US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fintech Acquisition Corp V

10.06

0.0000

Volume:- -

Turnover:- -

Market Cap:343.92M

PE:20.10

High:10.06

Open:10.06

Low:10.06

Close:10.06

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTCV/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTCV\",,,,,undefined,":{"symbol":"FTCV","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp V","latestPrice":10.06,"timestamp":1688155200000,"preClose":10.06,"halted":0,"volume":0,"delay":0,"floatShares":23145932,"shares":34186667,"eps":0.500522,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.06,"high":10.06,"low":10.06,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.500522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"listingDate":1611550800000,"exchange":"NASDAQ","adjPreClose":10.06,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTCV\",,,,,undefined,":{"symbol":"FTCV","floatShares":23145932,"roa":"-0.46%","roe":"-7.39%","lyrEps":0.015987,"shares":34186667,"dividePrice":0,"high":10.06,"amplitude":0,"preClose":10.06,"low":10.06,"week52Low":9.745,"pbRate":"-24.61","week52High":10.35,"institutionHeld":0,"latestPrice":10.06,"eps":0.500522,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.500522,"open":10.06,"prevYearClose":9.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FTCV\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14237043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522051307-FTCV","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000119312522051307/0001193125-22-051307-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750183/000119312522051307/d319078dsc13g.htm","primary":true,"translateUrl":"","linkName":"d319078dsc13g.htm","type":"SC 13G","id":"NTFILECFGgiYYAYEymjPnW","market":"us","size":64320},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750183/000119312522051307/d319078dex991.htm","primary":false,"translateUrl":"","linkName":"d319078dex991.htm","type":"EX-99.1","id":"NTFILEGJiRvfriQT1CV61k","market":"us","size":5446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14237044","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022008484-FTCV","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FTCV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022008484/0001213900-22-008484-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022008484/f10k2021_fintechacq5.htm","primary":true,"translateUrl":"","linkName":"f10k2021_fintechacq5.htm","type":"10-K","id":"NTFILE5DUxBXj1mczn8YnX","market":"us","size":1135305},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022008484/f10k2021ex2-1_fintechacq5.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex2-1_fintechacq5.htm","type":"EX-21.1","id":"NTFILE88jgq4w4WaGiZe4M","market":"us","size":707},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022008484/f10k2021ex31-1_fintechacq5.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_fintechacq5.htm","type":"EX-31.1","id":"NTFILEDy1P838dGDNgXufg","market":"us","size":15978},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022008484/f10k2021ex31-2_fintechacq5.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-2_fintechacq5.htm","type":"EX-31.2","id":"NTFILE2n1qA4sHcqp9ajTg","market":"us","size":15599},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022008484/f10k2021ex32-1_fintechacq5.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-1_fintechacq5.htm","type":"EX-32.1","id":"NTFILE9h2JGvsioS2xteeb","market":"us","size":4932},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022008484/f10k2021ex32-2_fintechacq5.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-2_fintechacq5.htm","type":"EX-32.2","id":"NTFILEDPDSeazfpBFhWbF5","market":"us","size":4932}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14237047","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922021335-FTCV","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000110465922021335/0001104659-22-021335-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINTECH ACQUISITION CORP V","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465922021335/tm224861d32_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm224861d32_sc13ga.htm","type":"SC 13G/A","id":"NTFILECBS58tXaFDx6dcXJ","market":"us","size":142571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14237046","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359422000220-FTCV","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000101359422000220/0001013594-22-000220-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316580/000101359422000220/finsc13ga3-021122.htm","primary":true,"translateUrl":"","linkName":"finsc13ga3-021122.htm","type":"SC 13G/A","id":"NTFILE83AmumRzRNyd9TeE","market":"us","size":192443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14237045","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922023071-FTCV","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000110465922023071/0001104659-22-023071-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472322/000110465922023071/tm226739d2_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm226739d2_sc13g.htm","type":"SC 13G","id":"NTFILE7172ZRJ1QGxmc5MC","market":"us","size":47488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168701","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122004867-FTCV","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000114036122004867/0001140361-22-004867-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610880/000114036122004867/brhc10033432_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10033432_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGAuX4dz8RJgfzxGb","market":"us","size":90406},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610880/000114036122004867/brhc10033432_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10033432_ex99-1.htm","type":"EX-99.1","id":"NTFILE9cE2XSx7w7ENT6yr","market":"us","size":5507},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1610880/000114036122004867/brhc10033432_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10033432_ex99-2.htm","type":"EX-99.2","id":"NTFILEFqKTqGdRmBJsuUtA","market":"us","size":4550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168699","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957422000927-FTCV","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000091957422000927/0000919574-22-000927-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569064/000091957422000927/d9172241_13g-a.htm","primary":true,"translateUrl":"","linkName":"d9172241_13g-a.htm","type":"SC 13G/A","id":"NTFILE4vuynRDeJT26bC7V","market":"us","size":116137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168705","market":"us","labels":[],"media":"sec.gov","original_id":"AN93687222000004-FTCV","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000093687222000004/0000936872-22-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936872/000093687222000004/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEE67RfEonrTyPo6Gz","market":"us","size":17216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168703","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000145-FTCV","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000167885822000145/0001678858-22-000145-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000145/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFeuuWBbssJRmsKxN","market":"us","size":35249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168706","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924422000077-FTCV","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000131924422000077/0001319244-22-000077-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924422000077/FTCV_SC13GA2.htm","primary":true,"translateUrl":"","linkName":"FTCV_SC13GA2.htm","type":"SC 13G/A","id":"NTFILEJ7ofRXSBF5ABmJE3","market":"us","size":151772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848427","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022000972-FTCV","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTCV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022000972/0001213900-22-000972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDMENT TO PROMISSORY NOTE DATED JANUARY 6, 2022 MADE BY AND BETWEEN FI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022000972/ea153659ex10-1_fintech5.htm","primary":true,"translateUrl":"","linkName":"ea153659ex10-1_fintech5.htm","type":"EX-10.1","id":"NTFILEDiKWN3xfc4bcBpSq","market":"us","size":12420},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022000972/ea153659-8k425_fintech5.htm","primary":false,"translateUrl":"","linkName":"ea153659-8k425_fintech5.htm","type":"8-K","id":"NTFILEExM3Z8aQcYXqDNXH","market":"us","size":40421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848426","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022000974-FTCV","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FTCV","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022000974/0001213900-22-000974-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022000974/ea153659-8k425_fintech5.htm","primary":true,"translateUrl":"","linkName":"ea153659-8k425_fintech5.htm","type":"425","id":"NTFILE54Db8B4nWe4xAcwp","market":"us","size":32365},{"description":"SECOND AMENDMENT TO PROMISSORY NOTE DATED JANUARY 6, 2022 MADE BY AND BETWEEN FI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390022000974/ea153659ex10-1_fintech5.htm","primary":false,"translateUrl":"","linkName":"ea153659ex10-1_fintech5.htm","type":"EX-10.1","id":"NTFILE9snC7d9oiBnVSPXG","market":"us","size":12420}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13734410","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021068140-FTCV","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTCV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021068140/0001213900-21-068140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO AGREEMENT AND PLAN OF MERGER, DATED AS OF DECEMBER 30, 2021,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021068140/ea153233ex2-1_fintech5.htm","primary":true,"translateUrl":"","linkName":"ea153233ex2-1_fintech5.htm","type":"EX-2.1","id":"NTFILE7FreUFDQRdTo29VU","market":"us","size":31800},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021068140/ea153233-8k425_fintech5.htm","primary":false,"translateUrl":"","linkName":"ea153233-8k425_fintech5.htm","type":"8-K","id":"NTFILEDGPAYWyq41r2DxB6","market":"us","size":64473},{"description":"FORM OF AMENDMENTS TO CERTAIN OF ITS SUBSCRIPTION AGREEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021068140/ea153233ex10-1_fintech5.htm","primary":false,"translateUrl":"","linkName":"ea153233ex10-1_fintech5.htm","type":"EX-10.1","id":"NTFILEFwrJefweBa7gVZ7G","market":"us","size":60361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13734409","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021068147-FTCV","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FTCV","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021068147/0001213900-21-068147-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021068147/ea153233-8k425_fintech5.htm","primary":true,"translateUrl":"","linkName":"ea153233-8k425_fintech5.htm","type":"425","id":"NTFILEHVE5LNZYkjN9BF3f","market":"us","size":56100},{"description":"AMENDMENT NO. 1 TO AGREEMENT AND PLAN OF MERGER, DATED AS OF DECEMBER 30, 2021,","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021068147/ea153233ex2-1_fintech5.htm","primary":false,"translateUrl":"","linkName":"ea153233ex2-1_fintech5.htm","type":"EX-2.1","id":"NTFILE7k93wRzK1hEFuKZp","market":"us","size":31800},{"description":"FORM OF AMENDMENTS TO CERTAIN OF ITS SUBSCRIPTION AGREEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021068147/ea153233ex10-1_fintech5.htm","primary":false,"translateUrl":"","linkName":"ea153233ex10-1_fintech5.htm","type":"EX-10.1","id":"NTFILEiKxDcPVTqeeCCR4U","market":"us","size":60361}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13734408","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021068151-FTCV","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FTCV","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021068151/0001213900-21-068151-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493318/000121390021068151/ea153249-425_etorogroup.htm","primary":true,"translateUrl":"","linkName":"ea153249-425_etorogroup.htm","type":"425","id":"NTFILE26Ztd1FV64jEJmJy","market":"us","size":19500}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13734411","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921153092-FTCV","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000110465921153092/0001104659-21-153092-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINTECH ACQUISITION CORP V","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465921153092/tm2136253d2_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2136253d2_sc13g.htm","type":"SC 13G","id":"NTFILE26Rg3boR3q2sKuTm","market":"us","size":123403},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1423053/000110465921153092/tm2136253d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2136253d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEHZFbxW5JfsbnqYu6","market":"us","size":7642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13734412","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021066741-FTCV","pdf_url":"","pub_time":1640016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FTCV","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021066741/0001213900-21-066741-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493318/000121390021066741/ea152799-425_etorogroup.htm","primary":true,"translateUrl":"","linkName":"ea152799-425_etorogroup.htm","type":"425","id":"NTFILED8cfj6jP5JfAoaPT","market":"us","size":22388},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493318/000121390021066741/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHfiwuAzTiX12rH3U","market":"us","size":1882}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-21 00:00","pubTimestamp":1640016000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13734413","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534521001051-FTCV","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTCV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829328/000089534521001051/0000895345-21-001051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1812285/000089534521001051/ff662031_13ga-fintech.htm","primary":true,"translateUrl":"","linkName":"ff662031_13ga-fintech.htm","type":"SC 13G/A","id":"NTFILEGRrKq8ZG87LgXbh9","market":"us","size":510697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13734414","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021064867-FTCV","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FTCV","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021064867/0001213900-21-064867-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493318/000121390021064867/ea152207-425_etorogroup.htm","primary":true,"translateUrl":"","linkName":"ea152207-425_etorogroup.htm","type":"425","id":"NTFILEA7EodSqWGEK9vDdK","market":"us","size":13981}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13734416","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062647-FTCV","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FTCV","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021062647/0001213900-21-062647-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021062647/f10k2020a3_fintechacq5.htm","primary":true,"translateUrl":"","linkName":"f10k2020a3_fintechacq5.htm","type":"10-K/A","id":"NTFILE93FZfLUxRPxkEhA2","market":"us","size":1036603},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021062647/f10k2020a3ex31-1_fintechacq5.htm","primary":false,"translateUrl":"","linkName":"f10k2020a3ex31-1_fintechacq5.htm","type":"EX-31.1","id":"NTFILEFEN6BzRxupMh6384","market":"us","size":10530},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021062647/f10k2020a3ex31-2_fintechacq5.htm","primary":false,"translateUrl":"","linkName":"f10k2020a3ex31-2_fintechacq5.htm","type":"EX-31.2","id":"NTFILEBqB28eyzfy9s4p9R","market":"us","size":10802},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021062647/f10k2020a3ex32-1_fintechacq5.htm","primary":false,"translateUrl":"","linkName":"f10k2020a3ex32-1_fintechacq5.htm","type":"EX-32.1","id":"NTFILE7iaJw5U2BXbY9Piw","market":"us","size":4184},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829328/000121390021062647/f10k2020a3ex32-2_fintechacq5.htm","primary":false,"translateUrl":"","linkName":"f10k2020a3ex32-2_fintechacq5.htm","type":"EX-32.2","id":"NTFILExgdkMbu3KCRJdUeV","market":"us","size":4184}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTCV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-09","symbol":"FTCV","reason":null,"defaultRemindTime":1670596200000,"announcedDate":"2022-11-22","type":"delisting","dateTimestamp":1670562000000},{"market":"US","date":"2022-03-07","symbol":"FTCV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1646629200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTCV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTCV","date":"2022-12-07","current":20.07902,"percent":0.860987,"low":-444995.43058,"twenty":-230.786439,"median":-60.637608,"eighty":13.827669,"high":432.898148,"avg":-29553.258595,"sd":93239.576127,"marketCap":343576003},"quantilePoints":[{"date":"2021-01-29","current":-310827.41652,"twenty":-310652.794376,"median":-306898.418278,"eighty":-301863.479789,"marketCap":353721600},{"date":"2021-02-05","current":-316939.191564,"twenty":-312049.771529,"median":-310536.379613,"eighty":-302561.968366,"marketCap":360676800},{"date":"2021-02-12","current":-319849.560633,"twenty":-317055.606327,"median":-314482.84007,"eighty":-309081.195079,"marketCap":363988800},{"date":"2021-02-19","current":-322759.929701,"twenty":-321013.70826,"median":-315920.56239,"eighty":-310711.001757,"marketCap":367300800},{"date":"2021-02-26","current":-320140.59754,"twenty":-322833.271002,"median":-317812.302285,"eighty":-312769.214762,"marketCap":364320000},{"date":"2021-03-05","current":-297148.681898,"twenty":-322986.356415,"median":-317666.783831,"eighty":-308091.669595,"marketCap":338155200},{"date":"2021-03-12","current":-304133.567663,"twenty":-322833.271002,"median":-314901.933216,"eighty":-301863.479789,"marketCap":346104000},{"date":"2021-03-19","current":-355647.100176,"twenty":-323050.966608,"median":-316939.191564,"eighty":-303609.70123,"marketCap":404726400},{"date":"2021-03-26","current":-332073.110721,"twenty":-329977.644991,"median":-318394.376098,"eighty":-304133.567663,"marketCap":377899200},{"date":"2021-04-01","current":-3563.648929,"twenty":-334168.57645,"median":-318394.376098,"eighty":-303435.079086,"marketCap":371275200},{"date":"2021-04-09","current":-4482.356897,"twenty":-331025.377856,"median":-316939.191564,"eighty":-298371.036907,"marketCap":466989871},{"date":"2021-04-16","current":-4065.622399,"twenty":-326543.40949,"median":-314482.84007,"eighty":-4536.171431,"marketCap":423572804},{"date":"2021-04-23","current":-3662.01339,"twenty":-325262.8471,"median":-310827.41652,"eighty":-4239.535221,"marketCap":381523203},{"date":"2021-04-30","current":-3711.233999,"twenty":-324447.943761,"median":-304279.086116,"eighty":-3869.396226,"marketCap":386651203},{"date":"2021-05-07","current":-3550.446671,"twenty":-323050.966608,"median":-303260.456942,"eighty":-3751.266762,"marketCap":369899736},{"date":"2021-05-14","current":-3409.347597,"twenty":-323029.429877,"median":-299768.01406,"eighty":-3698.108506,"marketCap":355199470},{"date":"2021-05-21","current":-3507.788816,"twenty":-322906.612303,"median":-297148.681898,"eighty":-3654.138092,"marketCap":365455470},{"date":"2021-05-28","current":-3465.130951,"twenty":-322759.929701,"median":-4616.893232,"eighty":-3618.680801,"marketCap":361011203},{"date":"2021-06-04","current":-202.899587,"twenty":-322759.929701,"median":-4457.746587,"eighty":-3570.134915,"marketCap":366139203},{"date":"2021-06-11","current":-227.338473,"twenty":-320140.59754,"median":-4232.972472,"eighty":-3550.446671,"marketCap":410240004},{"date":"2021-06-18","current":-224.307293,"twenty":-319849.560633,"median":-3909.757132,"eighty":-3465.130951,"marketCap":404770137},{"date":"2021-06-25","current":-234.537524,"twenty":-318976.449912,"median":-3855.614461,"eighty":-3412.628964,"marketCap":423230937},{"date":"2021-07-02","current":-235.674217,"twenty":-317812.302285,"median":-3752.251176,"eighty":-232.832486,"marketCap":425282137},{"date":"2021-07-09","current":-217.866036,"twenty":-317579.472759,"median":-3734.203621,"eighty":-231.885242,"marketCap":393146670},{"date":"2021-07-16","current":-201.762894,"twenty":-317055.606327,"median":-3694.827133,"eighty":-227.868929,"marketCap":364088003},{"date":"2021-07-23","current":-202.141792,"twenty":-315309.384886,"median":-3665.294767,"eighty":-225.860773,"marketCap":364771736},{"date":"2021-07-30","current":-193.237702,"twenty":-314901.933216,"median":-3652.169268,"eighty":-222.374916,"marketCap":348704003},{"date":"2021-08-06","current":-198.163368,"twenty":-314231.384182,"median":-3620.164339,"eighty":-217.866036,"marketCap":357592536},{"date":"2021-08-13","current":-199.48951,"twenty":-312173.171178,"median":-3606.230035,"eighty":-215.365313,"marketCap":359985603},{"date":"2021-08-20","current":-192.101009,"twenty":-311002.038664,"median":-3561.969861,"eighty":-205.324531,"marketCap":346652803},{"date":"2021-08-27","current":-191.911561,"twenty":-310711.001757,"median":-3560.290793,"eighty":-202.785918,"marketCap":346310936},{"date":"2021-09-03","current":-194.563843,"twenty":-308091.669595,"median":-3511.070188,"eighty":-202.217572,"marketCap":351097070},{"date":"2021-09-10","current":-196.268882,"twenty":-304366.397188,"median":-3484.819195,"eighty":-201.421887,"marketCap":354173870},{"date":"2021-09-17","current":-195.132189,"twenty":-304133.567663,"median":-3419.191718,"eighty":-199.716849,"marketCap":352122670},{"date":"2021-09-24","current":-194.563843,"twenty":-303958.945519,"median":-3410.98828,"eighty":-198.352817,"marketCap":351097070},{"date":"2021-10-01","current":-191.911561,"twenty":-302561.968366,"median":-235.674217,"eighty":-196.875118,"marketCap":346310936},{"date":"2021-10-08","current":-189.827625,"twenty":-299768.01406,"median":-233.685005,"eighty":-196.117323,"marketCap":342550403},{"date":"2021-10-15","current":-190.395971,"twenty":-299768.01406,"median":-231.127447,"eighty":-194.677512,"marketCap":343576003},{"date":"2021-10-22","current":-192.858805,"twenty":-299418.769772,"median":-229.043512,"eighty":-194.260725,"marketCap":348020270},{"date":"2021-10-29","current":-202.710138,"twenty":-297847.170475,"median":-227.338473,"eighty":-194.563843,"marketCap":365797336},{"date":"2021-11-05","current":-205.36242,"twenty":-296857.644991,"median":-225.633434,"eighty":-194.563843,"marketCap":370583470},{"date":"2021-11-12","current":-63.806609,"twenty":-237505.083805,"median":-224.307293,"eighty":-194.260725,"marketCap":357934403},{"date":"2021-11-19","current":-63.014359,"twenty":-4697.615033,"median":-221.655011,"eighty":-193.313481,"marketCap":353490136},{"date":"2021-11-26","current":-62.52682,"twenty":-4482.356897,"median":-219.097453,"eighty":-193.048253,"marketCap":350755203},{"date":"2021-12-03","current":-61.73457,"twenty":-4479.07552,"median":-217.487139,"eighty":-192.858805,"marketCap":346310936},{"date":"2021-12-10","current":-61.247032,"twenty":-4436.417655,"median":-216.066273,"eighty":-192.479907,"marketCap":343576003},{"date":"2021-12-17","current":-60.881378,"twenty":-4265.786215,"median":-208.583049,"eighty":-191.911561,"marketCap":341524803},{"date":"2021-12-23","current":-60.15007,"twenty":-4239.535221,"median":-208.3936,"eighty":-191.040097,"marketCap":337422403},{"date":"2021-12-31","current":-60.15007,"twenty":-4099.092414,"median":-206.783286,"eighty":-190.358081,"marketCap":337422403},{"date":"2022-01-07","current":-60.637608,"twenty":-3971.118829,"median":-205.36242,"eighty":-189.827625,"marketCap":340157336},{"date":"2022-01-14","current":-60.515724,"twenty":-3887.11565,"median":-202.899587,"eighty":-189.448727,"marketCap":339473603},{"date":"2022-01-21","current":-60.211012,"twenty":-3870.052501,"median":-202.710138,"eighty":-64.952324,"marketCap":337764269},{"date":"2022-01-28","current":-60.15007,"twenty":-3860.864657,"median":-202.331241,"eighty":-63.501897,"marketCap":337422403},{"date":"2022-02-04","current":-60.211012,"twenty":-3830.019742,"median":-202.236516,"eighty":-62.709647,"marketCap":337764269},{"date":"2022-02-11","current":-60.332897,"twenty":-3777.517757,"median":-201.573446,"eighty":-62.599951,"marketCap":338448003},{"date":"2022-02-18","current":-60.637608,"twenty":-3751.923038,"median":-200.815651,"eighty":-61.563932,"marketCap":340157336},{"date":"2022-02-25","current":-41.401047,"twenty":-3747.985389,"median":-199.773683,"eighty":-61.247032,"marketCap":337080536},{"date":"2022-03-04","current":-41.485025,"twenty":-3736.172445,"median":-199.48951,"eighty":-61.003262,"marketCap":337764269},{"date":"2022-03-11","current":-41.485025,"twenty":-3719.109299,"median":-198.352817,"eighty":-60.710739,"marketCap":337764269},{"date":"2022-03-18","current":-41.401047,"twenty":-3704.671253,"median":-197.97392,"eighty":-60.540101,"marketCap":337080536},{"date":"2022-03-25","current":-41.485025,"twenty":-3688.264386,"median":-196.931952,"eighty":-60.454781,"marketCap":337764269},{"date":"2022-04-01","current":-41.443036,"twenty":-3674.482617,"median":-196.45833,"eighty":-60.393839,"marketCap":337422403},{"date":"2022-04-08","current":-41.485025,"twenty":-3665.951042,"median":-195.79526,"eighty":-60.332897,"marketCap":337764269},{"date":"2022-04-14","current":-41.610992,"twenty":-3660.044566,"median":-195.132189,"eighty":-60.211012,"marketCap":338789869},{"date":"2022-04-22","current":-41.485025,"twenty":-3652.169268,"median":-194.563843,"eighty":-60.211012,"marketCap":337764269},{"date":"2022-04-29","current":-41.485025,"twenty":-3651.512994,"median":-194.563843,"eighty":-60.15007,"marketCap":337764269},{"date":"2022-05-06","current":-41.359058,"twenty":-3643.6377,"median":-193.995497,"eighty":-60.101316,"marketCap":336738669},{"date":"2022-05-13","current":-41.149114,"twenty":-3621.647877,"median":-193.427151,"eighty":-60.089127,"marketCap":335029336},{"date":"2022-05-20","current":432.898148,"twenty":-3615.399428,"median":-193.237702,"eighty":-60.028185,"marketCap":336054936},{"date":"2022-05-27","current":35.506167,"twenty":-3606.230035,"median":-193.048253,"eighty":-41.711765,"marketCap":336054936},{"date":"2022-06-03","current":35.578408,"twenty":-3606.230035,"median":-192.858805,"eighty":-41.610992,"marketCap":336738669},{"date":"2022-06-10","current":35.650648,"twenty":-3570.134915,"median":-192.858805,"eighty":-41.569003,"marketCap":337422403},{"date":"2022-06-17","current":35.542287,"twenty":-3563.648929,"median":-192.290458,"eighty":-41.527014,"marketCap":336396803},{"date":"2022-06-24","current":35.542287,"twenty":-3560.96242,"median":-191.911561,"eighty":-41.527014,"marketCap":336396803},{"date":"2022-07-01","current":35.578408,"twenty":-3560.290793,"median":-191.532663,"eighty":-41.485025,"marketCap":336738669},{"date":"2022-07-08","current":35.614528,"twenty":-3554.38432,"median":-191.153766,"eighty":-41.485025,"marketCap":337080536},{"date":"2022-07-15","current":35.614528,"twenty":-3528.789605,"median":-190.490696,"eighty":-41.485025,"marketCap":337080536},{"date":"2022-07-22","current":35.686768,"twenty":-3510.413914,"median":-190.206522,"eighty":-41.468229,"marketCap":337764269},{"date":"2022-07-29","current":35.795129,"twenty":-3505.81999,"median":-189.827625,"eighty":-41.443036,"marketCap":338789869},{"date":"2022-08-05","current":35.759009,"twenty":-3480.881546,"median":-189.827625,"eighty":-41.443036,"marketCap":338448003},{"date":"2022-08-19","current":13.733434,"twenty":-3462.505853,"median":-189.448727,"eighty":-41.443036,"marketCap":338789869},{"date":"2022-08-22","current":13.733434,"twenty":-3461.193304,"median":-189.448727,"eighty":-41.443036,"marketCap":338789869},{"date":"2022-08-31","current":13.747292,"twenty":-3450.692908,"median":-189.448727,"eighty":-41.405246,"marketCap":339131736},{"date":"2022-09-06","current":13.747292,"twenty":-3442.817611,"median":-127.298034,"eighty":-41.401047,"marketCap":339131736},{"date":"2022-09-16","current":13.775009,"twenty":-3417.879167,"median":-64.263676,"eighty":-41.401047,"marketCap":339815469},{"date":"2022-09-23","current":13.775009,"twenty":-3412.628964,"median":-63.715196,"eighty":-41.359058,"marketCap":339815469},{"date":"2022-09-30","current":13.788867,"twenty":-3412.628964,"median":-63.136244,"eighty":-41.191103,"marketCap":340157336},{"date":"2022-10-07","current":13.816583,"twenty":-3409.347597,"median":-62.709647,"eighty":13.733434,"marketCap":340841069},{"date":"2022-10-14","current":13.816583,"twenty":-238.13705,"median":-62.648705,"eighty":13.747292,"marketCap":340841069},{"date":"2022-10-21","current":13.830441,"twenty":-235.674217,"median":-62.52682,"eighty":13.761151,"marketCap":341182936},{"date":"2022-10-28","current":13.858158,"twenty":-235.105871,"median":-61.73457,"eighty":13.775009,"marketCap":341866670},{"date":"2022-11-04","current":13.872016,"twenty":-234.537524,"median":-61.277503,"eighty":13.788867,"marketCap":342208536},{"date":"2022-11-10","current":13.885874,"twenty":-233.173494,"median":-61.247032,"eighty":13.791639,"marketCap":342550403},{"date":"2022-11-18","current":20.039062,"twenty":-232.22625,"median":-61.186089,"eighty":13.816583,"marketCap":342892270},{"date":"2022-11-25","current":20.059041,"twenty":-231.506345,"median":-60.881378,"eighty":13.816583,"marketCap":343234136},{"date":"2022-12-02","current":20.07902,"twenty":-231.013778,"median":-60.729022,"eighty":13.816583,"marketCap":343576003},{"date":"2022-12-07","current":20.07902,"twenty":-230.786439,"median":-60.637608,"eighty":13.827669,"marketCap":343576003}],"updateTime":1748696256440}}}