US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FirstService

176.18

+0.93000.53%

Post-market: 176.180.00000.00%16:46 EDT

Volume:137.80K

Turnover:24.28M

Market Cap:8.01B

PE:61.11

High:177.22

Open:176.63

Low:175.00

Close:175.25

Loading ...

Overview Company News Filings

FirstService Corp’s Earnings Call: Robust Growth Amid Challenges

Update: FirstService Down 4% as Q4 Earnings Miss Estimates

Stock Track | FirstService Plummets 5.06% on Mixed Q4 Results, Missing EPS Estimates

FirstService Corp reports results for the quarter ended December 31 - Earnings Summary

FirstService (FSV) Misses Q4 Earnings Estimates

FirstService: Q4 Earnings Snapshot

Associated Press Finance

FirstService Q4 Adjusted Earnings, Revenue

MT Newswires Live

FirstService Q4 Adj EPS $1.34 Misses $1.37 Estimate, Sales $1.36B Beat $1.33B Estimate

FirstService Announces 10% Dividend Increase for 2025

FirstService Raises Quarterly Dividend to $0.275 a Share From $0.25, Payable April 7 to Holders of Record March 31

MT Newswires Live

FirstService board raises quarterly dividend 10% to 27.5c per share

FirstService Declares 10% Increase to Quarterly Cash Dividend

Analysts’ Opinions Are Mixed on These Real Estate Stocks: FirstService (FSV) and Sunrise Realty Trust Inc (SUNS)

FirstService Corp expected to post earnings of $1.38 a share - Earnings Preview

3 Real Estate Stocks to Buy as Mortgage Rates Start to Cool Down

FirstService (FSV) Earnings Expected to Grow: Should You Buy?

Western Alliance (WAL) Surpasses Q4 Earnings and Revenue Estimates

FirstService (FSV) Upgraded to Strong Buy: Here's Why

Stifel Nicolaus Sticks to Its Buy Rating for FirstService (FSV)

FirstService Corp Price Target Raised to $225.00/Share From $215.00 by Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService","latestPrice":176.18,"timestamp":1746216000000,"preClose":175.25,"halted":0,"volume":137796,"hourTrading":{"tag":"盘后","latestPrice":176.18,"preClose":176.18,"latestTime":"16:46 EDT","volume":881,"amount":155031.43639,"timestamp":1746218764700},"delay":0,"floatShares":38795980,"shares":45443501,"eps":2.883016,"marketStatus":"Market Closed","change":0.93,"latestTime":"05-02 16:00:00 EDT","open":176.63,"high":177.22,"low":175,"amount":24279671.73552,"amplitude":0.012668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.883016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":175.25,"dividendRate":0.005818,"preHourTrading":{"tag":"盘前","latestPrice":176.8,"preClose":175.25,"latestTime":"09:25 EDT","volume":19,"amount":3336.96031,"timestamp":1746192300065},"postHourTrading":{"tag":"盘后","latestPrice":176.18,"preClose":176.18,"latestTime":"16:46 EDT","volume":881,"amount":155031.43639,"timestamp":1746218764700},"volumeRatio":1.3733790439247937,"impliedVol":0.2075,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","floatShares":38795980,"roa":"5.31%","roe":"12.27%","lyrEps":2.984822,"volumeRatio":1.3733790439247937,"shares":45443501,"dividePrice":1.025,"high":177.22,"amplitude":0.012668,"preClose":175.25,"low":175,"week52Low":141.26,"pbRate":"6.64","psRate":"1.51","week52High":197.84,"institutionHeld":0,"latestPrice":176.18,"eps":2.883016,"divideRate":0.005818,"volume":137796,"delay":0,"ttmEps":2.883016,"open":176.63,"prevYearClose":181.02,"prevWeekClose":170.93,"prevMonthClose":175.53,"prevQuarterClose":165.95,"fiveDayClose":170.93,"twentyDayClose":167.01,"sixtyDayClose":173.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509826129","title":"FirstService Corp’s Earnings Call: Robust Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826129?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:34","pubTimestamp":1738802085,"startTime":"0","endTime":"0","summary":"FirstService Corporation (($TSE:FSV)) has held its Q4 earnings call. Read on for the main highlights of the call. FirstService Corporation’s recent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/firstservice-corps-earnings-call-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/firstservice-corps-earnings-call-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSV"],"gpt_icon":0},{"id":"2509232590","title":"Update: FirstService Down 4% as Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232590","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232590?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:59","pubTimestamp":1738774740,"startTime":"0","endTime":"0","summary":"FirstService  share were last seen down lost 4.3% after the company on Wednesday reported fourth-quarter results that missed analysts' forecasts.The company booked adjusted earnings of US$1.34 per share, below the FactSet projection of US$1.37 per share but higher than US$1.11 per share reported a year ago.FirstService's GAAP EPS stood at US$0.71, missing the FactSet estimate of US$0.89 but an increase from US$0.14 posted in the previous year.Revenue rose to US$1.37 billion in the three months ended Dec. 31 from $1.08 billion in the same quarter of the previous year. Adjusted EBITDA increased to US$137.9 million from US$103.3 million.\"Our teams were focused on driving healthy profitable growth which is reflected in the strong top-line and improved margins year,\" CEO Scott Patterson said. \"This momentum and continued operational execution reinforces our expectations for a strong 2025.\". The company's shares were last seen down $11.23 to $249.34 on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-down-4-q4-earnings-165900838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"1152958325","title":"Stock Track | FirstService Plummets 5.06% on Mixed Q4 Results, Missing EPS Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1152958325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152958325?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:12","pubTimestamp":1738771950,"startTime":"0","endTime":"0","summary":"Shares of FirstService Corp.  plummeted 5.06% in pre-market trading on Wednesday, following the release of the company's fourth-quarter and full-year 2024 financial results. The property services provider reported adjusted earnings of $1.34 per share, missing analysts' estimates of $1.36 per share, despite beating revenue expectations.The earnings miss seems to have dampened investor sentiment, as FirstService's revenue growth of 27% to $1.37 billion for the quarter was overshadowed by the sligh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSV"],"gpt_icon":0},{"id":"2509284981","title":"FirstService Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284981?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765865,"startTime":"0","endTime":"0","summary":"FirstService Corp reports results for the quarter ended December 31 - Earnings SummaryFirstService Corp FSV.TO reported quarterly adjusted earnings of $1.34 per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW21E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2509238215","title":"FirstService (FSV) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238215?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:55","pubTimestamp":1738763703,"startTime":"0","endTime":"0","summary":"FirstService  came out with quarterly earnings of $1.34 per share, missing the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.47%. A quarter ago, it was expected that this property services provider would post earnings of $1.43 per share when it actually produced earnings of $1.63, delivering a surprise of 13.99%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.FirstService , which belongs to the Zacks Real Estate - Operations industry, posted revenues of $1.37 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.09%. This compares to year-ago revenues of $1.08 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-fsv-misses-q4-earnings-135503941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2509900285","title":"FirstService: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509900285","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509900285?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:02","pubTimestamp":1738760555,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — FirstService Corp.  on Wednesday reported fourth-quarter net income of $32.5 million.On a per-share basis, the Toronto-based company said it had net income of 71 cents. Earnings, adjusted for one-time gains and costs, were $1.34 per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.36 per share.The property services provider posted revenue of $1.37 billion in the period, topping Street forecasts. Four analysts surveyed by Zacks expected $1.32 billion.For the year, the company reported profit of $134.4 million, or $2.97 per share. Revenue was reported as $5.22 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-q4-earnings-snapshot-130235723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2509428379","title":"FirstService Q4 Adjusted Earnings, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428379?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:49","pubTimestamp":1738759785,"startTime":"0","endTime":"0","summary":"FirstService  reported Q4 adjusted earnings Wednesday of $1.34 per diluted share, up from $1.11 a year earlier.Analysts polled by FactSet expected $1.37.Revenue for the quarter ended Dec. 31 was $1.37 billion, up from $1.08 billion a year earlier.Analysts surveyed by FactSet expected $1.31 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSV"],"gpt_icon":0},{"id":"2509109288","title":"FirstService Q4 Adj  EPS $1.34 Misses $1.37 Estimate, Sales $1.36B Beat $1.33B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509109288","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509109288?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:48","pubTimestamp":1738759691,"startTime":"0","endTime":"0","summary":"FirstService (NASDAQ:FSV) reported quarterly earnings of $1.34 per share which missed the analyst consensus estimate of $1.37 by 2.19 percent. This is a 20.72 percent increase over earnings of $1.11 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43492052/firstservice-q4-adj-eps-1-34-misses-1-37-estimate-sales-1-36b-beat-1-33b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FirstService Q4 Adj  EPS $1.34 Misses $1.37 Estimate, Sales $1.36B Beat $1.33B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2509204464","title":"FirstService Announces 10% Dividend Increase for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204464?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:09","pubTimestamp":1738688966,"startTime":"0","endTime":"0","summary":"FirstService ( ($TSE:FSV) ) has shared an update. FirstService Corporation announced a 10% increase in its quarterly cash dividend, raising it to U...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/firstservice-announces-10-dividend-increase-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/firstservice-announces-10-dividend-increase-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSV","BK4079","BK4532"],"gpt_icon":0},{"id":"2509461510","title":"FirstService Raises Quarterly Dividend to $0.275 a Share From $0.25, Payable April 7 to Holders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461510","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461510?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:48","pubTimestamp":1738687737,"startTime":"0","endTime":"0","summary":"Price: 182.55, Change: +2.15, Percent Change: +1.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSV","BK4079","BK4532"],"gpt_icon":0},{"id":"2509618254","title":"FirstService board raises quarterly dividend 10% to 27.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509618254","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509618254?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:35","pubTimestamp":1738686906,"startTime":"0","endTime":"0","summary":"FirstService’s (FSV) Board of Directors has approved a 10% increase in the quarterly cash dividend on the outstanding Common Shares of the Company ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firstservice-board-raises-quarterly-dividend-10-to-27-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firstservice-board-raises-quarterly-dividend-10-to-27-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","FSV","BK4079"],"gpt_icon":0},{"id":"2509699484","title":"FirstService Declares 10% Increase to Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509699484","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509699484?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:30","pubTimestamp":1738686600,"startTime":"0","endTime":"0","summary":"TORONTO, Feb.  04, 2025  (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) (\"FirstService\") announced today that its Board of Directors has approved a 10% increase in the quarterly ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020600/36351/en/FirstService-Declares-10-Increase-to-Quarterly-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV","BK4079","BK4532"],"gpt_icon":0},{"id":"2508143435","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: FirstService (FSV) and Sunrise Realty Trust Inc (SUNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143435?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590016,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on FirstService (FSV – Research Report) and Sunrise Realty Trust In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-firstservice-fsv-and-sunrise-realty-trust-inc-suns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-firstservice-fsv-and-sunrise-realty-trust-inc-suns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","BK4135","BK4532","SUNS","BK4110","FSV"],"gpt_icon":0},{"id":"2508435041","title":"FirstService Corp  expected to post earnings of $1.38 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508435041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508435041?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590007,"startTime":"0","endTime":"0","summary":"FirstService Corp  expected to post earnings of $1.38 a share - Earnings Preview FirstService Corp FSV.TO  is expected to show a rise in quarterly revenue when it reports  results on February 5 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSV"],"gpt_icon":0},{"id":"2507961510","title":"3 Real Estate Stocks to Buy as Mortgage Rates Start to Cool Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961510?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:28","pubTimestamp":1738330080,"startTime":"0","endTime":"0","summary":"Mortgage rates have subsided for two weeks in a row, and it seems that rate cuts are finally taking effect. As of Jan. 30, the average rate on a 30-year mortgage in the United States eased to 6.95% from last week, when it had closed at 6.96%. A month ago, the 30-year fixed mortgage rate was at 6.99%. Borrowing costs on 15-year fixed-rate mortgages also came down this week. The average rate dropped to 6.12% from 6.16% last week.Mortgage rates usually follow how the bond market reacts to the Fed’s interest rate policy. In September 2024 when the first rate cut was announced, average rate on a 30-year mortgage briefly fell to a 2-year low just above 6%, but has been mostly rising since then. This upward trend in rates can be linked to long-term bond yields and renewed investor interest. Specifically, the 10-year Treasury is seen as the biggest influence on mortgage rates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-real-estate-stocks-buy-132800221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US6M.BOND","BIP","BK4550","BK4208","US5Y.BOND","BK4532","LU0054578231.USD","FSV","US10Y.BOND","US12M.BOND","US30Y.BOND","JLL","BK4079","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2507065555","title":"FirstService (FSV) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065555?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162868,"startTime":"0","endTime":"0","summary":"FirstService  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This property services provider is expected to post quarterly earnings of $1.36 per share in its upcoming report, which represents a year-over-year change of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-fsv-earnings-expected-grow-150108924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2506354532","title":"Western Alliance (WAL) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506354532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506354532?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:00","pubTimestamp":1738018803,"startTime":"0","endTime":"0","summary":"Western Alliance  came out with quarterly earnings of $1.95 per share, beating the Zacks Consensus Estimate of $1.92 per share. This compares to earnings of $1.91 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.56%. A quarter ago, it was expected that this bank holding company would post earnings of $1.90 per share when it actually produced earnings of $1.80, delivering a surprise of -5.26%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Western Alliance , which belongs to the Zacks Banks - West industry, posted revenues of $848.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.82%. This compares to year-ago revenues of $691.3 million. The company has topped consensus revenue estimates four times over the last four quarters.Western Alliance shares have added about 10.3% since the beginning of the year versus the S&P 500","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-alliance-wal-surpasses-q4-230003838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV","WAL"],"gpt_icon":0},{"id":"2506158379","title":"FirstService (FSV) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506158379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506158379?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997212,"startTime":"0","endTime":"0","summary":"FirstService  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for FirstService basically reflects positivity about its earnings outlook that could translate into buying pressure and an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstservice-fsv-upgraded-strong-buy-170012999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSV"],"gpt_icon":0},{"id":"2506717693","title":"Stifel Nicolaus Sticks to Its Buy Rating for FirstService (FSV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506717693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506717693?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:56","pubTimestamp":1737982573,"startTime":"0","endTime":"0","summary":"In a report released today, Daryl Young from Stifel Nicolaus maintained a Buy rating on FirstService (FSV – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-firstservice-fsv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-firstservice-fsv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","FSV"],"gpt_icon":0},{"id":"2505775642","title":"FirstService Corp Price Target Raised to $225.00/Share From $215.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775642?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:10","pubTimestamp":1737565800,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 12:10 ET (17:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","FSV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FSV","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-31","symbol":"FSV","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-05","symbol":"FSV","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-12-31","symbol":"FSV","amount":0.25,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-07"},{"market":"US","date":"2024-10-24","symbol":"FSV","fiscalQuarterEnding":"2024/09","expectedEps":1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.11,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSV","date":"2025-05-02","current":60.900115,"percent":0.503728,"low":-18.466513,"twenty":47.5278,"median":60.037717,"eighty":78.024678,"high":105.839326,"avg":61.751327,"sd":23.997652,"marketCap":7969998000.09},"quantilePoints":[{"date":"2020-05-08","current":-14.174791,"twenty":-13.960789,"median":49.709673,"eighty":83.058403,"marketCap":3524618493.77},{"date":"2020-05-15","current":-13.626407,"twenty":-13.958803,"median":49.637364,"eighty":82.848527,"marketCap":3388260552.72},{"date":"2020-05-22","current":-15.236912,"twenty":-14.069021,"median":49.593353,"eighty":82.8037,"marketCap":3788719065.85},{"date":"2020-05-29","current":-16.19032,"twenty":-14.158174,"median":49.534036,"eighty":82.753434,"marketCap":4025787845.42},{"date":"2020-06-05","current":-17.65604,"twenty":-14.226089,"median":49.499607,"eighty":82.739827,"marketCap":4390245159.7},{"date":"2020-06-12","current":-17.212521,"twenty":-14.268643,"median":49.446129,"eighty":82.72548,"marketCap":4279962132.61},{"date":"2020-06-19","current":-17.534465,"twenty":-14.491929,"median":49.415021,"eighty":82.71838,"marketCap":4360014941.34},{"date":"2020-06-26","current":-16.855248,"twenty":-14.561851,"median":49.33439,"eighty":82.700816,"marketCap":4191124867.94},{"date":"2020-07-02","current":-17.342032,"twenty":-14.657049,"median":49.25002,"eighty":82.678339,"marketCap":4312165685.02},{"date":"2020-07-10","current":-17.671837,"twenty":-14.789143,"median":49.153877,"eighty":82.622268,"marketCap":4394172955.4},{"date":"2020-07-17","current":-18.156236,"twenty":-14.989357,"median":49.095602,"eighty":82.589032,"marketCap":4514620659.28},{"date":"2020-07-24","current":87.37843,"twenty":-15.159377,"median":49.094642,"eighty":82.622268,"marketCap":5024609265.76},{"date":"2020-07-31","current":90.357578,"twenty":-15.062246,"median":49.141907,"eighty":82.729002,"marketCap":5195922149.3},{"date":"2020-08-07","current":88.17392,"twenty":-14.989357,"median":49.229059,"eighty":82.932477,"marketCap":5070353112.31},{"date":"2020-08-14","current":85.324884,"twenty":-14.98044,"median":49.33439,"eighty":83.509233,"marketCap":4906522140.65},{"date":"2020-08-21","current":93.417821,"twenty":-14.935034,"median":49.415021,"eighty":84.235578,"marketCap":5371898370.47},{"date":"2020-08-28","current":94.586498,"twenty":-14.852419,"median":49.446129,"eighty":84.645092,"marketCap":5439101963.21},{"date":"2020-09-04","current":94.308427,"twenty":-14.789143,"median":49.499607,"eighty":85.339798,"marketCap":5423111744.85},{"date":"2020-09-11","current":97.364975,"twenty":-14.756117,"median":49.526045,"eighty":85.743941,"marketCap":5598875484.77},{"date":"2020-09-18","current":95.050871,"twenty":-14.722799,"median":49.593353,"eighty":86.555386,"marketCap":5465805300.32},{"date":"2020-09-25","current":96.684561,"twenty":-14.687749,"median":49.637364,"eighty":87.171282,"marketCap":5559748997.05},{"date":"2020-10-02","current":99.943469,"twenty":-14.658567,"median":49.709673,"eighty":87.440506,"marketCap":5747149268.37},{"date":"2020-10-09","current":103.389636,"twenty":-14.62217,"median":49.738447,"eighty":87.806095,"marketCap":5945317633.58},{"date":"2020-10-16","current":102.418971,"twenty":-14.572371,"median":49.771178,"eighty":88.079897,"marketCap":5889500501.35},{"date":"2020-10-23","current":98.236126,"twenty":-14.565584,"median":49.848721,"eighty":88.369332,"marketCap":5648970188.28},{"date":"2020-10-30","current":82.80991,"twenty":-14.559328,"median":49.934649,"eighty":88.545108,"marketCap":5835697182.6},{"date":"2020-11-06","current":89.206279,"twenty":-14.548387,"median":50.016991,"eighty":88.545108,"marketCap":6286455730.28},{"date":"2020-11-13","current":84.162306,"twenty":-14.521529,"median":50.072823,"eighty":88.369332,"marketCap":5931001861.5},{"date":"2020-11-20","current":86.325355,"twenty":-14.497786,"median":50.184652,"eighty":88.173057,"marketCap":6083434104.6},{"date":"2020-11-27","current":84.180607,"twenty":-14.488604,"median":50.287089,"eighty":88.160661,"marketCap":5932291551.37},{"date":"2020-12-04","current":81.269194,"twenty":-14.463308,"median":50.355101,"eighty":88.109166,"marketCap":5727121417.47},{"date":"2020-12-11","current":79.639826,"twenty":-14.353164,"median":50.392009,"eighty":88.080354,"marketCap":5612298172.94},{"date":"2020-12-18","current":82.062984,"twenty":-14.286099,"median":50.503659,"eighty":88.066035,"marketCap":5783060513.55},{"date":"2020-12-24","current":83.976792,"twenty":-14.262825,"median":50.680219,"eighty":88.016077,"marketCap":5917928489.78},{"date":"2020-12-31","current":84.535489,"twenty":-14.26115,"median":50.713476,"eighty":87.920904,"marketCap":5957300446.55},{"date":"2021-01-08","current":87.438556,"twenty":-14.249176,"median":50.820092,"eighty":87.862996,"marketCap":6161882501.89},{"date":"2021-01-15","current":85.56414,"twenty":-14.245852,"median":50.857005,"eighty":87.757722,"marketCap":6029790461.31},{"date":"2021-01-22","current":84.14401,"twenty":-14.231003,"median":50.901138,"eighty":87.748277,"marketCap":5929712525.15},{"date":"2021-01-29","current":84.525868,"twenty":-14.19425,"median":50.974374,"eighty":87.676709,"marketCap":5956622437.45},{"date":"2021-02-05","current":87.939859,"twenty":-14.175394,"median":51.059011,"eighty":87.748277,"marketCap":6197209799.47},{"date":"2021-02-12","current":74.544084,"twenty":-14.167401,"median":51.146847,"eighty":87.748277,"marketCap":6504642221.94},{"date":"2021-02-19","current":77.060129,"twenty":-14.160325,"median":51.195856,"eighty":87.695651,"marketCap":6724189770.18},{"date":"2021-02-26","current":76.338839,"twenty":-14.13507,"median":51.283636,"eighty":87.63615,"marketCap":6661250756.28},{"date":"2021-03-05","current":74.159396,"twenty":-14.093503,"median":51.378434,"eighty":87.555712,"marketCap":6471074671.03},{"date":"2021-03-12","current":76.125315,"twenty":-14.076039,"median":51.520113,"eighty":87.440506,"marketCap":6642618881.84},{"date":"2021-03-19","current":74.719976,"twenty":-14.062705,"median":51.602451,"eighty":87.439217,"marketCap":6519990394.99},{"date":"2021-03-26","current":75.320446,"twenty":-14.016255,"median":51.681113,"eighty":87.414506,"marketCap":6572386755.95},{"date":"2021-04-01","current":76.625234,"twenty":-13.960392,"median":51.914279,"eighty":87.37239,"marketCap":6686241272.88},{"date":"2021-04-09","current":78.557426,"twenty":-13.958432,"median":52.062661,"eighty":87.337619,"marketCap":6854842421.35},{"date":"2021-04-16","current":82.965505,"twenty":-13.950691,"median":52.338192,"eighty":87.28316,"marketCap":7239487034.12},{"date":"2021-04-23","current":84.258465,"twenty":-13.924065,"median":52.465617,"eighty":87.199372,"marketCap":7352309418.02},{"date":"2021-04-30","current":68.367439,"twenty":-13.91514,"median":52.496084,"eighty":87.05072,"marketCap":7100984106.11},{"date":"2021-05-07","current":68.929198,"twenty":-13.902626,"median":52.598586,"eighty":87.019586,"marketCap":7159331095.08},{"date":"2021-05-14","current":65.987281,"twenty":-13.890264,"median":52.664626,"eighty":86.97743,"marketCap":6853768896.6},{"date":"2021-05-21","current":67.560961,"twenty":-13.876243,"median":52.77298,"eighty":86.914322,"marketCap":7017219217.81},{"date":"2021-05-28","current":68.413238,"twenty":-13.870328,"median":52.853452,"eighty":86.760229,"marketCap":7105740923.83},{"date":"2021-06-04","current":69.517302,"twenty":-13.866993,"median":52.882287,"eighty":86.640168,"marketCap":7220414505.63},{"date":"2021-06-11","current":72.930527,"twenty":-13.826694,"median":52.910026,"eighty":86.431914,"marketCap":7574929172.63},{"date":"2021-06-18","current":72.024149,"twenty":-13.760903,"median":53.01515,"eighty":86.428212,"marketCap":7480788241.99},{"date":"2021-06-25","current":73.456324,"twenty":-13.734999,"median":53.101043,"eighty":86.325355,"marketCap":7629541014.48},{"date":"2021-07-02","current":73.687636,"twenty":-13.658516,"median":53.190187,"eighty":86.322607,"marketCap":7653566256.42},{"date":"2021-07-09","current":75.134951,"twenty":-13.632829,"median":53.232096,"eighty":86.300063,"marketCap":7803891680.33},{"date":"2021-07-16","current":76.330168,"twenty":-13.616544,"median":53.312708,"eighty":86.288101,"marketCap":7928032926.91},{"date":"2021-07-23","current":76.883668,"twenty":-13.558351,"median":53.428676,"eighty":86.262865,"marketCap":7985522197.58},{"date":"2021-07-30","current":71.999484,"twenty":-13.492589,"median":53.607495,"eighty":86.149129,"marketCap":8167765398.34},{"date":"2021-08-06","current":73.202126,"twenty":-13.466374,"median":53.838611,"eighty":85.932224,"marketCap":8304195584.16},{"date":"2021-08-13","current":73.275847,"twenty":-13.444262,"median":54.015883,"eighty":85.85557,"marketCap":8312558623.53},{"date":"2021-08-20","current":72.287286,"twenty":-13.434292,"median":54.068072,"eighty":85.83969,"marketCap":8200414370.74},{"date":"2021-08-27","current":71.346201,"twenty":-13.420287,"median":54.126354,"eighty":85.65034,"marketCap":8093655768.13},{"date":"2021-09-03","current":72.98719,"twenty":-13.397373,"median":54.281524,"eighty":85.57202,"marketCap":8279812790.25},{"date":"2021-09-10","current":73.403021,"twenty":-13.342963,"median":54.494065,"eighty":85.562201,"marketCap":8326985469.79},{"date":"2021-09-17","current":73.702198,"twenty":-13.308032,"median":54.67553,"eighty":85.514221,"marketCap":8360924684.68},{"date":"2021-09-24","current":73.565453,"twenty":-13.290584,"median":54.906996,"eighty":85.410539,"marketCap":8345412050.7},{"date":"2021-10-01","current":70.330433,"twenty":-13.263498,"median":55.168677,"eighty":85.346893,"marketCap":7978424891.72},{"date":"2021-10-08","current":70.976347,"twenty":-13.252252,"median":55.28884,"eighty":85.329614,"marketCap":8051698749.82},{"date":"2021-10-15","current":75.283368,"twenty":-13.231929,"median":55.566212,"eighty":85.313798,"marketCap":8540295798.1},{"date":"2021-10-22","current":77.971349,"twenty":-13.175613,"median":55.828972,"eighty":85.301534,"marketCap":8845225772.9},{"date":"2021-10-29","current":69.189533,"twenty":-13.023392,"median":55.968068,"eighty":85.213795,"marketCap":8733794838.04},{"date":"2021-11-05","current":68.263198,"twenty":-12.798379,"median":56.132453,"eighty":85.13126,"marketCap":8616863506.63},{"date":"2021-11-12","current":68.130164,"twenty":-12.67736,"median":56.605896,"eighty":85.092646,"marketCap":8600070548.72},{"date":"2021-11-19","current":68.406651,"twenty":-12.655008,"median":56.740033,"eighty":85.037316,"marketCap":8634971542.1},{"date":"2021-11-26","current":68.108628,"twenty":-12.606622,"median":56.90457,"eighty":84.9904,"marketCap":8597352030.81},{"date":"2021-12-03","current":66.292408,"twenty":-12.386098,"median":57.898192,"eighty":84.925621,"marketCap":8368090663.83},{"date":"2021-12-10","current":67.254836,"twenty":-12.148199,"median":59.248543,"eighty":84.865256,"marketCap":8489577976.23},{"date":"2021-12-17","current":66.289947,"twenty":-12.083892,"median":59.519736,"eighty":84.794402,"marketCap":8367780027.94},{"date":"2021-12-23","current":66.996272,"twenty":-11.946129,"median":59.878807,"eighty":84.684133,"marketCap":8456939504.25},{"date":"2021-12-31","current":68.365716,"twenty":-11.705037,"median":60.249421,"eighty":84.599346,"marketCap":8629804365.11},{"date":"2022-01-07","current":61.124749,"twenty":-11.691451,"median":60.400466,"eighty":84.568318,"marketCap":7715777168.74},{"date":"2022-01-14","current":57.46458,"twenty":-11.594772,"median":60.316924,"eighty":84.548295,"marketCap":7253753932.17},{"date":"2022-01-21","current":54.329002,"twenty":-11.406074,"median":60.144367,"eighty":84.535489,"marketCap":6857949895.44},{"date":"2022-01-28","current":53.719896,"twenty":-11.239694,"median":59.976069,"eighty":84.525868,"marketCap":6781062447.59},{"date":"2022-02-04","current":54.299827,"twenty":-9.643666,"median":59.597116,"eighty":84.496098,"marketCap":6854267185.48},{"date":"2022-02-11","current":53.180642,"twenty":25.597832,"median":59.422443,"eighty":84.385996,"marketCap":6712992426.81},{"date":"2022-02-18","current":44.855411,"twenty":25.597832,"median":57.333662,"eighty":84.239822,"marketCap":6064989850.77},{"date":"2022-02-25","current":46.882076,"twenty":25.597832,"median":56.740033,"eighty":84.147669,"marketCap":6339019256.1},{"date":"2022-03-04","current":45.96823,"twenty":25.597832,"median":56.310638,"eighty":83.879925,"marketCap":6215456270.51},{"date":"2022-03-11","current":43.865705,"twenty":25.597832,"median":55.995414,"eighty":83.688276,"marketCap":5931169609.22},{"date":"2022-03-18","current":46.617667,"twenty":25.597832,"median":55.765731,"eighty":83.365275,"marketCap":6303267975.13},{"date":"2022-03-25","current":46.229537,"twenty":25.597832,"median":55.407841,"eighty":83.264499,"marketCap":6250788113.35},{"date":"2022-04-01","current":47.136671,"twenty":25.597832,"median":55.234344,"eighty":82.967463,"marketCap":6373443647.4},{"date":"2022-04-08","current":45.668751,"twenty":25.597832,"median":54.888623,"eighty":82.764282,"marketCap":6174963165.84},{"date":"2022-04-14","current":44.372278,"twenty":25.597832,"median":54.660083,"eighty":82.719136,"marketCap":5999664486.14},{"date":"2022-04-22","current":42.972061,"twenty":25.597832,"median":54.381067,"eighty":82.593326,"marketCap":5810338359.97},{"date":"2022-04-29","current":43.351887,"twenty":25.597832,"median":54.129503,"eighty":82.130468,"marketCap":5523290534.64},{"date":"2022-05-06","current":42.397911,"twenty":25.597832,"median":54.029989,"eighty":81.989871,"marketCap":5401748222.13},{"date":"2022-05-13","current":42.806103,"twenty":25.597832,"median":53.753097,"eighty":81.844383,"marketCap":5453754328.09},{"date":"2022-05-20","current":41.895994,"twenty":25.597832,"median":53.519914,"eighty":81.573468,"marketCap":5337800975.19},{"date":"2022-05-27","current":43.550857,"twenty":25.597832,"median":53.274712,"eighty":81.383621,"marketCap":5548640510.13},{"date":"2022-06-03","current":43.2801,"twenty":25.597832,"median":53.172756,"eighty":81.297947,"marketCap":5514144427.22},{"date":"2022-06-10","current":41.8575,"twenty":25.597832,"median":53.01515,"eighty":81.18529,"marketCap":5332896669.82},{"date":"2022-06-17","current":39.840023,"twenty":25.597832,"median":52.882287,"eighty":81.049366,"marketCap":5075858023.35},{"date":"2022-06-24","current":42.750421,"twenty":16.787457,"median":52.789654,"eighty":80.946207,"marketCap":5446660164.9},{"date":"2022-07-01","current":41.935204,"twenty":16.787457,"median":52.659845,"eighty":80.768539,"marketCap":5342796585.37},{"date":"2022-07-08","current":44.616347,"twenty":16.787457,"median":52.489669,"eighty":80.546624,"marketCap":5684390296.1},{"date":"2022-07-15","current":43.422268,"twenty":16.787457,"median":52.271789,"eighty":80.425289,"marketCap":5532257470.48},{"date":"2022-07-22","current":45.917966,"twenty":16.787457,"median":51.84603,"eighty":80.291756,"marketCap":5850224464.94},{"date":"2022-07-29","current":47.152126,"twenty":16.787457,"median":51.599141,"eighty":79.752286,"marketCap":5906888320.62},{"date":"2022-08-05","current":46.432343,"twenty":16.787457,"median":51.37196,"eighty":78.675877,"marketCap":5816718947.12},{"date":"2022-08-12","current":49.042813,"twenty":16.787457,"median":51.163541,"eighty":77.694468,"marketCap":6143740282.29},{"date":"2022-08-19","current":47.311194,"twenty":16.787457,"median":50.991618,"eighty":77.15131,"marketCap":5926815165.03},{"date":"2022-08-26","current":45.333589,"twenty":16.787457,"median":50.866939,"eighty":76.647496,"marketCap":5679074615.9},{"date":"2022-09-02","current":42.714455,"twenty":16.787457,"median":50.728395,"eighty":76.333636,"marketCap":5350967900.72},{"date":"2022-09-09","current":45.641344,"twenty":16.787457,"median":50.533662,"eighty":76.084751,"marketCap":5717628165.84},{"date":"2022-09-16","current":42.611381,"twenty":16.787457,"median":50.370189,"eighty":75.853086,"marketCap":5338055604.44},{"date":"2022-09-23","current":40.495681,"twenty":16.787457,"median":50.184652,"eighty":75.575975,"marketCap":5073015477.61},{"date":"2022-09-30","current":42.252377,"twenty":16.787457,"median":50.016991,"eighty":75.310486,"marketCap":5293082001.53},{"date":"2022-10-07","current":43.043634,"twenty":16.787457,"median":49.848721,"eighty":75.146502,"marketCap":5392205212.16},{"date":"2022-10-14","current":41.918911,"twenty":16.787457,"median":49.738447,"eighty":74.698894,"marketCap":5251307711.94},{"date":"2022-10-21","current":43.109742,"twenty":16.787457,"median":49.637364,"eighty":74.348524,"marketCap":5400486641.5},{"date":"2022-10-28","current":48.92254,"twenty":16.787457,"median":49.542026,"eighty":74.075833,"marketCap":5569097356.06},{"date":"2022-11-04","current":46.426699,"twenty":16.787457,"median":49.460566,"eighty":73.752356,"marketCap":5284983243.31},{"date":"2022-11-11","current":50.31237,"twenty":16.787457,"median":49.415021,"eighty":73.638047,"marketCap":5727308601.65},{"date":"2022-11-18","current":48.183801,"twenty":16.787457,"median":49.27098,"eighty":73.463274,"marketCap":5485002984.94},{"date":"2022-11-25","current":49.927284,"twenty":16.787457,"median":49.153877,"eighty":73.394223,"marketCap":5683472389.74},{"date":"2022-12-02","current":50.408438,"twenty":16.787457,"median":49.096563,"eighty":73.331679,"marketCap":5738244552.93},{"date":"2022-12-09","current":48.096815,"twenty":16.787457,"median":49.060083,"eighty":73.217331,"marketCap":5475100960.06},{"date":"2022-12-16","current":47.216588,"twenty":16.787457,"median":49.033108,"eighty":72.901327,"marketCap":5374900280.44},{"date":"2022-12-23","current":47.541313,"twenty":16.787457,"median":48.955508,"eighty":72.559782,"marketCap":5411865339.6},{"date":"2022-12-30","current":47.584054,"twenty":16.787457,"median":48.901473,"eighty":72.356286,"marketCap":5416730873.64},{"date":"2023-01-06","current":49.433613,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":5627275330.77},{"date":"2023-01-13","current":53.999334,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6147014207.1},{"date":"2023-01-20","current":53.428678,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6082053574.73},{"date":"2023-01-27","current":55.581682,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6327140792.32},{"date":"2023-02-03","current":56.472229,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6428516117.8},{"date":"2023-02-10","current":52.100782,"twenty":16.787457,"median":48.90717,"eighty":72.356286,"marketCap":6308050062.12},{"date":"2023-02-17","current":51.735583,"twenty":16.787457,"median":48.955508,"eighty":72.356286,"marketCap":6263833977.2},{"date":"2023-02-24","current":50.114871,"twenty":16.787457,"median":48.961524,"eighty":72.356286,"marketCap":6067607957.12},{"date":"2023-03-03","current":50.689889,"twenty":16.787457,"median":49.029303,"eighty":72.356286,"marketCap":6137227694.69},{"date":"2023-03-10","current":49.316271,"twenty":16.787457,"median":49.051485,"eighty":72.356286,"marketCap":5970918222.2},{"date":"2023-03-17","current":49.869669,"twenty":16.787457,"median":49.081728,"eighty":72.356286,"marketCap":6037920237.13},{"date":"2023-03-24","current":49.299265,"twenty":16.787457,"median":49.094642,"eighty":72.356286,"marketCap":5968859201.54},{"date":"2023-03-31","current":51.783787,"twenty":25.597832,"median":49.095602,"eighty":72.348297,"marketCap":6269670276.64},{"date":"2023-04-06","current":50.903641,"twenty":7.977083,"median":49.088185,"eighty":72.364274,"marketCap":6163107369.69},{"date":"2023-04-13","current":52.430088,"twenty":-10.282077,"median":49.069525,"eighty":72.395988,"marketCap":6347920510.59},{"date":"2023-05-12","current":53.52867,"twenty":-11.679075,"median":49.373826,"eighty":72.562715,"marketCap":6589754009.4},{"date":"2023-05-19","current":53.196056,"twenty":-11.679075,"median":49.562078,"eighty":72.562715,"marketCap":6548806832.62},{"date":"2023-05-26","current":51.774169,"twenty":-11.691451,"median":49.736376,"eighty":72.565647,"marketCap":6373762627.44},{"date":"2023-06-02","current":52.971788,"twenty":-11.703827,"median":49.771321,"eighty":72.568579,"marketCap":6521197922.33},{"date":"2023-06-09","current":52.674264,"twenty":-11.704129,"median":49.855995,"eighty":72.58141,"marketCap":6484570652.46},{"date":"2023-06-16","current":53.04916,"twenty":-11.704129,"median":49.881298,"eighty":72.58141,"marketCap":6530722955.61},{"date":"2023-06-23","current":51.756106,"twenty":-11.704432,"median":49.939907,"eighty":72.594241,"marketCap":6371538980.05},{"date":"2023-06-30","current":54.611673,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6723079196.3},{"date":"2023-07-07","current":55.20751,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6796430906.15},{"date":"2023-07-14","current":57.408131,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7067342784.42},{"date":"2023-07-21","current":57.033338,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7021203138.08},{"date":"2023-07-28","current":52.052449,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6969874949.98},{"date":"2023-08-04","current":51.180451,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6853113571.43},{"date":"2023-08-11","current":51.281597,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6866657171.96},{"date":"2023-08-18","current":48.876269,"twenty":-11.704734,"median":49.869669,"eighty":72.607071,"marketCap":6544581303.1},{"date":"2023-08-25","current":48.641785,"twenty":-11.704734,"median":49.764583,"eighty":72.607071,"marketCap":6513183633.62},{"date":"2023-09-01","current":50.293055,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6734290388.56},{"date":"2023-09-08","current":50.357188,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6742877875.76},{"date":"2023-09-15","current":52.67878,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":7053741379.13},{"date":"2023-09-22","current":50.369493,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6744525462.5},{"date":"2023-09-29","current":48.76077,"twenty":-11.704734,"median":49.678402,"eighty":72.607071,"marketCap":6529115910.74},{"date":"2023-10-06","current":47.661484,"twenty":-11.705037,"median":49.489163,"eighty":72.619902,"marketCap":6381920393.81},{"date":"2023-10-13","current":48.541052,"twenty":-11.705037,"median":49.374942,"eighty":72.619902,"marketCap":6499695320.16},{"date":"2023-10-20","current":46.684968,"twenty":-11.705037,"median":49.202871,"eighty":72.619902,"marketCap":6251163891.74},{"date":"2023-10-27","current":46.169308,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6111662157.69},{"date":"2023-11-03","current":49.010673,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6487787760.4},{"date":"2023-11-10","current":48.624973,"twenty":-11.825734,"median":49.281966,"eighty":72.705726,"marketCap":6436730846.3},{"date":"2023-11-17","current":51.180911,"twenty":-11.825734,"median":49.433613,"eighty":72.705726,"marketCap":6775073101.27},{"date":"2023-11-24","current":52.967103,"twenty":-11.825734,"median":49.627887,"eighty":72.705726,"marketCap":7011520228.05},{"date":"2023-12-01","current":52.897394,"twenty":-11.825734,"median":49.714541,"eighty":72.705726,"marketCap":7002292521.07},{"date":"2023-12-08","current":55.098921,"twenty":-11.765536,"median":49.852611,"eighty":72.669229,"marketCap":7293719697.25},{"date":"2023-12-15","current":54.39582,"twenty":-11.765536,"median":50.015891,"eighty":72.669229,"marketCap":7200646621.03},{"date":"2023-12-22","current":54.351853,"twenty":-11.765536,"median":50.139606,"eighty":72.669229,"marketCap":7194826593.62},{"date":"2023-12-29","current":54.985861,"twenty":-11.825734,"median":50.229987,"eighty":72.705726,"marketCap":7278753350.2},{"date":"2024-01-05","current":53.58908,"twenty":-11.885931,"median":50.291988,"eighty":72.742222,"marketCap":7093854427.82},{"date":"2024-01-12","current":53.968511,"twenty":-11.885931,"median":50.36334,"eighty":72.742222,"marketCap":7144081604.36},{"date":"2024-01-19","current":54.614814,"twenty":-11.946129,"median":50.408438,"eighty":72.778719,"marketCap":7229636016.06},{"date":"2024-01-26","current":55.937341,"twenty":-11.885931,"median":50.493905,"eighty":72.742222,"marketCap":7404705605.93},{"date":"2024-02-02","current":57.535245,"twenty":-11.885931,"median":50.683459,"eighty":72.742222,"marketCap":7616228092.2},{"date":"2024-02-09","current":55.924114,"twenty":-11.885931,"median":50.822471,"eighty":72.742222,"marketCap":7402954624.89},{"date":"2024-02-16","current":74.344858,"twenty":-11.885931,"median":50.877263,"eighty":72.942498,"marketCap":7463554671.5},{"date":"2024-02-23","current":73.95756,"twenty":-11.885931,"median":50.944133,"eighty":73.153695,"marketCap":7424673462.13},{"date":"2024-03-01","current":73.715325,"twenty":-11.825734,"median":51.180451,"eighty":73.277959,"marketCap":7400355151.71},{"date":"2024-03-08","current":74.849466,"twenty":-11.825734,"median":51.281597,"eighty":73.331679,"marketCap":7514212688.17},{"date":"2024-03-15","current":76.76211,"twenty":-11.825734,"median":51.494372,"eighty":73.394223,"marketCap":7706224980.95},{"date":"2024-03-22","current":75.292131,"twenty":-11.825734,"median":51.676092,"eighty":73.463274,"marketCap":7558652306.03},{"date":"2024-03-28","current":74.812107,"twenty":-11.825734,"median":51.750972,"eighty":73.566869,"marketCap":7510462220.04},{"date":"2024-04-05","current":70.729956,"twenty":-11.885931,"median":51.803604,"eighty":73.60376,"marketCap":7100651074.42},{"date":"2024-04-12","current":69.213364,"twenty":-11.885931,"median":51.987274,"eighty":73.60376,"marketCap":6948398834.05},{"date":"2024-04-19","current":67.027115,"twenty":-11.885931,"median":52.158393,"eighty":73.60376,"marketCap":6728919134.93},{"date":"2024-04-26","current":75.137274,"twenty":-11.825734,"median":52.294086,"eighty":73.679786,"marketCap":6806009372.08},{"date":"2024-05-03","current":74.566014,"twenty":-11.825734,"median":52.645084,"eighty":73.700055,"marketCap":6754264140.81},{"date":"2024-05-10","current":75.214907,"twenty":-11.825734,"median":52.747309,"eighty":73.742423,"marketCap":6813041559},{"date":"2024-05-17","current":74.100318,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6712080904.85},{"date":"2024-05-24","current":71.156448,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6445422284.51},{"date":"2024-05-31","current":71.432728,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6470447881.52},{"date":"2024-06-07","current":74.143306,"twenty":-11.825734,"median":52.776722,"eighty":73.947096,"marketCap":6715974761.28},{"date":"2024-06-14","current":74.857642,"twenty":-11.885931,"median":52.762016,"eighty":74.018556,"marketCap":6780680130.46},{"date":"2024-06-21","current":74.782219,"twenty":-11.946129,"median":52.747309,"eighty":74.134708,"marketCap":6773848138.39},{"date":"2024-06-28","current":75.213385,"twenty":-12.058037,"median":52.704868,"eighty":74.246188,"marketCap":6812903602.54},{"date":"2024-07-05","current":77.423462,"twenty":-12.058037,"median":52.704868,"eighty":74.308107,"marketCap":7013094586.93},{"date":"2024-07-12","current":79.123673,"twenty":-12.058037,"median":52.704868,"eighty":74.353684,"marketCap":7167101413.75},{"date":"2024-07-15","current":80.712358,"twenty":-12.058037,"median":52.704868,"eighty":74.402721,"marketCap":7311006127.23},{"date":"2024-08-02","current":97.352703,"twenty":-11.406074,"median":52.730956,"eighty":74.506328,"marketCap":7815377622.82},{"date":"2024-08-09","current":94.949037,"twenty":40.372572,"median":52.822091,"eighty":74.684839,"marketCap":7622413746.84},{"date":"2024-08-16","current":96.40932,"twenty":40.707223,"median":52.897394,"eighty":74.765082,"marketCap":7739643822.48},{"date":"2024-08-23","current":98.17448,"twenty":41.066124,"median":53.04916,"eighty":74.866008,"marketCap":7881349095.69},{"date":"2024-08-30","current":99.400657,"twenty":41.488977,"median":53.196056,"eighty":75.134951,"marketCap":7979785369.42},{"date":"2024-09-06","current":100.178441,"twenty":41.607685,"median":53.322055,"eighty":75.200542,"marketCap":8042225053.79},{"date":"2024-09-13","current":101.116464,"twenty":41.767575,"median":53.428678,"eighty":75.269802,"marketCap":8117528603.69},{"date":"2024-09-20","current":101.08319,"twenty":41.918911,"median":53.52867,"eighty":75.292131,"marketCap":8114857435.49},{"date":"2024-09-27","current":101.832974,"twenty":42.103641,"median":53.686736,"eighty":75.480565,"marketCap":8175049274},{"date":"2024-10-04","current":100.274294,"twenty":42.30679,"median":53.948501,"eighty":75.645245,"marketCap":8049920012.41},{"date":"2024-10-11","current":103.324759,"twenty":42.611381,"median":54.178375,"eighty":75.819636,"marketCap":8294808293.6},{"date":"2024-10-18","current":105.839326,"twenty":42.750421,"median":54.299827,"eighty":75.988661,"marketCap":8496675187.92},{"date":"2024-10-25","current":79.098926,"twenty":42.907302,"median":54.39582,"eighty":76.106125,"marketCap":8555418983.9},{"date":"2024-10-31","current":78.339032,"twenty":43.028707,"median":54.53503,"eighty":76.330168,"marketCap":8473228055.97},{"date":"2024-11-08","current":78.17969,"twenty":43.243135,"median":54.715165,"eighty":76.603552,"marketCap":8455993386.05},{"date":"2024-11-15","current":77.440895,"twenty":43.475101,"median":55.042391,"eighty":76.886882,"marketCap":8376084669.89},{"date":"2024-11-22","current":80.137697,"twenty":43.563652,"median":55.204912,"eighty":77.075728,"marketCap":8667773464.21},{"date":"2024-11-29","current":81.478652,"twenty":43.873191,"median":55.247483,"eighty":77.284451,"marketCap":8812812495.63},{"date":"2024-12-06","current":81.075679,"twenty":44.073734,"median":55.373603,"eighty":77.657286,"marketCap":8769226472.41},{"date":"2024-12-13","current":79.75771,"twenty":44.235561,"median":55.518608,"eighty":77.956871,"marketCap":8626673596.88},{"date":"2024-12-20","current":76.213534,"twenty":44.38042,"median":55.765731,"eighty":77.989125,"marketCap":8243332102.15},{"date":"2024-12-27","current":76.860163,"twenty":44.518845,"median":55.888299,"eighty":77.989125,"marketCap":8313272095.25},{"date":"2025-01-03","current":74.489822,"twenty":44.637877,"median":56.192248,"eighty":77.989125,"marketCap":8056893631.26},{"date":"2025-01-10","current":74.645054,"twenty":44.884592,"median":56.616545,"eighty":78.006902,"marketCap":8073683691.3},{"date":"2025-01-17","current":75.353275,"twenty":44.990876,"median":57.026066,"eighty":78.006902,"marketCap":8150285558.68},{"date":"2025-01-24","current":77.500963,"twenty":45.351318,"median":57.405665,"eighty":78.006902,"marketCap":8382581607.04},{"date":"2025-01-31","current":77.508583,"twenty":45.780822,"median":57.618535,"eighty":78.006902,"marketCap":8383405844.84},{"date":"2025-02-07","current":57.794125,"twenty":46.117124,"median":58.161612,"eighty":78.006902,"marketCap":7766085500.09},{"date":"2025-02-14","current":59.082631,"twenty":46.23532,"median":59.082631,"eighty":78.006902,"marketCap":7939228574.44},{"date":"2025-02-21","current":58.82701,"twenty":46.351162,"median":59.082631,"eighty":78.006902,"marketCap":7904879387.86},{"date":"2025-02-28","current":59.669499,"twenty":46.42359,"median":59.599693,"eighty":78.006902,"marketCap":8018088957.81},{"date":"2025-03-07","current":58.840438,"twenty":46.488195,"median":59.869071,"eighty":78.024678,"marketCap":7906683815.08},{"date":"2025-03-14","current":54.082719,"twenty":46.610005,"median":59.869071,"eighty":78.024678,"marketCap":7267365419.98},{"date":"2025-03-21","current":57.351426,"twenty":46.715172,"median":59.869071,"eighty":78.024678,"marketCap":7706597893.77},{"date":"2025-03-28","current":57.168175,"twenty":46.818873,"median":59.869071,"eighty":78.024678,"marketCap":7681973524.4},{"date":"2025-04-04","current":56.622539,"twenty":46.997514,"median":59.869071,"eighty":78.024678,"marketCap":7608653632.78},{"date":"2025-04-11","current":55.480215,"twenty":47.145944,"median":59.841426,"eighty":78.006902,"marketCap":7455153943.67},{"date":"2025-04-17","current":58.191958,"twenty":47.204019,"median":59.841426,"eighty":78.006902,"marketCap":7819544385.22},{"date":"2025-04-25","current":59.528837,"twenty":47.375177,"median":59.869071,"eighty":78.024678,"marketCap":7790538838.96},{"date":"2025-05-02","current":60.900115,"twenty":47.5278,"median":60.037717,"eighty":78.024678,"marketCap":7969998000.09}],"updateTime":1746329888290}}}