.584621,"median":-41.001714,"eighty":-7.230858,"marketCap":1192871223},{"date":"2023-02-17","current":-10.072896,"twenty":-88.381366,"median":-40.822127,"eighty":-7.365132,"marketCap":1921646652},{"date":"2023-02-24","current":-8.8122,"twenty":-87.917828,"median":-40.629869,"eighty":-7.385024,"marketCap":1681138674},{"date":"2023-03-03","current":-9.833541,"twenty":-87.087321,"median":-40.497343,"eighty":-7.400683,"marketCap":1875984000},{"date":"2023-03-10","current":-8.794972,"twenty":-87.054685,"median":-40.222951,"eighty":-7.484486,"marketCap":1677852000},{"date":"2023-03-17","current":-10.13591,"twenty":-85.930109,"median":-40.06926,"eighty":-7.503321,"marketCap":1933668000},{"date":"2023-03-24","current":-10.536876,"twenty":-85.452188,"median":-39.822255,"eighty":-7.546649,"marketCap":2010162000},{"date":"2023-03-31","current":-11.674044,"twenty":-85.410134,"median":-39.641032,"eighty":-7.552069,"marketCap":2227104000},{"date":"2023-04-06","current":-10.28052,"twenty":-85.06144,"median":-39.601537,"eighty":-7.572599,"marketCap":1961256000},{"date":"2023-04-14","current":-10.793232,"twenty":-84.869125,"median":-39.525523,"eighty":-7.863928,"marketCap":2059068000},{"date":"2023-04-21","current":-10.848015,"twenty":-84.748466,"median":-39.305016,"eighty":-8.026733,"marketCap":2069519208},{"date":"2023-04-28","current":-10.037073,"twenty":-84.714103,"median":-39.264701,"eighty":-8.083617,"marketCap":1914812502},{"date":"2023-05-05","current":-8.777514,"twenty":-84.615827,"median":-39.098306,"eighty":-8.100777,"marketCap":1502683983},{"date":"2023-05-12","current":-9.73304,"twenty":-84.572814,"median":-38.842808,"eighty":-8.190027,"marketCap":1666267303},{"date":"2023-05-19","current":-9.807112,"twenty":-84.520243,"median":-38.587674,"eighty":-8.293251,"marketCap":1678948181},{"date":"2023-05-26","current":-10.947819,"twenty":-84.24066,"median":-38.550692,"eighty":-8.3309,"marketCap":1874233694},{"date":"2023-06-02","current":-12.103339,"twenty":-84.087725,"median":-38.285587,"eighty":-8.393564,"marketCap":2072055383},{"date":"2023-06-09","current":-12.510734,"twenty":-84.016036,"median":-37.685419,"eighty":-8.547407,"marketCap":2141800209},{"date":"2023-06-16","current":-13.110716,"twenty":-83.898946,"median":-37.554062,"eighty":-8.627,"marketCap":2244515317},{"date":"2023-06-23","current":-11.91816,"twenty":-83.796193,"median":-37.392219,"eighty":-8.648312,"marketCap":2040353189},{"date":"2023-06-30","current":-11.725573,"twenty":-83.671934,"median":-37.243818,"eighty":-8.725663,"marketCap":2007382908},{"date":"2023-07-07","current":-11.325585,"twenty":-83.391243,"median":-37.114469,"eighty":-8.767144,"marketCap":1938906169},{"date":"2023-07-14","current":-13.466261,"twenty":-82.617245,"median":-36.789625,"eighty":-8.784991,"marketCap":2305383529},{"date":"2023-07-21","current":-13.07368,"twenty":-82.431731,"median":-36.389009,"eighty":-8.79335,"marketCap":2238174878},{"date":"2023-07-28","current":-12.54777,"twenty":-82.379159,"median":-36.322727,"eighty":-8.805309,"marketCap":2148140648},{"date":"2023-08-04","current":-15.80409,"twenty":-82.345705,"median":-36.270763,"eighty":-8.826343,"marketCap":2615008000},{"date":"2023-08-11","current":-15.077914,"twenty":-82.312251,"median":-35.981792,"eighty":-8.849128,"marketCap":2494852000},{"date":"2023-08-18","current":-14.929556,"twenty":-82.214277,"median":-35.74261,"eighty":-8.854574,"marketCap":2470304000},{"date":"2023-08-25","current":-15.882174,"twenty":-81.974421,"median":-35.327662,"eighty":-8.872955,"marketCap":2627928000},{"date":"2023-09-01","current":-18.576053,"twenty":-81.536676,"median":-34.927691,"eighty":-8.914604,"marketCap":3073668000},{"date":"2023-09-08","current":-18.255911,"twenty":-81.351182,"median":-34.55017,"eighty":-8.935639,"marketCap":3020696000},{"date":"2023-09-15","current":-16.881642,"twenty":-81.150903,"median":-33.821504,"eighty":-8.955572,"marketCap":2793304000},{"date":"2023-09-29","current":-14.62503,"twenty":-80.93106,"median":-33.622996,"eighty":-8.968332,"marketCap":2419916000},{"date":"2023-10-05","current":-14.25023,"twenty":-80.644308,"median":-33.513841,"eighty":-8.979135,"marketCap":2357900000},{"date":"2023-10-13","current":-12.31376,"twenty":-80.386231,"median":-33.229929,"eighty":-8.983457,"marketCap":2037484000},{"date":"2023-10-19","current":-11.806218,"twenty":-80.199842,"median":-33.00669,"eighty":-8.993621,"marketCap":1953504000},{"date":"2023-10-27","current":-11.048808,"twenty":-80.013453,"median":-32.853424,"eighty":-9.003784,"marketCap":1828180000},{"date":"2023-10-31","current":-11.126892,"twenty":-79.920258,"median":-32.760407,"eighty":-9.008866,"marketCap":1841100000},{"date":"2023-11-10","current":-13.711183,"twenty":-79.645454,"median":-32.599782,"eighty":-9.010467,"marketCap":2143812000},{"date":"2023-11-17","current":-13.594065,"twenty":-79.60961,"median":-32.387437,"eighty":-9.051328,"marketCap":2125500000},{"date":"2023-11-24","current":-14.75688,"twenty":-79.447116,"median":-32.224095,"eighty":-9.060774,"marketCap":2307312000},{"date":"2023-12-01","current":-13.895226,"twenty":-79.119741,"median":-31.746527,"eighty":-9.065112,"marketCap":2172588000},{"date":"2023-12-08","current":-14.087634,"twenty":-78.733864,"median":-31.48579,"eighty":-9.096252,"marketCap":2202672000},{"date":"2023-12-15","current":-15.861137,"twenty":-78.475557,"median":-30.397932,"eighty":-9.115378,"marketCap":2479968000},{"date":"2023-12-22","current":-15.342471,"twenty":-78.418352,"median":-29.885039,"eighty":-9.127814,"marketCap":2398872000},{"date":"2023-12-29","current":-15.451223,"twenty":-78.348186,"median":-29.649826,"eighty":-9.155777,"marketCap":2415876000},{"date":"2024-01-05","current":-13.694452,"twenty":-78.247536,"median":-29.481753,"eighty":-9.194134,"marketCap":2141196000},{"date":"2024-01-12","current":-14.698321,"twenty":-78.187796,"median":-29.28394,"eighty":-9.221144,"marketCap":2298156000},{"date":"2024-01-19","current":-14.890729,"twenty":-78.015745,"median":-29.06814,"eighty":-9.221144,"marketCap":2328240000},{"date":"2024-01-26","current":-17.300016,"twenty":-77.571278,"median":-28.793915,"eighty":-9.233636,"marketCap":2704944000},{"date":"2024-02-02","current":-17.350209,"twenty":-77.145929,"median":-28.712244,"eighty":-9.258839,"marketCap":2712792000},{"date":"2024-02-09","current":-19.466701,"twenty":-77.019252,"median":-28.637106,"eighty":-9.277045,"marketCap":3043716000},{"date":"2024-02-16","current":-16.059089,"twenty":-76.904182,"median":-28.584314,"eighty":-9.306076,"marketCap":2137272000},{"date":"2024-02-23","current":-14.772406,"twenty":-76.710528,"median":-28.486832,"eighty":-9.317514,"marketCap":1966030000},{"date":"2024-03-01","current":-14.338813,"twenty":-76.321217,"median":-28.407236,"eighty":-9.331143,"marketCap":1908324000},{"date":"2024-03-08","current":-13.612798,"twenty":-76.130463,"median":-28.17974,"eighty":-9.348922,"marketCap":1811700000},{"date":"2024-03-15","current":-12.876698,"twenty":-76.004909,"median":-28.07521,"eighty":-9.359433,"marketCap":1713734000},{"date":"2024-03-22","current":-12.977534,"twenty":-75.018893,"median":-27.901792,"eighty":-9.3778,"marketCap":1727154000},{"date":"2024-03-28","current":-12.735528,"twenty":-74.304354,"median":-27.70225,"eighty":-9.401312,"marketCap":1694946000},{"date":"2024-04-05","current":-12.695194,"twenty":-74.069552,"median":-27.636571,"eighty":-9.425101,"marketCap":1689578000},{"date":"2024-04-12","current":-13.854803,"twenty":-73.758557,"median":-27.521628,"eighty":-9.462292,"marketCap":1843908000},{"date":"2024-04-19","current":-12.48344,"twenty":-73.099146,"median":-27.487179,"eighty":-9.514724,"marketCap":1661396000},{"date":"2024-04-26","current":-12.729271,"twenty":-72.295444,"median":-27.19899,"eighty":-9.534528,"marketCap":1694113172},{"date":"2024-05-03","current":-9.108186,"twenty":-71.861759,"median":-26.761941,"eighty":-9.534528,"marketCap":1200714000},{"date":"2024-05-10","current":-8.859499,"twenty":-71.734847,"median":-26.746941,"eighty":-9.401312,"marketCap":1167930000},{"date":"2024-05-17","current":-9.211806,"twenty":-71.528812,"median":-26.500594,"eighty":-9.345288,"marketCap":1214374000},{"date":"2024-05-24","current":-8.932033,"twenty":-71.528812,"median":-26.108573,"eighty":-9.247799,"marketCap":1177492000},{"date":"2024-05-31","current":-8.123798,"twenty":-71.528812,"median":-25.768822,"eighty":-9.201203,"marketCap":1070944000},{"date":"2024-06-07","current":-7.750766,"twenty":-71.528812,"median":-24.471737,"eighty":-9.105623,"marketCap":1021768000},{"date":"2024-06-14","current":-7.460631,"twenty":-71.528812,"median":-23.135309,"eighty":-9.064124,"marketCap":983520000},{"date":"2024-06-21","current":-7.533164,"twenty":-71.54315,"median":-22.688733,"eighty":-9.011359,"marketCap":993082000},{"date":"2024-06-28","current":-7.636784,"twenty":-71.54315,"median":-22.396209,"eighty":-8.949295,"marketCap":1006742000},{"date":"2024-07-05","current":-7.688594,"twenty":-71.54315,"median":-22.003391,"eighty":-8.897118,"marketCap":1013572000},{"date":"2024-07-12","current":-7.709318,"twenty":-71.54315,"median":-21.153678,"eighty":-8.823952,"marketCap":1016304000},{"date":"2024-07-19","current":-8.03054,"twenty":-71.54315,"median":-20.507503,"eighty":-8.779383,"marketCap":1058650000},{"date":"2024-07-26","current":-8.507191,"twenty":-71.54315,"median":-20.058801,"eighty":-8.594232,"marketCap":1121486000},{"date":"2024-08-02","current":-7.781852,"twenty":-71.54315,"median":-19.18731,"eighty":-8.397354,"marketCap":1025866000},{"date":"2024-08-09","current":-4.767047,"twenty":-71.54315,"median":-18.564341,"eighty":-8.317936,"marketCap":785862000},{"date":"2024-08-16","current":-5.422831,"twenty":-71.54315,"median":-18.263167,"eighty":-8.132088,"marketCap":893970000},{"date":"2024-08-23","current":-5.363979,"twenty":-71.54315,"median":-17.933623,"eighty":-8.034341,"marketCap":884268000},{"date":"2024-08-30","current":-5.061309,"twenty":-71.325929,"median":-17.611909,"eighty":-7.939983,"marketCap":834372000},{"date":"2024-09-06","current":-4.750232,"twenty":-68.050376,"median":-17.372823,"eighty":-7.864748,"marketCap":783090000},{"date":"2024-09-13","current":-5.633019,"twenty":-65.779559,"median":-17.149116,"eighty":-7.750766,"marketCap":928620000},{"date":"2024-09-20","current":-6.078615,"twenty":-64.781001,"median":-16.623731,"eighty":-7.66787,"marketCap":1002078000},{"date":"2024-09-27","current":-6.356063,"twenty":-64.781001,"median":-16.354578,"eighty":-7.554505,"marketCap":1047816000},{"date":"2024-10-04","current":-6.414915,"twenty":-64.781001,"median":-16.014062,"eighty":-7.494037,"marketCap":1057518000},{"date":"2024-10-11","current":-6.204728,"twenty":-64.781001,"median":-15.871655,"eighty":-7.406455,"marketCap":1022868000},{"date":"2024-10-18","current":-6.154283,"twenty":-64.781001,"median":-15.692132,"eighty":-7.338359,"marketCap":1014552000},{"date":"2024-10-25","current":-6.120653,"twenty":-64.781001,"median":-15.564831,"eighty":-7.245101,"marketCap":1009008000},{"date":"2024-11-01","current":-6.053393,"twenty":-64.781001,"median":-15.417604,"eighty":-7.140279,"marketCap":997920000},{"date":"2024-11-08","current":-7.243642,"twenty":-64.781001,"median":-15.25998,"eighty":-7.064748,"marketCap":1076101000},{"date":"2024-11-15","current":-6.053683,"twenty":-64.781001,"median":-15.060448,"eighty":-6.888887,"marketCap":899323000},{"date":"2024-11-22","current":-7.451413,"twenty":-64.781001,"median":-15.007848,"eighty":-6.781679,"marketCap":1106967000},{"date":"2024-11-29","current":-8.008616,"twenty":-64.781001,"median":-14.939422,"eighty":-6.781679,"marketCap":1189744000},{"date":"2024-12-06","current":-10.294094,"twenty":-64.781001,"median":-14.852977,"eighty":-6.781679,"marketCap":1529270000},{"date":"2024-12-13","current":-9.897441,"twenty":-64.781001,"median":-14.75688,"eighty":-6.781679,"marketCap":1470344000},{"date":"2024-12-20","current":-9.519676,"twenty":-64.781001,"median":-14.694139,"eighty":-6.781679,"marketCap":1414224000},{"date":"2024-12-27","current":-9.066358,"twenty":-64.781001,"median":-14.621126,"eighty":-6.781679,"marketCap":1346880000},{"date":"2025-01-03","current":-9.019137,"twenty":-64.781001,"median":-14.504638,"eighty":-6.781679,"marketCap":1339865000},{"date":"2025-01-10","current":-8.480822,"twenty":-65.407337,"median":-14.447354,"eighty":-6.78088,"marketCap":1259894000},{"date":"2025-01-17","current":-8.77359,"twenty":-65.407337,"median":-14.304888,"eighty":-6.78088,"marketCap":1303387000},{"date":"2025-01-24","current":-9.708558,"twenty":-65.407337,"median":-14.241749,"eighty":-6.78088,"marketCap":1442284000},{"date":"2025-01-31","current":-9.887997,"twenty":-65.407337,"median":-14.202746,"eighty":-6.78088,"marketCap":1468941000},{"date":"2025-02-07","current":-9.557452,"twenty":-65.407337,"median":-14.087634,"eighty":-6.78088,"marketCap":1419836000},{"date":"2025-02-14","current":-7.163326,"twenty":-65.407337,"median":-13.957583,"eighty":-6.78088,"marketCap":1132221000},{"date":"2025-02-21","current":-6.444331,"twenty":-65.407337,"median":-13.854803,"eighty":-6.751916,"marketCap":1018578000},{"date":"2025-02-28","current":-6.131059,"twenty":-65.407337,"median":-13.711183,"eighty":-6.67519,"marketCap":969063000},{"date":"2025-03-07","current":-5.978008,"twenty":-65.500392,"median":-13.617839,"eighty":-6.525965,"marketCap":944872000},{"date":"2025-03-14","current":-6.167072,"twenty":-65.500392,"median":-13.400933,"eighty":-6.453902,"marketCap":974755000},{"date":"2025-03-21","current":-6.40115,"twenty":-65.500392,"median":-13.31739,"eighty":-6.438885,"marketCap":1011753000},{"date":"2025-03-28","current":-5.860969,"twenty":-65.500392,"median":-13.249283,"eighty":-6.410842,"marketCap":926373000},{"date":"2025-04-04","current":-4.64556,"twenty":-65.500392,"median":-13.083432,"eighty":-6.365146,"marketCap":734268000},{"date":"2025-04-11","current":-4.933657,"twenty":-65.407337,"median":-12.985909,"eighty":-6.347824,"marketCap":779804000},{"date":"2025-04-17","current":-4.85263,"twenty":-65.407337,"median":-12.925537,"eighty":-6.322433,"marketCap":766997000},{"date":"2025-04-25","current":-5.373396,"twenty":-65.500392,"median":-12.854534,"eighty":-6.283554,"marketCap":849308217},{"date":"2025-05-02","current":-5.364242,"twenty":-65.500392,"median":-12.776938,"eighty":-6.232542,"marketCap":847861354},{"date":"2025-05-09","current":-7.231573,"twenty":-65.500392,"median":-12.73111,"eighty":-6.204479,"marketCap":1112064000},{"date":"2025-05-16","current":-7.579969,"twenty":-51.347082,"median":-12.634693,"eighty":-6.204479,"marketCap":1165640000},{"date":"2025-05-23","current":-7.005586,"twenty":-49.194017,"median":-12.497087,"eighty":-6.204479,"marketCap":1077312000},{"date":"2025-05-30","current":-6.911425,"twenty":-48.58401,"median":-12.338176,"eighty":-6.204479,"marketCap":1062832000},{"date":"2025-06-06","current":-7.099747,"twenty":-47.738593,"median":-12.203336,"eighty":-6.204479,"marketCap":1091792000}],"updateTime":1749393136950}}}