US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortuna Silver Mines

7.13

-0.2700-3.65%

Post-market: 7.140.0100+0.14%19:42 EDT

Volume:25.62M

Turnover:183.64M

Market Cap:2.19B

PE:13.97

High:7.40

Open:7.35

Low:7.05

Close:7.40

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","market":"US","secType":"STK","nameCN":"Fortuna Silver Mines","latestPrice":7.13,"timestamp":1749240000000,"preClose":7.4,"halted":0,"volume":25624803,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.13,"latestTime":"19:42 EDT","volume":110414,"amount":787343.403038,"timestamp":1749253348709},"delay":0,"floatShares":303518780,"shares":306959986,"eps":0.510452,"marketStatus":"Market Closed","change":-0.27,"latestTime":"06-06 16:00:00 EDT","open":7.35,"high":7.4,"low":7.05,"amount":183640519.6966632,"amplitude":0.047297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.4,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.395,"latestTime":"09:29 EDT","volume":41836,"amount":311251.8618748,"timestamp":1749216599387},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.13,"latestTime":"19:42 EDT","volume":110414,"amount":787343.403038,"timestamp":1749253348709},"volumeRatio":0.9346106562916673,"impliedVol":0.7713,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","floatShares":303518780,"roa":"8.28%","roe":"12.69%","lyrEps":0.416773,"volumeRatio":0.9346106562916673,"shares":306959986,"dividePrice":0,"high":7.4,"amplitude":0.047297,"preClose":7.4,"low":7.05,"week52Low":3.86,"pbRate":"1.50","psRate":"1.90","week52High":7.55,"institutionHeld":0,"latestPrice":7.13,"eps":0.510452,"divideRate":0,"volume":25624803,"delay":0,"ttmEps":0.510452,"open":7.35,"prevYearClose":4.29,"prevWeekClose":5.85,"prevMonthClose":5.85,"prevQuarterClose":6.1,"fiveDayClose":5.85,"twentyDayClose":5.36,"sixtyDayClose":5.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FSM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9115881","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920023186-FSM","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920023186/0001104659-20-023186-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920023186/tm209477d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm209477d1_ex99-1.htm","type":"EX-99.1","id":"NTFILENSHGZQvoTEg51BcC","market":"us","size":42486},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920023186/tm209477d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm209477d1_6k.htm","type":"6-K","id":"NTFILE5YxMZLdbs611XWRH","market":"us","size":7585},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920023186/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9PU1yemwURK6YgcV","market":"us","size":116293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088421","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019840-FSM","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/0001104659-20-019840-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/tm207875d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm207875d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5yH3otfsn47JqrWt","market":"us","size":33367},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/tm207875d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm207875d1_6k.htm","type":"6-K","id":"NTFILE8urPhMVDiQsQ5pHF","market":"us","size":7652},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEJ8ibMPjsf3zrzdXq","market":"us","size":13502},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAfna4oqLA4DQ9uA9","market":"us","size":29268},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEH9nj8yoXQt9KjrWo","market":"us","size":62222},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2SdMYkmvQCwJKihz","market":"us","size":43993},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7JJE7oP6Qx9EvFo5","market":"us","size":43928},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE24Y3y883vqy71bxj","market":"us","size":38588},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEHjtMEe6nbRejW4Xp","market":"us","size":26800},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEEdFwk1T6kh4YvCRd","market":"us","size":35841},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEDiPojWz2pqAz5F1K","market":"us","size":40226},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE2GAj1BMZzkHrsTY3","market":"us","size":42463},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEC4qcEGwnK61psqgJ","market":"us","size":54695},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEDP9hp3KPvewQmBdV","market":"us","size":41058},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE32spyRpLQtFxBQhp","market":"us","size":41028},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920019840/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEF3o9V75UXBsn47P4","market":"us","size":27053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081581","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917820000082-FSM","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FSM","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000086917820000082/0000869178-20-000082-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/869178/000086917820000082/schedule13g.htm","primary":true,"translateUrl":null,"linkName":"schedule13g.htm","type":"SC 13G/A","id":"NTFILEpXNR9YgRgYbKsH2e","market":"us","size":90176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032819","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007960-FSM","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920007960/0001104659-20-007960-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920007960/tm206159d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm206159d1_ex99-1.htm","type":"EX-99.1","id":"NTFILED6gcxvDdBPvVSvZc","market":"us","size":13175},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920007960/tm206159d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm206159d1_6k.htm","type":"6-K","id":"NTFILE2GGrVrPESZLGiApn","market":"us","size":8322},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920007960/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5osYnyjqcHzSrHig","market":"us","size":16118},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920007960/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6UGqNSTvr3LdHuXz","market":"us","size":39960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000351","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920004611-FSM","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920004611/0001104659-20-004611-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920004611/tm203631d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm203631d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7gtxaoCDzeuoVWn2","market":"us","size":54884},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920004611/tm203631d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm203631d1_6k.htm","type":"6-K","id":"NTFILE23iQhYibVGoqiBe2","market":"us","size":8794},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920004611/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7pkXBjycRWsKMPvz","market":"us","size":116293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8988879","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920003342-FSM","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920003342/0001104659-20-003342-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920003342/tm201901d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm201901d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEqsZdY6naUGcZp4X","market":"us","size":30094},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920003342/tm201901d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm201901d1_6k.htm","type":"6-K","id":"NTFILE8GMwi5jnrqtTAv1S","market":"us","size":7453},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465920003342/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAV1mLe2zgfCsGeuZ","market":"us","size":13727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930207","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919075394-FSM","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/0001104659-19-075394-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/tm1926834d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1926834d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECDDfat623qEi5RWc","market":"us","size":40704},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/tm1926834d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1926834d1_6k.htm","type":"6-K","id":"NTFILE3LXxgeHqGmLizgd1","market":"us","size":7173},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECdMbnVfRwhhXXShD","market":"us","size":95928},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9YAgqjzQwFKj52yc","market":"us","size":260281},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEHXrwhJUmtQ2rPPev","market":"us","size":468846},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEEEqBQWxKSN4TzgfD","market":"us","size":634858},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE4q5caFyJwEGc4N1x","market":"us","size":751200},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEATLPpp3VmMyE6uBX","market":"us","size":722244},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILECjbz7fp8bX6CzQ5k","market":"us","size":320003},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE3vswc9oCrrvXK72C","market":"us","size":248537},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE2MaffYMpJaA6yZpp","market":"us","size":502919},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILECSAn7YKhkzdfuv9x","market":"us","size":502382},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE63iX31tB2JBZtuQU","market":"us","size":357903},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEHVW8xoLqcmBSwkVv","market":"us","size":407247},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEDSCdasCvSzzRPQWT","market":"us","size":586193},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEDPs16cod3Aw5895A","market":"us","size":381818},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919075394/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEEcKRHPjkYh7n4RnV","market":"us","size":247325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930238","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919064331-FSM","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/0001104659-19-064331-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/tm1922287d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1922287d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFqRCdnLT1vxMDa3S","market":"us","size":1179404},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/tm1922287d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1922287d1_6k.htm","type":"6-K","id":"NTFILEHuH6W5tUdNnjKDpG","market":"us","size":8931},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/tm1922287d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm1922287d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEFKviNxwaKomP3BaK","market":"us","size":943859},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/tm1922287d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm1922287d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE7AhVKqC5weL5Gm8f","market":"us","size":11512},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/tm1922287d1_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tm1922287d1_ex99-4.htm","type":"EX-99.4","id":"NTFILED4Ajj29VgVvUw8Pe","market":"us","size":11483},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/tm1922287d1_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"tm1922287d1_ex99-5.htm","type":"EX-99.5","id":"NTFILE9j75KaK8NTYfP8dU","market":"us","size":277316},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/tm1922287d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1922287d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE7CkT26F4REBXDsGK","market":"us","size":7719},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/tm1922287d1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1922287d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILEBC8Bo91GPRV64S1x","market":"us","size":9710},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/tm1922287d1_ex99-2img02.jpg","primary":false,"translateUrl":null,"linkName":"tm1922287d1_ex99-2img02.jpg","type":"GRAPHIC","id":"NTFILE9bDBVwF2RPkM7KzN","market":"us","size":51397},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919064331/header.gif","primary":false,"translateUrl":null,"linkName":"header.gif","type":"GRAPHIC","id":"NTFILEAwazbxhtCjoVW6Pz","market":"us","size":5777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930230","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060327-FSM","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919060327/0001104659-19-060327-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919060327/tm1921829d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1921829d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBtRhrgpQpAWV9bb6","market":"us","size":13033},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919060327/tm1921829d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1921829d1_6k.htm","type":"6-K","id":"NTFILED2t46QGMCcGpDUzh","market":"us","size":8946},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919060327/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEuuAsN7ygW8uwkrSQ","market":"us","size":116293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930222","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919054004-FSM","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919054004/0001104659-19-054004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919054004/tm1920300_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm1920300_ex99-1.htm","type":"EX-99.1","id":"NTFILE8rfYB4AbUBcignzq","market":"us","size":58126},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919054004/tm1920300_6k.htm","primary":false,"translateUrl":null,"linkName":"tm1920300_6k.htm","type":"6-K","id":"NTFILEBPGSMrN6fuiQQz1U","market":"us","size":9057},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000110465919054004/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECpajD7PTrocn1a6G","market":"us","size":116293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930210","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419047771-FSM","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000114420419047771/0001144204-19-047771-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000114420419047771/tv530885_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv530885_ex99-1.htm","type":"EX-99.1","id":"NTFILE2U4tsd7S7nYhwYWP","market":"us","size":15218},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000114420419047771/tv530885_6k.htm","primary":false,"translateUrl":null,"linkName":"tv530885_6k.htm","type":"6-K","id":"NTFILEH69v3fPKe8ex1w8h","market":"us","size":7968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930224","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956919002071-FSM","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919002071/0001279569-19-002071-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919002071/tv530804_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv530804_ex99-1.htm","type":"EX-99.1","id":"NTFILEyHj52eRtnETDXNpG","market":"us","size":15838},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919002071/tv530804_6k.htm","primary":false,"translateUrl":null,"linkName":"tv530804_6k.htm","type":"6-K","id":"NTFILEENtpDf2pnM84BHMd","market":"us","size":8957},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919002071/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHYSG9np1un5y6vS8","market":"us","size":49555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930223","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956919002032-FSM","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919002032/0001279569-19-002032-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919002032/tv530519_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv530519_ex99-1.htm","type":"EX-99.1","id":"NTFILE2827eNUr2EuyZhDZ","market":"us","size":15774},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919002032/tv530519_6k.htm","primary":false,"translateUrl":null,"linkName":"tv530519_6k.htm","type":"6-K","id":"NTFILE7gTu7rvXA424rfrr","market":"us","size":7499},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919002032/tv530519_logo.jpg","primary":false,"translateUrl":null,"linkName":"tv530519_logo.jpg","type":"GRAPHIC","id":"NTFILE4145dkiSfTeNGJgj","market":"us","size":49555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930228","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956919001926-FSM","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/0001279569-19-001926-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/tv529413_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv529413_ex99-1.htm","type":"EX-99.1","id":"NTFILEH7x1sTb9UoKkFMKE","market":"us","size":34490},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/tv529413_6k.htm","primary":false,"translateUrl":null,"linkName":"tv529413_6k.htm","type":"6-K","id":"NTFILEH6A5FrJ6dVzwwqCP","market":"us","size":8067},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/tv529413_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv529413_ex99-2.htm","type":"EX-99.2","id":"NTFILEWVM4bGfJyma9KKDm","market":"us","size":12555},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5NAS5PvZMhA1PhFg","market":"us","size":116293},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDYQbmVc7HuHq4XBq","market":"us","size":1224306},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEn1xPSx1kyYBsKUv","market":"us","size":1067708},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE6huqbp4gErf5zGCe","market":"us","size":1124164},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFCx57PoDPGayrAeG","market":"us","size":1230737},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEAoQEyQB9QBk2HETD","market":"us","size":1400727},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE3bmaQedZ6CCLBURF","market":"us","size":1236355},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001926/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE89khh6s2DpCoqxEh","market":"us","size":1239353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930234","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956919001912-FSM","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001912/0001279569-19-001912-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001912/tv529161_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv529161_ex99-1.htm","type":"EX-99.1","id":"NTFILEDcBe5d6rrC8auCSD","market":"us","size":16031},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001912/tv529161_6k.htm","primary":false,"translateUrl":null,"linkName":"tv529161_6k.htm","type":"6-K","id":"NTFILEEKpcLMvLHQevjzvV","market":"us","size":8961},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001912/logo_001.jpg","primary":false,"translateUrl":null,"linkName":"logo_001.jpg","type":"GRAPHIC","id":"NTFILEDNjw1LQSLSoPX5o8","market":"us","size":5232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930212","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956919001792-FSM","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001792/0001279569-19-001792-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001792/tv527921_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv527921_ex99-1.htm","type":"EX-99.1","id":"NTFILE7aJuWataxXxiruCe","market":"us","size":10698},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001792/tv527921_6k.htm","primary":false,"translateUrl":null,"linkName":"tv527921_6k.htm","type":"6-K","id":"NTFILE4GLjSMYZ8uJBu8LA","market":"us","size":8393},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001792/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAhTefsWdjqdSHRA5","market":"us","size":13727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930206","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956919001711-FSM","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/0001279569-19-001711-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/tv526502_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv526502_ex99-1.htm","type":"EX-99.1","id":"NTFILEAoTjxJU5WzxybhMi","market":"us","size":738869},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/tv526502_6k.htm","primary":false,"translateUrl":null,"linkName":"tv526502_6k.htm","type":"6-K","id":"NTFILEH856bDtKgVMXruVg","market":"us","size":8841},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/tv526502_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv526502_ex99-2.htm","type":"EX-99.2","id":"NTFILEHd8KPBVPrC1psXS4","market":"us","size":654055},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/tv526502_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tv526502_ex99-3.htm","type":"EX-99.3","id":"NTFILEH3YitoHr7c7DYNYp","market":"us","size":11237},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/tv526502_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tv526502_ex99-4.htm","type":"EX-99.4","id":"NTFILE8CBUmYeFRxe8xKZV","market":"us","size":11234},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/tv526502_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"tv526502_ex99-5.htm","type":"EX-99.5","id":"NTFILE7YNC4UNJpKnXPREZ","market":"us","size":232692},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/tv526502_ex99-1img1.jpg","primary":false,"translateUrl":null,"linkName":"tv526502_ex99-1img1.jpg","type":"GRAPHIC","id":"NTFILE5jdLfoFFwB53heoP","market":"us","size":19290},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/tv526502_ex99-2img1.jpg","primary":false,"translateUrl":null,"linkName":"tv526502_ex99-2img1.jpg","type":"GRAPHIC","id":"NTFILE2fU22UznjcCiSUcy","market":"us","size":26590},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/tv526502_ex99-2img2.jpg","primary":false,"translateUrl":null,"linkName":"tv526502_ex99-2img2.jpg","type":"GRAPHIC","id":"NTFILE6DutsaWvn2q3iWLe","market":"us","size":104602},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001711/tv526502_ex99-5img1.jpg","primary":false,"translateUrl":null,"linkName":"tv526502_ex99-5img1.jpg","type":"GRAPHIC","id":"NTFILEEPkGZuVFarMdqdsF","market":"us","size":27923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930225","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956919001611-FSM","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001611/0001279569-19-001611-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001611/tv526137_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv526137_ex99-1.htm","type":"EX-99.1","id":"NTFILEBqomgT4WP1JbtJ6S","market":"us","size":12971},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001611/tv526137_6k.htm","primary":false,"translateUrl":null,"linkName":"tv526137_6k.htm","type":"6-K","id":"NTFILE5HnWw5EeM8a1WucP","market":"us","size":8458},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001611/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBH3BEds1WNLsjnFg","market":"us","size":23689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930215","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956919001528-FSM","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001528/0001279569-19-001528-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001528/tv525142_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv525142_ex99-1.htm","type":"EX-99.1","id":"NTFILE5XoZKW2gNULBNaQh","market":"us","size":52973},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001528/tv525142_6k.htm","primary":false,"translateUrl":null,"linkName":"tv525142_6k.htm","type":"6-K","id":"NTFILEFBjK6CFAEP8A5Rns","market":"us","size":7515},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001528/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEp2fwGoFeWsHS4mi","market":"us","size":116293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8930239","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956919001410-FSM","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"FSM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001410/0001279569-19-001410-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001410/tv523998_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv523998_ex99-1.htm","type":"EX-99.1","id":"NTFILENEvoh8hYxtqDk9rG","market":"us","size":19358},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001410/tv523998_6k.htm","primary":false,"translateUrl":null,"linkName":"tv523998_6k.htm","type":"6-K","id":"NTFILECeKCrupJQ3uqpQnz","market":"us","size":9849},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001410/tv523998_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv523998_ex99-2.htm","type":"EX-99.2","id":"NTFILE4inXWG3rSLFx7NFe","market":"us","size":18611},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001410/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBCbqWmANuCNmu1jw","market":"us","size":13727},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341335/000127956919001410/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHZhBXQxuthpg9hW4","market":"us","size":4535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FSM","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-03-05","symbol":"FSM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"FSM","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-08-07","symbol":"FSM","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"FSM","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSM","date":"2025-06-06","current":14.123068,"percent":0.297432,"low":-54.106876,"twenty":-6.484022,"median":18.718334,"eighty":59.969823,"high":1320.06368,"avg":114.427379,"sd":288.798211,"marketCap":2273644405.21},"quantilePoints":[{"date":"2020-06-12","current":47.349947,"twenty":7.941785,"median":14.279366,"eighty":31.855979,"marketCap":807553341.76},{"date":"2020-06-19","current":45.767192,"twenty":7.944747,"median":14.306684,"eighty":36.618381,"marketCap":780559460.61},{"date":"2020-06-26","current":51.103851,"twenty":7.953339,"median":14.354243,"eighty":44.620904,"marketCap":871576176.09},{"date":"2020-07-02","current":52.693759,"twenty":7.960693,"median":14.423327,"eighty":45.360155,"marketCap":898692063.74},{"date":"2020-07-10","current":54.131201,"twenty":7.990811,"median":14.609965,"eighty":46.646236,"marketCap":923207640.77},{"date":"2020-07-17","current":56.279998,"twenty":8.00937,"median":14.818706,"eighty":47.371591,"marketCap":959855365.92},{"date":"2020-07-24","current":70.340712,"twenty":8.013151,"median":14.894253,"eighty":49.151207,"marketCap":1199660848.93},{"date":"2020-07-31","current":72.249802,"twenty":8.070072,"median":15.036639,"eighty":49.839644,"marketCap":1232220369.29},{"date":"2020-08-07","current":72.029263,"twenty":8.121422,"median":15.137025,"eighty":51.283491,"marketCap":1228459075.24},{"date":"2020-08-14","current":1047.61415,"twenty":8.141115,"median":15.251088,"eighty":52.401072,"marketCap":1174375462.32},{"date":"2020-08-21","current":1027.491529,"twenty":8.14856,"median":15.308944,"eighty":53.686689,"marketCap":1151818003.64},{"date":"2020-08-28","current":1163.367479,"twenty":8.153314,"median":15.593426,"eighty":54.633288,"marketCap":1304134943.27},{"date":"2020-09-04","current":1131.982667,"twenty":8.170106,"median":15.851007,"eighty":55.792731,"marketCap":1268952569.45},{"date":"2020-09-11","current":1138.027481,"twenty":8.197135,"median":15.925766,"eighty":63.838973,"marketCap":1275728806.06},{"date":"2020-09-18","current":1243.625937,"twenty":8.25618,"median":16.006956,"eighty":68.235072,"marketCap":1394104675.46},{"date":"2020-09-25","current":1023.14981,"twenty":8.311398,"median":16.177637,"eighty":68.844763,"marketCap":1146950936.59},{"date":"2020-10-02","current":1047.220457,"twenty":8.322307,"median":16.339517,"eighty":69.990621,"marketCap":1173934132.23},{"date":"2020-10-09","current":1147.24646,"twenty":8.328924,"median":16.491532,"eighty":71.488622,"marketCap":1286063281.53},{"date":"2020-10-16","current":1130.325316,"twenty":8.336784,"median":16.77825,"eighty":72.226301,"marketCap":1267094678.52},{"date":"2020-10-23","current":1171.11734,"twenty":8.344876,"median":17.006793,"eighty":72.655906,"marketCap":1312822537.75},{"date":"2020-10-30","current":1086.634498,"twenty":8.364,"median":17.085268,"eighty":73.854113,"marketCap":1218117271.88},{"date":"2020-11-06","current":1320.06368,"twenty":8.390277,"median":17.233526,"eighty":74.895249,"marketCap":1479791385.97},{"date":"2020-11-13","current":59.760299,"twenty":8.413983,"median":17.262031,"eighty":75.289386,"marketCap":1309945753.49},{"date":"2020-11-20","current":54.412243,"twenty":8.447049,"median":17.401985,"eighty":75.1323,"marketCap":1192716358.85},{"date":"2020-11-27","current":52.758829,"twenty":8.488228,"median":17.458584,"eighty":74.945867,"marketCap":1156473541.69},{"date":"2020-12-04","current":55.782157,"twenty":8.495896,"median":17.662593,"eighty":74.724381,"marketCap":1222744877.97},{"date":"2020-12-11","current":54.775423,"twenty":8.515537,"median":17.793959,"eighty":74.606596,"marketCap":1200677270.7},{"date":"2020-12-18","current":61.930513,"twenty":8.523018,"median":17.845681,"eighty":74.327516,"marketCap":1357516858.61},{"date":"2020-12-24","current":63.291967,"twenty":8.539032,"median":17.909797,"eighty":73.879012,"marketCap":1387359922.96},{"date":"2020-12-31","current":68.981572,"twenty":8.556316,"median":17.955655,"eighty":73.829214,"marketCap":1512076050.86},{"date":"2021-01-08","current":72.577186,"twenty":8.597836,"median":18.209474,"eighty":74.667346,"marketCap":1590891921.53},{"date":"2021-01-15","current":63.540304,"twenty":8.617746,"median":18.330763,"eighty":74.48138,"marketCap":1392803463.55},{"date":"2021-01-22","current":60.089989,"twenty":8.620669,"median":18.380854,"eighty":74.103264,"marketCap":1317172561.61},{"date":"2021-01-29","current":65.017412,"twenty":8.641582,"median":18.44442,"eighty":73.841663,"marketCap":1425181690.16},{"date":"2021-02-05","current":63.732518,"twenty":8.664015,"median":18.557075,"eighty":73.841663,"marketCap":1397016792.16},{"date":"2021-02-12","current":64.367413,"twenty":8.675293,"median":18.57156,"eighty":73.39364,"marketCap":1410933699.93},{"date":"2021-02-19","current":61.41576,"twenty":8.685629,"median":18.609521,"eighty":73.060576,"marketCap":1346233470.09},{"date":"2021-02-26","current":63.319425,"twenty":8.716534,"median":18.675346,"eighty":72.871939,"marketCap":1387961785.94},{"date":"2021-03-05","current":56.082397,"twenty":8.753312,"median":18.846798,"eighty":72.655906,"marketCap":1229326142.15},{"date":"2021-03-12","current":61.256285,"twenty":8.761575,"median":18.889941,"eighty":72.581413,"marketCap":1320256720},{"date":"2021-03-19","current":62.1709,"twenty":8.765222,"median":18.98237,"eighty":72.532082,"marketCap":1339969394.28},{"date":"2021-03-26","current":57.1571,"twenty":8.770446,"median":19.085363,"eighty":72.379661,"marketCap":1231906975.12},{"date":"2021-04-01","current":57.594193,"twenty":8.770895,"median":19.127201,"eighty":72.251972,"marketCap":1241327631.42},{"date":"2021-04-09","current":62.649425,"twenty":8.775367,"median":19.167329,"eighty":72.238052,"marketCap":1350283074.14},{"date":"2021-04-16","current":66.237224,"twenty":8.796767,"median":19.196103,"eighty":72.158693,"marketCap":1427610893.16},{"date":"2021-04-23","current":66.265319,"twenty":8.821094,"median":19.252107,"eighty":71.98467,"marketCap":1428216432.71},{"date":"2021-04-30","current":51.594296,"twenty":8.836874,"median":19.356388,"eighty":71.802313,"marketCap":1112011855.48},{"date":"2021-05-07","current":55.440722,"twenty":8.859075,"median":19.409035,"eighty":71.776003,"marketCap":1194913877.5},{"date":"2021-05-14","current":22.330337,"twenty":8.869335,"median":19.552793,"eighty":71.6806,"marketCap":1171293152.39},{"date":"2021-05-21","current":23.542061,"twenty":8.877612,"median":19.730562,"eighty":71.395978,"marketCap":1234851717.73},{"date":"2021-05-28","current":24.520176,"twenty":8.893749,"median":19.821996,"eighty":71.010285,"marketCap":1286156781.48},{"date":"2021-06-04","current":24.068852,"twenty":8.895172,"median":19.858066,"eighty":70.572172,"marketCap":1262483500.2},{"date":"2021-06-11","current":23.303509,"twenty":8.899757,"median":19.957904,"eighty":70.343666,"marketCap":1222338957.97},{"date":"2021-06-18","current":20.532685,"twenty":8.90473,"median":20.123226,"eighty":70.340712,"marketCap":1077000927.46},{"date":"2021-06-25","current":19.860963,"twenty":8.932408,"median":20.090248,"eighty":70.277867,"marketCap":1041767103.81},{"date":"2021-07-02","current":30.500675,"twenty":8.948445,"median":20.078637,"eighty":69.559753,"marketCap":1599851920.62},{"date":"2021-07-09","current":29.397548,"twenty":8.957024,"median":20.126672,"eighty":69.390968,"marketCap":1541989544.19},{"date":"2021-07-16","current":26.876085,"twenty":8.970153,"median":20.202424,"eighty":69.30804,"marketCap":1409731304.91},{"date":"2021-07-23","current":24.200018,"twenty":9.01882,"median":20.233973,"eighty":69.266896,"marketCap":1269363563.6},{"date":"2021-07-30","current":26.419499,"twenty":9.032782,"median":20.318475,"eighty":69.201195,"marketCap":1385781982.28},{"date":"2021-08-06","current":24.755142,"twenty":9.038682,"median":20.352054,"eighty":69.025751,"marketCap":1298481490.88},{"date":"2021-08-13","current":17.162102,"twenty":9.042354,"median":20.337169,"eighty":68.98236,"marketCap":1274972523.39},{"date":"2021-08-20","current":14.984558,"twenty":9.049933,"median":20.287118,"eighty":68.894502,"marketCap":1113202840.38},{"date":"2021-08-27","current":17.140484,"twenty":9.066755,"median":20.217727,"eighty":68.81679,"marketCap":1273366547.67},{"date":"2021-09-03","current":17.897922,"twenty":9.098841,"median":20.183937,"eighty":68.642894,"marketCap":1329636671.99},{"date":"2021-09-10","current":16.481486,"twenty":9.134924,"median":20.126672,"eighty":68.571899,"marketCap":1224409579.46},{"date":"2021-09-17","current":16.554282,"twenty":9.16529,"median":20.073918,"eighty":68.518716,"marketCap":1229817582.83},{"date":"2021-09-24","current":15.728695,"twenty":9.174945,"median":19.928008,"eighty":68.478615,"marketCap":1168484808.62},{"date":"2021-10-01","current":15.319974,"twenty":9.185052,"median":19.860963,"eighty":68.126604,"marketCap":1138120871.17},{"date":"2021-10-08","current":16.263518,"twenty":9.201632,"median":19.821996,"eighty":67.892961,"marketCap":1208216756.75},{"date":"2021-10-15","current":18.01171,"twenty":9.213086,"median":19.730562,"eighty":67.831531,"marketCap":1338089928.54},{"date":"2021-10-22","current":19.28778,"twenty":9.221191,"median":19.680393,"eighty":67.525496,"marketCap":1432889181.36},{"date":"2021-10-29","current":18.983792,"twenty":9.235662,"median":19.723946,"eighty":66.93663,"marketCap":1410305947.54},{"date":"2021-11-05","current":19.889865,"twenty":9.274387,"median":19.680393,"eighty":66.424504,"marketCap":1477618053.84},{"date":"2021-11-12","current":18.525545,"twenty":9.311466,"median":19.723946,"eighty":66.248462,"marketCap":1125389810.41},{"date":"2021-11-19","current":18.422463,"twenty":9.330527,"median":19.633183,"eighty":66.200183,"marketCap":1119127796.99},{"date":"2021-11-26","current":16.699661,"twenty":9.33819,"median":19.558659,"eighty":66.098691,"marketCap":1014471002.5},{"date":"2021-12-03","current":15.818102,"twenty":9.347262,"median":19.48815,"eighty":65.741093,"marketCap":960918051.38},{"date":"2021-12-10","current":15.512405,"twenty":9.357716,"median":19.406802,"eighty":65.339198,"marketCap":942347596.91},{"date":"2021-12-17","current":15.654106,"twenty":9.361618,"median":19.3142,"eighty":65.245424,"marketCap":950955642.87},{"date":"2021-12-23","current":19.064438,"twenty":9.37313,"median":19.28778,"eighty":65.156217,"marketCap":1158126474.31},{"date":"2021-12-31","current":18.733482,"twenty":9.411029,"median":19.282246,"eighty":64.969307,"marketCap":1138021548.97},{"date":"2022-01-07","current":17.28152,"twenty":9.414018,"median":19.224433,"eighty":64.755579,"marketCap":1049817770.02},{"date":"2022-01-14","current":17.633098,"twenty":9.421654,"median":19.182142,"eighty":64.666493,"marketCap":1071175396.33},{"date":"2022-01-21","current":17.77377,"twenty":9.44815,"median":19.177407,"eighty":64.651111,"marketCap":1079721022.17},{"date":"2022-01-28","current":15.532431,"twenty":9.450922,"median":19.167329,"eighty":64.475069,"marketCap":943564126.24},{"date":"2022-02-04","current":15.525131,"twenty":9.500573,"median":19.127201,"eighty":64.447006,"marketCap":943120663},{"date":"2022-02-11","current":17.336365,"twenty":9.513219,"median":19.06466,"eighty":64.373386,"marketCap":1053149493.41},{"date":"2022-02-18","current":17.476804,"twenty":9.513219,"median":18.983081,"eighty":63.878732,"marketCap":1061680876.05},{"date":"2022-02-25","current":17.709605,"twenty":9.513219,"median":18.906094,"eighty":63.68645,"marketCap":1075823098.05},{"date":"2022-03-04","current":19.478497,"twenty":9.513219,"median":18.889941,"eighty":63.111998,"marketCap":1183279706.9},{"date":"2022-03-11","current":20.538549,"twenty":9.513219,"median":18.889941,"eighty":62.841714,"marketCap":1247675766.97},{"date":"2022-03-18","current":20.000843,"twenty":9.513219,"median":18.889941,"eighty":62.179344,"marketCap":1215011171.83},{"date":"2022-03-25","current":19.367212,"twenty":9.513219,"median":18.889941,"eighty":61.886581,"marketCap":1120916139.02},{"date":"2022-04-01","current":19.880607,"twenty":9.513219,"median":18.880764,"eighty":61.49399,"marketCap":1150629875.5},{"date":"2022-04-08","current":20.549913,"twenty":9.513219,"median":18.880764,"eighty":60.32215,"marketCap":1189367346.34},{"date":"2022-04-14","current":22.424975,"twenty":9.513219,"median":18.880764,"eighty":59.672837,"marketCap":1297890263.31},{"date":"2022-04-22","current":19.059039,"twenty":9.513219,"median":18.880764,"eighty":58.097059,"marketCap":1103079972.44},{"date":"2022-04-29","current":17.685861,"twenty":9.513219,"median":18.789165,"eighty":57.479067,"marketCap":1023604591.06},{"date":"2022-05-06","current":16.557363,"twenty":9.513219,"median":18.681556,"eighty":56.942506,"marketCap":958290508.69},{"date":"2022-05-13","current":15.352727,"twenty":9.513219,"median":18.596355,"eighty":56.100558,"marketCap":883411276.08},{"date":"2022-05-20","current":17.283628,"twenty":9.557317,"median":18.596355,"eighty":56.100558,"marketCap":994517230.21},{"date":"2022-05-27","current":17.608661,"twenty":9.688481,"median":18.596355,"eighty":56.100558,"marketCap":1013219962.03},{"date":"2022-06-03","current":17.99833,"twenty":9.760086,"median":18.616591,"eighty":56.100558,"marketCap":1035641937.28},{"date":"2022-06-10","current":18.568127,"twenty":9.888525,"median":18.616591,"eighty":56.100558,"marketCap":1068428623},{"date":"2022-06-17","current":15.558612,"twenty":9.955714,"median":18.616591,"eighty":56.100558,"marketCap":895258052.46},{"date":"2022-06-24","current":15.959972,"twenty":10.036297,"median":18.623661,"eighty":56.118718,"marketCap":918352757.61},{"date":"2022-07-01","current":14.389789,"twenty":10.103789,"median":18.623661,"eighty":56.118718,"marketCap":828002856.37},{"date":"2022-07-08","current":13.775404,"twenty":10.158233,"median":18.623661,"eighty":56.118718,"marketCap":792650564.61},{"date":"2022-07-15","current":13.419984,"twenty":10.481309,"median":18.623661,"eighty":56.118718,"marketCap":772199292.4},{"date":"2022-07-22","current":13.031511,"twenty":10.643943,"median":18.623661,"eighty":56.118718,"marketCap":749846154.26},{"date":"2022-07-29","current":14.539886,"twenty":10.794974,"median":18.623661,"eighty":56.118718,"marketCap":836639556.51},{"date":"2022-08-05","current":14.434334,"twenty":11.342516,"median":18.623661,"eighty":56.118718,"marketCap":830566002.09},{"date":"2022-08-12","current":17.936429,"twenty":12.021011,"median":18.663012,"eighty":56.118718,"marketCap":783588766.1},{"date":"2022-08-19","current":16.165226,"twenty":12.468218,"median":18.663012,"eighty":56.118718,"marketCap":706210249.76},{"date":"2022-08-26","current":16.270867,"twenty":12.636474,"median":18.663012,"eighty":56.118718,"marketCap":710825350.25},{"date":"2022-09-02","current":15.178977,"twenty":12.77783,"median":18.663012,"eighty":56.118718,"marketCap":663124000.21},{"date":"2022-09-09","current":16.619602,"twenty":12.926661,"median":18.663012,"eighty":56.118718,"marketCap":726060544.37},{"date":"2022-09-16","current":15.880736,"twenty":12.983823,"median":18.663012,"eighty":56.118718,"marketCap":693781711.01},{"date":"2022-09-23","current":14.262314,"twenty":13.058781,"median":18.663012,"eighty":56.118718,"marketCap":623077732.32},{"date":"2022-09-30","current":16.81303,"twenty":13.097135,"median":18.663012,"eighty":56.118718,"marketCap":734510848.17},{"date":"2022-10-07","current":18.817313,"twenty":13.13173,"median":18.676609,"eighty":56.118718,"marketCap":822071930.47},{"date":"2022-10-14","current":17.267151,"twenty":13.153113,"median":18.686503,"eighty":56.118718,"marketCap":754350021.27},{"date":"2022-10-21","current":18.816153,"twenty":13.180365,"median":18.691241,"eighty":56.118718,"marketCap":822021254.81},{"date":"2022-10-28","current":18.804593,"twenty":13.213076,"median":18.733482,"eighty":56.118718,"marketCap":821516286.44},{"date":"2022-11-04","current":19.597138,"twenty":13.253169,"median":18.804593,"eighty":56.118718,"marketCap":856140154.79},{"date":"2022-11-11","current":25.026696,"twenty":13.292536,"median":18.863368,"eighty":56.118718,"marketCap":1010728132.52},{"date":"2022-11-18","current":24.713941,"twenty":13.349278,"median":18.898532,"eighty":56.118718,"marketCap":998097208.72},{"date":"2022-11-25","current":26.108278,"twenty":13.415769,"median":18.98237,"eighty":56.118718,"marketCap":1054408904.61},{"date":"2022-12-02","current":27.902558,"twenty":13.450929,"median":19.059039,"eighty":56.118718,"marketCap":1126872716.41},{"date":"2022-12-09","current":27.371495,"twenty":13.533496,"median":19.105844,"eighty":56.118718,"marketCap":1105425220.01},{"date":"2022-12-16","current":26.604086,"twenty":13.589343,"median":19.169448,"eighty":56.118718,"marketCap":1074432618.86},{"date":"2022-12-23","current":27.711873,"twenty":13.644262,"median":19.187423,"eighty":56.118718,"marketCap":1119171710.68},{"date":"2022-12-30","current":27.022417,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1091327315.98},{"date":"2023-01-06","current":26.087076,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1053552634.28},{"date":"2023-01-13","current":26.412245,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1066684932.45},{"date":"2023-01-20","current":27.062404,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1092942238.22},{"date":"2023-01-27","current":28.389342,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1146531972.24},{"date":"2023-02-03","current":26.631547,"twenty":13.74351,"median":19.224433,"eighty":56.118718,"marketCap":1075541665.36},{"date":"2023-02-10","current":25.006878,"twenty":13.74351,"median":19.28778,"eighty":56.118718,"marketCap":1009927791},{"date":"2023-02-17","current":24.426611,"twenty":13.74351,"median":19.324761,"eighty":56.118718,"marketCap":986493129.75},{"date":"2023-02-24","current":22.846178,"twenty":13.74351,"median":19.40457,"eighty":56.118718,"marketCap":922665750.48},{"date":"2023-03-03","current":24.741451,"twenty":13.74351,"median":19.478497,"eighty":56.118718,"marketCap":999208230.36},{"date":"2023-03-10","current":22.948253,"twenty":13.74351,"median":19.603567,"eighty":56.118718,"marketCap":926788126.24},{"date":"2023-03-17","current":-7.73779,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":991458567.3},{"date":"2023-03-24","current":-8.006137,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":1025842296.48},{"date":"2023-03-31","current":-8.622695,"twenty":13.717952,"median":19.600352,"eighty":56.100558,"marketCap":1104843151.94},{"date":"2023-04-06","current":-9.005249,"twenty":13.739628,"median":19.607066,"eighty":56.136879,"marketCap":1153860575.07},{"date":"2023-04-14","current":-9.311083,"twenty":13.76251,"median":19.629314,"eighty":56.215919,"marketCap":1193047744.25},{"date":"2023-05-12","current":-7.873069,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":1008792097.61},{"date":"2023-05-19","current":-6.899981,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":988898453.49},{"date":"2023-05-26","current":-6.565015,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":940891374.38},{"date":"2023-06-02","current":-7.143673,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":1023823981.58},{"date":"2023-06-09","current":-7.17367,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":1028123275.25},{"date":"2023-06-16","current":-6.671427,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":956142244.1},{"date":"2023-06-23","current":-6.210927,"twenty":13.831447,"median":19.847375,"eighty":56.897969,"marketCap":890143800.35},{"date":"2023-06-30","current":-6.496637,"twenty":13.840881,"median":19.860963,"eighty":56.942506,"marketCap":931091506.24},{"date":"2023-07-07","current":-6.256516,"twenty":13.818166,"median":19.860963,"eighty":56.942506,"marketCap":896677600.2},{"date":"2023-07-14","current":-7.114408,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1019629798.83},{"date":"2023-07-21","current":-7.512994,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1076754753.78},{"date":"2023-07-28","current":-7.013954,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1005232871.8},{"date":"2023-08-04","current":-6.662961,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":954928797.78},{"date":"2023-08-11","current":-5.940848,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":846642107.93},{"date":"2023-08-18","current":-5.826739,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":830380282.63},{"date":"2023-08-25","current":-6.169907,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879285764.1},{"date":"2023-09-01","current":-6.333465,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":902594836.37},{"date":"2023-09-08","current":-5.671871,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":808309690.42},{"date":"2023-09-15","current":-5.997976,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":854783516.14},{"date":"2023-09-22","current":-6.1707,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879398867.76},{"date":"2023-09-28","current":-5.737252,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":817627142.16},{"date":"2023-10-06","current":-5.917072,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":843253763.79},{"date":"2023-10-13","current":-5.979939,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":852212999.63},{"date":"2023-10-20","current":-6.583246,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":938191581.2},{"date":"2023-10-27","current":-6.080204,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":866502052.98},{"date":"2023-11-03","current":-6.065508,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":864407625.82},{"date":"2023-11-10","current":-8.302953,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":924052314.11},{"date":"2023-11-17","current":-9.727346,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1082575800.09},{"date":"2023-11-24","current":-9.930124,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1105143357.81},{"date":"2023-12-01","current":-10.671526,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1187655511.02},{"date":"2023-12-08","current":-10.26903,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1142860855.59},{"date":"2023-12-15","current":-10.820889,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1204278366.85},{"date":"2023-12-22","current":-10.933219,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1216779797.42},{"date":"2023-12-29","current":-10.724452,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1193545723.12},{"date":"2024-01-05","current":-10.149343,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1129540623.17},{"date":"2024-01-12","current":-9.961864,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1108675764.9},{"date":"2024-01-19","current":-8.651355,"twenty":13.876279,"median":19.966156,"eighty":57.149811,"marketCap":962826675.41},{"date":"2024-01-26","current":-8.550095,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":951557162.22},{"date":"2024-02-02","current":-8.774766,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":976561247.25},{"date":"2024-02-09","current":-8.200647,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":912666396.45},{"date":"2024-02-16","current":-7.953315,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":885140287.23},{"date":"2024-02-23","current":-7.530243,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":838055850.72},{"date":"2024-03-01","current":-7.489741,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":833548248.63},{"date":"2024-03-08","current":-19.527817,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":992716141.49},{"date":"2024-03-15","current":-20.301306,"twenty":13.843763,"median":19.91677,"eighty":57.135232,"marketCap":1032037195.47},{"date":"2024-03-22","current":-20.768752,"twenty":13.778506,"median":19.91677,"eighty":57.135232,"marketCap":1055800260.87},{"date":"2024-03-28","current":-21.881015,"twenty":13.548531,"median":19.91677,"eighty":57.135232,"marketCap":1112343264.29},{"date":"2024-04-05","current":-27.318378,"twenty":13.315212,"median":19.941463,"eighty":57.142522,"marketCap":1388757046},{"date":"2024-04-12","current":-28.663208,"twenty":13.081229,"median":19.941463,"eighty":57.142522,"marketCap":1457122880.34},{"date":"2024-04-19","current":-27.251929,"twenty":1.585224,"median":19.941463,"eighty":57.142522,"marketCap":1385379048.96},{"date":"2024-04-26","current":-28.712378,"twenty":-5.750385,"median":19.91677,"eighty":57.135232,"marketCap":1459622470.66},{"date":"2024-05-03","current":-28.176496,"twenty":-5.825645,"median":19.91677,"eighty":57.135232,"marketCap":1432380345.31},{"date":"2024-05-10","current":-44.720203,"twenty":-5.926582,"median":19.91677,"eighty":57.135232,"marketCap":1586001975.24},{"date":"2024-05-17","current":-46.848332,"twenty":-5.984036,"median":19.889865,"eighty":57.135232,"marketCap":1661476078.73},{"date":"2024-05-24","current":-50.024188,"twenty":-6.052515,"median":19.889865,"eighty":57.135232,"marketCap":1774107836.44},{"date":"2024-05-31","current":-53.697364,"twenty":-6.071386,"median":19.889865,"eighty":57.135232,"marketCap":1904377000.83},{"date":"2024-06-07","current":-45.719714,"twenty":-6.135979,"median":19.889865,"eighty":57.135232,"marketCap":1621449657.71},{"date":"2024-06-14","current":-42.116223,"twenty":-6.169907,"median":19.903317,"eighty":57.142522,"marketCap":1493651845.23},{"date":"2024-06-21","current":-43.97464,"twenty":-6.209031,"median":19.889865,"eighty":57.149811,"marketCap":1559560599.25},{"date":"2024-06-28","current":-42.350836,"twenty":-6.240212,"median":19.830215,"eighty":57.208943,"marketCap":1501972377.13},{"date":"2024-07-05","current":-44.959713,"twenty":-6.312342,"median":19.729106,"eighty":57.208943,"marketCap":1594496229.66},{"date":"2024-07-12","current":-46.694793,"twenty":-6.367392,"median":19.619501,"eighty":57.208943,"marketCap":1656030825.13},{"date":"2024-07-15","current":-45.862188,"twenty":-6.383763,"median":19.607066,"eighty":57.208943,"marketCap":1626502481.04},{"date":"2024-08-02","current":-40.084475,"twenty":-6.426593,"median":19.424965,"eighty":57.450626,"marketCap":1421595918.62},{"date":"2024-08-09","current":624.037911,"twenty":-6.47825,"median":19.348641,"eighty":57.594193,"marketCap":1264924847.04},{"date":"2024-08-16","current":697.629115,"twenty":-6.47825,"median":19.348641,"eighty":58.783505,"marketCap":1415489473.15},{"date":"2024-08-23","current":743.355919,"twenty":-6.47825,"median":19.348641,"eighty":60.089989,"marketCap":1508269160.22},{"date":"2024-08-30","current":716.034188,"twenty":-6.47825,"median":19.348641,"eighty":61.256285,"marketCap":1452833367.46},{"date":"2024-09-06","current":663.420427,"twenty":-6.47825,"median":19.348641,"eighty":61.520389,"marketCap":1346080046.73},{"date":"2024-09-13","current":727.011047,"twenty":-6.47825,"median":19.348641,"eighty":61.930513,"marketCap":1475105414.73},{"date":"2024-09-20","current":751.260915,"twenty":-6.47825,"median":19.348641,"eighty":62.406366,"marketCap":1524308395.56},{"date":"2024-09-27","current":787.54972,"twenty":-6.47825,"median":19.348641,"eighty":62.957606,"marketCap":1597938382.45},{"date":"2024-10-04","current":748.036637,"twenty":-6.47825,"median":19.348641,"eighty":63.319425,"marketCap":1517766335.86},{"date":"2024-10-11","current":728.489169,"twenty":-6.47825,"median":19.348641,"eighty":63.720991,"marketCap":1478104524.04},{"date":"2024-10-18","current":721.57603,"twenty":-6.47825,"median":19.348641,"eighty":64.086089,"marketCap":1464077764.4},{"date":"2024-10-25","current":804.08258,"twenty":-6.47825,"median":19.348641,"eighty":64.475069,"marketCap":1631483553.84},{"date":"2024-10-31","current":785.706494,"twenty":-6.47825,"median":19.348641,"eighty":65.017412,"marketCap":1594198476.5},{"date":"2024-11-08","current":59.985201,"twenty":-6.480174,"median":19.336701,"eighty":65.49869,"marketCap":1504128906.49},{"date":"2024-11-15","current":58.940516,"twenty":-6.480174,"median":19.336701,"eighty":65.300907,"marketCap":1477933421.11},{"date":"2024-11-22","current":62.492159,"twenty":-6.480174,"median":19.336701,"eighty":64.654957,"marketCap":1566990890.59},{"date":"2024-11-29","current":60.202195,"twenty":-6.480174,"median":19.336701,"eighty":64.373386,"marketCap":1509570033.19},{"date":"2024-12-06","current":61.27767,"twenty":-6.480174,"median":19.336701,"eighty":63.878732,"marketCap":1536537561.74},{"date":"2024-12-13","current":61.306334,"twenty":-6.480174,"median":19.336701,"eighty":63.68645,"marketCap":1537256325.87},{"date":"2024-12-20","current":54.231683,"twenty":-6.480174,"median":19.336701,"eighty":63.297459,"marketCap":1359859464.43},{"date":"2024-12-27","current":54.203766,"twenty":-6.480174,"median":19.336701,"eighty":62.977591,"marketCap":1359159429.63},{"date":"2025-01-03","current":57.036069,"twenty":-6.480174,"median":19.336701,"eighty":62.651085,"marketCap":1430179435.09},{"date":"2025-01-10","current":56.834737,"twenty":-6.482098,"median":19.324761,"eighty":62.231234,"marketCap":1425131018.89},{"date":"2025-01-17","current":53.64434,"twenty":-6.482098,"median":19.324761,"eighty":62.009591,"marketCap":1345131828},{"date":"2025-01-24","current":55.626656,"twenty":-6.482098,"median":19.324761,"eighty":61.756958,"marketCap":1394838387.81},{"date":"2025-01-31","current":63.565765,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1593911554.34},{"date":"2025-02-07","current":66.381712,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1664521434.61},{"date":"2025-02-14","current":66.981523,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1679561686.89},{"date":"2025-02-21","current":60.105318,"twenty":-6.482098,"median":19.324761,"eighty":61.289136,"marketCap":1507140838.35},{"date":"2025-02-28","current":54.125254,"twenty":-6.482098,"median":19.324761,"eighty":60.602607,"marketCap":1357190752.78},{"date":"2025-03-07","current":11.30682,"twenty":-6.484022,"median":19.288473,"eighty":60.121076,"marketCap":1455583452.28},{"date":"2025-03-14","current":12.936785,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1665417006.56},{"date":"2025-03-21","current":14.419002,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1856230198.76},{"date":"2025-03-28","current":14.872593,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1914623280.56},{"date":"2025-04-04","current":14.515465,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1868648371.27},{"date":"2025-04-11","current":14.76135,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1900302454.09},{"date":"2025-04-17","current":15.474935,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1992165689.51},{"date":"2025-04-25","current":14.573555,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1876126620.87},{"date":"2025-05-02","current":14.158547,"twenty":-6.484022,"median":19.197599,"eighty":59.969823,"marketCap":1822700601.85},{"date":"2025-05-09","current":10.2462,"twenty":-6.484022,"median":19.065534,"eighty":59.969823,"marketCap":1649515211.14},{"date":"2025-05-16","current":10.350872,"twenty":-6.484022,"median":18.993324,"eighty":59.969823,"marketCap":1666366111.9},{"date":"2025-05-23","current":11.053563,"twenty":-6.484022,"median":18.867054,"eighty":59.969823,"marketCap":1779491010.1},{"date":"2025-05-30","current":11.050521,"twenty":-6.484022,"median":18.810373,"eighty":59.969823,"marketCap":1779001201.13},{"date":"2025-06-06","current":14.123068,"twenty":-6.484022,"median":18.718334,"eighty":59.969823,"marketCap":2273644405.21}],"updateTime":1749329192986}}}