US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Limited Duration Income Trust

6.50

-0.0100-0.15%

Post-market: 6.50-0.0009-0.01%16:57 EDT

Volume:105.43K

Turnover:684.84K

Market Cap:146.93M

PE:13.12

High:6.55

Open:6.53

Low:6.47

Close:6.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Franklin Limited Duration Income Trust Releases Report on Distribution Sources

Press Release: Franklin Limited Duration Income Trust ("FTF" or the "Fund") Announces Distribution

Press Release: Franklin Limited Duration Income Trust ("FTF" or the "Fund") Announces Notification of Sources of Distributions

Press Release: Franklin Limited Duration Income Trust ("FTF" or the "Fund") Announces Distribution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTF\",,,,,undefined,":{"symbol":"FTF","market":"US","secType":"STK","nameCN":"Franklin Limited Duration Income Trust","latestPrice":6.5,"timestamp":1751562000000,"preClose":6.51,"halted":0,"volume":105432,"hourTrading":{"tag":"盘后","latestPrice":6.4991,"preClose":6.5,"latestTime":"16:57 EDT","volume":2440,"amount":15859.4332,"timestamp":1751576263941},"delay":0,"floatShares":0,"shares":22604126,"eps":0.49551,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":6.53,"high":6.5476,"low":6.4735,"amount":684839.7764880001,"amplitude":0.011382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.49551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.51,"aum":0,"dividendRate":0.113538,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.4991,"preClose":6.5,"latestTime":"16:57 EDT","volume":2440,"amount":15859.4332,"timestamp":1751576263941},"volumeRatio":1.0208424906471283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTF\",,,,,undefined,":{"symbol":"FTF","floatShares":0,"roa":"4.79%","roe":"7.02%","lyrEps":0.49551,"volumeRatio":1.0208424906471283,"shares":22604126,"dividePrice":0.738,"high":6.5476,"amplitude":0.011382,"preClose":6.51,"low":6.4735,"week52Low":5.57,"pbRate":"0.52","psRate":"3.97","week52High":6.83,"institutionHeld":0.5215,"latestPrice":6.5,"eps":0.49551,"divideRate":0.113538,"volume":105432,"delay":0,"ttmEps":0.49551,"open":6.53,"prevYearClose":6.63,"prevWeekClose":6.43,"prevMonthClose":6.42,"prevQuarterClose":6.42,"fiveDayClose":6.38,"twentyDayClose":6.41,"sixtyDayClose":5.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546728798","title":"Franklin Limited Duration Income Trust Releases Report on Distribution Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728798?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:55","pubTimestamp":1751043315,"startTime":"0","endTime":"0","summary":"Franklin Limited Duration Income Trust  has announced the estimated sources of its June 30, 2025, distribution. The distribution per share is $0.0615, with 55% from net investment income, 3% from net realized short-term capital gains, and 42% as a return of capital. For the fiscal year to date, the cumulative distribution per share is $0.3075, comprising 68% from net investment income and 32% as a return of capital. The Fund has reported a cumulative loss in undistributed net realized and unrealized capital gains and losses of $1.4215 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Franklin Limited Duration Income Trust published the original content used to generate this news brief via Business Wire  on June 27, 2025, and is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL189sPg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTF"],"gpt_icon":0},{"id":"2541869031","title":"Press Release: Franklin Limited Duration Income Trust (\"FTF\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869031?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:26","pubTimestamp":1749223560,"startTime":"0","endTime":"0","summary":"Franklin Limited Duration Income Trust [NYSE American: FTF] today announced a monthly distribution from net investment income of $0.0615 per share, payable on June 30, 2025, to shareholders of record on June 16, 2025 .The Board may amend the terms of the Plan or terminate the Plan at any time without prior notice to the Fund's shareholders. The amendment or termination of the Plan could have an adverse effect on the market price of the Fund's common shares. The Plan will be subject to the periodic review by the Board, including a yearly review of the fixed rate to determine if an adjustment should be made.Franklin Resources, Inc. is a global investment management organization with subsid","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTF"],"gpt_icon":0},{"id":"2539262671","title":"Press Release: Franklin Limited Duration Income Trust (\"FTF\" or the \"Fund\") Announces Notification of Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262671?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:18","pubTimestamp":1748535480,"startTime":"0","endTime":"0","summary":"Franklin Limited Duration Income Trust [NYSE American: FTF]:. Pursuant to Section 19 of the Investment Company Act of 1940. The Fund's estimated sources of the distribution to be paid on May 30, 2025, and for the fiscal year 2025 year-to-date are as follows:. Per Share     Income         Capital Gains    Capital Gains   Capital. $0.0615       $0.0436 (71%)   $0.00 (0%)       $0.00 (0%)      $0.0179 (29%). Cumulative Estimated Allocations fiscal year-to-date as of April 30, 2025, for the fiscal year ending December 31, 2025:. Per Share     Income         Capital Gains   Capital Gains    Capital. $0.2460       $0.1660 (67%)   $0.00 (0%)      $0.00 (0%)       $0.0800 (33%). relation to the     Distribution Rate   Return (in          Cumulative Fiscal. change in net       (as a percentage    relation to the     Year-To-Date. asset value    of NAV for the      change in NAV for   Distribution Rate. for the 5-year      current fiscal      the fiscal period   (as a percentage. period ended on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV","FTF"],"gpt_icon":0},{"id":"2533666959","title":"Press Release: Franklin Limited Duration Income Trust (\"FTF\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666959?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:42","pubTimestamp":1746636120,"startTime":"0","endTime":"0","summary":"Franklin Limited Duration Income Trust [NYSE American: FTF] today announced a monthly distribution from net investment income of $0.0615 per share, payable on May 30, 2025, to shareholders of record on May 19, 2025 .Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Plan. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send a Form 1099-DIV to shareholders for the calendar year that will describe how to report the Fund's distributions for federal income tax purposes.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTF"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FTF","amount":0.0615,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Franklin Templeton Ltd Duration","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"FTF","amount":0.0615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Franklin Templeton Ltd Duration","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"FTF","amount":0.0615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Franklin Templeton Ltd Duration","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"FTF","amount":0.0615,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Franklin Templeton Ltd Duration","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"FTF","amount":0.0615,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Franklin Templeton Ltd Duration","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.062,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.062,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.062,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.062,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTF","date":"2025-07-03","current":13.117772,"percent":0.890264,"low":-24.63974,"twenty":-4.806679,"median":4.801067,"eighty":9.641895,"high":19.597959,"avg":2.720171,"sd":11.252573,"marketCap":262634931},"quantilePoints":[{"date":"2020-07-10","current":6.960598,"twenty":-26.18077,"median":11.187272,"eighty":16.669242,"marketCap":192587153},{"date":"2020-07-17","current":6.960598,"twenty":-26.18077,"median":11.187272,"eighty":16.211222,"marketCap":192587153},{"date":"2020-07-24","current":6.993277,"twenty":-26.18077,"median":11.177926,"eighty":16.040719,"marketCap":193491318},{"date":"2020-07-31","current":7.001447,"twenty":-26.18077,"median":11.173253,"eighty":16.007287,"marketCap":193717359},{"date":"2020-08-07","current":7.173011,"twenty":-26.18077,"median":11.16858,"eighty":15.973855,"marketCap":198464226},{"date":"2020-08-14","current":7.148502,"twenty":-26.18077,"median":11.159234,"eighty":15.913677,"marketCap":197786102},{"date":"2020-08-21","current":7.222029,"twenty":-26.18077,"median":11.159234,"eighty":15.896961,"marketCap":199820473},{"date":"2020-08-28","current":-22.756283,"twenty":-26.18077,"median":11.149888,"eighty":15.835112,"marketCap":199368391},{"date":"2020-09-04","current":-22.498276,"twenty":-26.18077,"median":11.140542,"eighty":15.763232,"marketCap":197107978},{"date":"2020-09-11","current":-22.472475,"twenty":-26.18077,"median":11.140542,"eighty":15.746516,"marketCap":196881937},{"date":"2020-09-18","current":-23.220697,"twenty":-26.18077,"median":11.135869,"eighty":15.723114,"marketCap":203437134},{"date":"2020-09-25","current":-22.704682,"twenty":-26.18077,"median":11.131196,"eighty":15.679652,"marketCap":198916308},{"date":"2020-10-02","current":-22.162866,"twenty":-26.18077,"median":11.1207,"eighty":15.64622,"marketCap":194169442},{"date":"2020-10-09","current":-22.330571,"twenty":-26.18077,"median":11.10783,"eighty":15.612788,"marketCap":195638710},{"date":"2020-10-16","current":-22.162866,"twenty":-26.18077,"median":11.098484,"eighty":15.596072,"marketCap":194169442},{"date":"2020-10-23","current":-22.266069,"twenty":-26.18077,"median":11.075119,"eighty":15.56264,"marketCap":195073607},{"date":"2020-10-30","current":-21.25958,"twenty":-26.18077,"median":11.047081,"eighty":15.499119,"marketCap":186255737},{"date":"2020-11-06","current":-21.801655,"twenty":-26.18077,"median":11.007359,"eighty":15.452203,"marketCap":191004864},{"date":"2020-11-13","current":-22.111264,"twenty":-26.18077,"median":9.616428,"eighty":15.409473,"marketCap":193717359},{"date":"2020-11-20","current":-22.085463,"twenty":-26.18077,"median":9.560819,"eighty":15.385259,"marketCap":193491318},{"date":"2020-11-27","current":-22.343471,"twenty":-26.18077,"median":9.540958,"eighty":15.357989,"marketCap":195751731},{"date":"2020-12-04","current":-22.62728,"twenty":-23.220697,"median":9.540958,"eighty":15.344074,"marketCap":198238185},{"date":"2020-12-11","current":-22.678623,"twenty":-23.081373,"median":9.540958,"eighty":15.344074,"marketCap":198688007},{"date":"2020-12-18","current":-23.220697,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":203437134},{"date":"2020-12-24","current":-23.814115,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":208636082},{"date":"2020-12-31","current":-24.30433,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":212930866},{"date":"2021-01-08","current":-23.839916,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":208862124},{"date":"2021-01-15","current":-23.736713,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":207957959},{"date":"2021-01-22","current":-24.123725,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":211348578},{"date":"2021-01-29","current":-24.149525,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":211574619},{"date":"2021-02-05","current":-24.30433,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":212930866},{"date":"2021-02-12","current":-24.407533,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":213835031},{"date":"2021-02-19","current":-24.355931,"twenty":-22.97817,"median":9.540958,"eighty":15.344074,"marketCap":213382949},{"date":"2021-02-26","current":19.411114,"twenty":-22.96269,"median":9.540958,"eighty":15.352926,"marketCap":211348578},{"date":"2021-03-05","current":19.369593,"twenty":-22.702102,"median":9.564791,"eighty":15.387425,"marketCap":210896495},{"date":"2021-03-12","current":19.224269,"twenty":-22.64792,"median":9.636288,"eighty":15.410834,"marketCap":209314206},{"date":"2021-03-19","current":19.224269,"twenty":-22.575678,"median":11.009696,"eighty":15.457274,"marketCap":209314206},{"date":"2021-03-26","current":19.213889,"twenty":-22.549877,"median":11.047081,"eighty":15.499119,"marketCap":209201186},{"date":"2021-04-01","current":19.099706,"twenty":-22.487956,"median":11.075119,"eighty":15.555954,"marketCap":207957959},{"date":"2021-04-09","current":18.975142,"twenty":-22.405393,"median":11.093811,"eighty":15.592729,"marketCap":206601711},{"date":"2021-04-16","current":19.037424,"twenty":-22.260909,"median":11.103157,"eighty":15.612788,"marketCap":207279835},{"date":"2021-04-23","current":19.203508,"twenty":-22.188666,"median":11.119549,"eighty":15.64622,"marketCap":209088165},{"date":"2021-04-30","current":19.224269,"twenty":-22.111264,"median":11.131196,"eighty":15.676309,"marketCap":209314206},{"date":"2021-05-07","current":19.24503,"twenty":-22.106104,"median":11.131196,"eighty":15.709741,"marketCap":209540248},{"date":"2021-05-14","current":19.161987,"twenty":-22.008061,"median":11.140542,"eighty":15.746516,"marketCap":208636082},{"date":"2021-05-21","current":19.27617,"twenty":-21.801655,"median":11.140542,"eighty":15.763232,"marketCap":209879309},{"date":"2021-05-28","current":19.078945,"twenty":-21.455925,"median":11.149888,"eighty":15.836783,"marketCap":207731917},{"date":"2021-06-04","current":19.058185,"twenty":-21.392609,"median":11.159234,"eighty":15.893618,"marketCap":207505876},{"date":"2021-06-11","current":19.120466,"twenty":-21.392609,"median":11.159234,"eighty":15.913677,"marketCap":208184000},{"date":"2021-06-18","current":19.182748,"twenty":-21.392609,"median":11.16858,"eighty":15.963825,"marketCap":208862124},{"date":"2021-06-25","current":19.224269,"twenty":-21.392609,"median":11.16858,"eighty":15.997257,"marketCap":209314206},{"date":"2021-07-02","current":19.078945,"twenty":-21.392609,"median":11.177926,"eighty":16.030689,"marketCap":207731917},{"date":"2021-07-09","current":19.037424,"twenty":-21.392609,"median":11.187272,"eighty":16.120955,"marketCap":207279835},{"date":"2021-07-16","current":19.078945,"twenty":-21.392609,"median":11.187272,"eighty":16.485366,"marketCap":207731917},{"date":"2021-07-23","current":19.286551,"twenty":-21.392609,"median":11.196618,"eighty":16.866492,"marketCap":209992330},{"date":"2021-07-30","current":19.224269,"twenty":-21.392609,"median":11.196618,"eighty":17.097173,"marketCap":209314206},{"date":"2021-08-06","current":19.307311,"twenty":-21.392609,"median":11.205964,"eighty":18.066704,"marketCap":210218371},{"date":"2021-08-13","current":19.473396,"twenty":-21.392609,"median":11.205964,"eighty":18.27064,"marketCap":212026701},{"date":"2021-08-20","current":19.390353,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":211122536},{"date":"2021-08-27","current":5.760051,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":211800660},{"date":"2021-09-03","current":5.729315,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":210670454},{"date":"2021-09-10","current":5.747757,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":211348578},{"date":"2021-09-17","current":5.698578,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":209540248},{"date":"2021-09-24","current":5.698578,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":209540248},{"date":"2021-10-01","current":5.557189,"twenty":-21.392609,"median":11.224657,"eighty":18.287356,"marketCap":204341299},{"date":"2021-10-08","current":5.594073,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":205697546},{"date":"2021-10-15","current":5.587926,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":205471505},{"date":"2021-10-22","current":5.563337,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":204567340},{"date":"2021-10-29","current":5.569484,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":204793381},{"date":"2021-11-05","current":5.575631,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":205019422},{"date":"2021-11-12","current":5.630957,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":207053794},{"date":"2021-11-19","current":5.581779,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":205245464},{"date":"2021-11-26","current":5.569484,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":204793381},{"date":"2021-12-03","current":5.366622,"twenty":-21.370575,"median":11.224657,"eighty":18.287356,"marketCap":197334019},{"date":"2021-12-10","current":5.409653,"twenty":-21.370575,"median":11.219984,"eighty":18.287356,"marketCap":198916308},{"date":"2021-12-17","current":5.391211,"twenty":-21.370575,"median":11.210637,"eighty":18.287356,"marketCap":198238185},{"date":"2021-12-23","current":5.520305,"twenty":-21.370575,"median":11.205964,"eighty":18.287356,"marketCap":202985051},{"date":"2021-12-31","current":5.587926,"twenty":-21.370575,"median":11.196618,"eighty":18.287356,"marketCap":205471505},{"date":"2022-01-07","current":5.618663,"twenty":-21.348542,"median":11.196618,"eighty":18.287356,"marketCap":206601711},{"date":"2022-01-14","current":5.514158,"twenty":-21.348542,"median":11.187272,"eighty":18.287356,"marketCap":202759010},{"date":"2022-01-21","current":5.003929,"twenty":-21.348542,"median":11.187272,"eighty":18.287356,"marketCap":183997585},{"date":"2022-01-28","current":4.991635,"twenty":-21.326508,"median":11.177926,"eighty":18.287356,"marketCap":183545503},{"date":"2022-02-04","current":4.911719,"twenty":-21.326508,"median":11.16858,"eighty":18.287356,"marketCap":180606966},{"date":"2022-02-11","current":4.844099,"twenty":-21.326508,"median":11.16858,"eighty":18.287356,"marketCap":178120512},{"date":"2022-02-18","current":4.856393,"twenty":-21.326508,"median":11.159234,"eighty":18.287356,"marketCap":178572595},{"date":"2022-02-25","current":4.788773,"twenty":-21.326508,"median":11.159234,"eighty":18.287356,"marketCap":176086141},{"date":"2022-03-04","current":4.70271,"twenty":-21.326508,"median":11.149888,"eighty":18.287356,"marketCap":172921563},{"date":"2022-03-11","current":4.622795,"twenty":-21.326508,"median":11.140542,"eighty":18.287356,"marketCap":169983027},{"date":"2022-03-18","current":4.628942,"twenty":-21.326508,"median":11.140542,"eighty":18.287356,"marketCap":170209068},{"date":"2022-03-25","current":4.567469,"twenty":-21.326508,"median":11.140542,"eighty":18.287356,"marketCap":167948656},{"date":"2022-04-01","current":4.745741,"twenty":-21.326508,"median":11.131196,"eighty":18.287356,"marketCap":174503852},{"date":"2022-04-08","current":4.604353,"twenty":-21.326508,"median":11.117176,"eighty":18.287356,"marketCap":169304903},{"date":"2022-04-14","current":4.549027,"twenty":-21.326508,"median":11.103157,"eighty":18.287356,"marketCap":167270532},{"date":"2022-04-22","current":4.456817,"twenty":-21.326508,"median":11.084465,"eighty":18.287356,"marketCap":163879913},{"date":"2022-04-29","current":4.370754,"twenty":-21.326508,"median":11.0611,"eighty":18.287356,"marketCap":160715335},{"date":"2022-05-06","current":4.296986,"twenty":-21.326508,"median":11.01437,"eighty":18.287356,"marketCap":158002840},{"date":"2022-05-13","current":4.174039,"twenty":-21.326508,"median":10.939601,"eighty":18.287356,"marketCap":153482015},{"date":"2022-05-20","current":4.131008,"twenty":-21.326508,"median":9.576707,"eighty":18.287356,"marketCap":151899726},{"date":"2022-05-27","current":4.247807,"twenty":-21.326508,"median":9.54493,"eighty":18.287356,"marketCap":156194510},{"date":"2022-06-03","current":4.278544,"twenty":-21.326508,"median":9.540958,"eighty":18.287356,"marketCap":157324716},{"date":"2022-06-10","current":4.223218,"twenty":-21.326508,"median":9.517126,"eighty":18.287356,"marketCap":155290345},{"date":"2022-06-17","current":4.026503,"twenty":-21.326508,"median":9.509181,"eighty":18.287356,"marketCap":148057025},{"date":"2022-06-24","current":4.032651,"twenty":-21.348542,"median":9.501237,"eighty":18.287356,"marketCap":148283066},{"date":"2022-07-01","current":4.14945,"twenty":-21.348542,"median":9.485349,"eighty":18.287356,"marketCap":152577850},{"date":"2022-07-08","current":4.137155,"twenty":-21.348542,"median":9.469461,"eighty":18.287356,"marketCap":152125767},{"date":"2022-07-15","current":4.100271,"twenty":-21.348542,"median":9.453572,"eighty":18.287356,"marketCap":150769520},{"date":"2022-07-22","current":4.137155,"twenty":-21.348542,"median":9.445628,"eighty":18.287356,"marketCap":152125767},{"date":"2022-07-29","current":4.229365,"twenty":-21.348542,"median":9.413851,"eighty":18.287356,"marketCap":155516386},{"date":"2022-08-05","current":4.290839,"twenty":-21.348542,"median":9.358242,"eighty":18.287356,"marketCap":157776799},{"date":"2022-08-12","current":4.346165,"twenty":-21.348542,"median":9.33441,"eighty":18.287356,"marketCap":159811170},{"date":"2022-08-19","current":4.278544,"twenty":-21.348542,"median":9.294689,"eighty":18.287356,"marketCap":157324716},{"date":"2022-08-26","current":4.272397,"twenty":-21.348542,"median":7.385423,"eighty":18.287356,"marketCap":157098675},{"date":"2022-09-02","current":4.192481,"twenty":-21.348542,"median":7.239757,"eighty":18.287356,"marketCap":154160139},{"date":"2022-09-09","current":4.174039,"twenty":-21.348542,"median":7.213859,"eighty":18.287356,"marketCap":153482015},{"date":"2022-09-16","current":4.038798,"twenty":-21.348542,"median":7.173011,"eighty":18.287356,"marketCap":148509107},{"date":"2022-09-23","current":3.915851,"twenty":-21.348542,"median":7.083144,"eighty":18.287356,"marketCap":143988282},{"date":"2022-09-30","current":3.799052,"twenty":-21.348542,"median":7.034126,"eighty":18.287356,"marketCap":139693498},{"date":"2022-10-07","current":3.774463,"twenty":-21.348542,"median":7.009616,"eighty":18.287356,"marketCap":138789333},{"date":"2022-10-14","current":3.657663,"twenty":-21.348542,"median":7.001447,"eighty":18.287356,"marketCap":134494549},{"date":"2022-10-21","current":3.694547,"twenty":-21.348542,"median":6.993277,"eighty":18.287356,"marketCap":135850797},{"date":"2022-10-28","current":3.756021,"twenty":-21.348542,"median":6.976938,"eighty":18.287356,"marketCap":138111209},{"date":"2022-11-04","current":3.805199,"twenty":-21.348542,"median":6.960598,"eighty":18.287356,"marketCap":139919539},{"date":"2022-11-11","current":3.909704,"twenty":-21.348542,"median":6.944259,"eighty":18.287356,"marketCap":143762241},{"date":"2022-11-18","current":3.891262,"twenty":-21.348542,"median":6.89524,"eighty":18.287356,"marketCap":143084117},{"date":"2022-11-25","current":3.955809,"twenty":-21.348542,"median":6.838052,"eighty":18.287356,"marketCap":145457550},{"date":"2022-12-02","current":3.971177,"twenty":-21.348542,"median":6.764525,"eighty":18.287356,"marketCap":146022653},{"date":"2022-12-09","current":3.897409,"twenty":-21.348542,"median":6.723676,"eighty":18.287356,"marketCap":143310158},{"date":"2022-12-16","current":3.817494,"twenty":-21.348542,"median":6.641979,"eighty":18.287356,"marketCap":140371622},{"date":"2022-12-23","current":3.799052,"twenty":-21.348542,"median":6.592961,"eighty":18.287356,"marketCap":139693498},{"date":"2022-12-30","current":3.817494,"twenty":-21.348542,"median":6.576622,"eighty":18.287356,"marketCap":140371622},{"date":"2023-01-06","current":3.854378,"twenty":-21.348542,"median":6.560282,"eighty":18.287356,"marketCap":141727870},{"date":"2023-01-13","current":3.995767,"twenty":-21.348542,"median":6.462245,"eighty":18.287356,"marketCap":146926819},{"date":"2023-01-20","current":3.983472,"twenty":-21.348542,"median":6.413227,"eighty":18.287356,"marketCap":146474736},{"date":"2023-01-27","current":3.983472,"twenty":-21.348542,"median":6.282512,"eighty":18.287356,"marketCap":146474736},{"date":"2023-02-03","current":4.014209,"twenty":-21.348542,"median":6.04559,"eighty":18.287356,"marketCap":147604942},{"date":"2023-02-10","current":4.020356,"twenty":-21.348542,"median":5.914875,"eighty":18.287356,"marketCap":147830984},{"date":"2023-02-17","current":3.96503,"twenty":-21.348542,"median":5.760051,"eighty":18.287356,"marketCap":145796612},{"date":"2023-02-24","current":3.885115,"twenty":-21.348542,"median":5.741609,"eighty":18.287356,"marketCap":142858076},{"date":"2023-03-03","current":-4.976027,"twenty":-21.348542,"median":5.732388,"eighty":18.287356,"marketCap":145457550},{"date":"2023-03-10","current":-4.840704,"twenty":-21.348542,"median":5.710632,"eighty":18.27084,"marketCap":141501828},{"date":"2023-03-17","current":-4.74791,"twenty":-21.348542,"median":5.686283,"eighty":18.233864,"marketCap":138789333},{"date":"2023-03-24","current":-4.701514,"twenty":-21.348542,"median":5.655547,"eighty":17.164037,"marketCap":137433086},{"date":"2023-03-31","current":-4.778841,"twenty":-21.326508,"median":5.617126,"eighty":17.00022,"marketCap":139693498},{"date":"2023-04-06","current":-4.74791,"twenty":-21.370575,"median":5.609441,"eighty":16.766195,"marketCap":138789333},{"date":"2023-04-14","current":-4.871635,"twenty":-21.435284,"median":5.597147,"eighty":16.298146,"marketCap":142405993},{"date":"2023-04-21","current":-4.809772,"twenty":-21.466245,"median":5.594073,"eighty":16.080837,"marketCap":140597663},{"date":"2023-04-26","current":-4.825238,"twenty":-21.481725,"median":5.591,"eighty":16.034032,"marketCap":141049746},{"date":"2023-05-05","current":-4.825238,"twenty":-21.615889,"median":5.587926,"eighty":15.997257,"marketCap":141049746},{"date":"2023-05-12","current":-4.794307,"twenty":-21.615889,"median":5.581779,"eighty":15.963825,"marketCap":140145581},{"date":"2023-05-19","current":-4.740178,"twenty":-21.615889,"median":5.581779,"eighty":15.913677,"marketCap":138563292},{"date":"2023-05-26","current":-4.666717,"twenty":-21.65201,"median":5.575631,"eighty":15.890275,"marketCap":136415900},{"date":"2023-06-02","current":-4.771109,"twenty":-21.688131,"median":5.569484,"eighty":15.836783,"marketCap":139467457},{"date":"2023-06-09","current":-4.709247,"twenty":-21.724252,"median":5.563337,"eighty":15.763232,"marketCap":137659127},{"date":"2023-06-16","current":-4.794307,"twenty":-21.724252,"median":5.551042,"eighty":15.746516,"marketCap":140145581},{"date":"2023-06-23","current":-4.74791,"twenty":-21.724252,"median":5.517431,"eighty":15.716427,"marketCap":138789333},{"date":"2023-06-30","current":-4.74791,"twenty":-21.724252,"median":5.495716,"eighty":15.679652,"marketCap":138789333},{"date":"2023-07-07","current":-4.778841,"twenty":-21.724252,"median":5.44039,"eighty":15.652906,"marketCap":139693498},{"date":"2023-07-14","current":-4.840704,"twenty":-21.724252,"median":5.415801,"eighty":15.619474,"marketCap":141501828},{"date":"2023-07-21","current":-4.778841,"twenty":-21.724252,"median":5.366622,"eighty":15.596072,"marketCap":139693498},{"date":"2023-07-28","current":-4.817505,"twenty":-21.724252,"median":5.195939,"eighty":15.56264,"marketCap":140823704},{"date":"2023-08-04","current":-4.825238,"twenty":-21.724252,"median":5.003929,"eighty":15.519178,"marketCap":141049746},{"date":"2023-08-11","current":-4.871635,"twenty":-21.724252,"median":4.960898,"eighty":15.462344,"marketCap":142405993},{"date":"2023-08-18","current":-4.786574,"twenty":-21.724252,"median":4.899425,"eighty":15.412195,"marketCap":139919539},{"date":"2023-08-25","current":-4.74791,"twenty":-21.724252,"median":4.837951,"eighty":15.38959,"marketCap":138789333},{"date":"2023-09-01","current":-4.794307,"twenty":-21.724252,"median":4.801067,"eighty":15.357989,"marketCap":140145581},{"date":"2023-09-08","current":-4.825238,"twenty":-21.724252,"median":4.782625,"eighty":15.337449,"marketCap":141049746},{"date":"2023-09-15","current":-4.794307,"twenty":-21.724252,"median":4.745741,"eighty":15.316908,"marketCap":140145581},{"date":"2023-09-22","current":-4.771109,"twenty":-21.724252,"median":4.653531,"eighty":15.262325,"marketCap":139467457},{"date":"2023-09-29","current":-4.709247,"twenty":-21.724252,"median":4.628942,"eighty":15.237906,"marketCap":137659127},{"date":"2023-10-06","current":-4.631919,"twenty":-21.724252,"median":4.6105,"eighty":15.214113,"marketCap":135398714},{"date":"2023-10-13","current":-4.647385,"twenty":-21.724252,"median":4.595131,"eighty":15.165225,"marketCap":135850797},{"date":"2023-10-20","current":-4.562324,"twenty":-21.724252,"median":4.557787,"eighty":15.13375,"marketCap":133364343},{"date":"2023-10-27","current":-4.477264,"twenty":-21.739733,"median":4.542879,"eighty":15.072824,"marketCap":130877889},{"date":"2023-11-03","current":-4.678316,"twenty":-21.739733,"median":4.456817,"eighty":14.994351,"marketCap":136754962},{"date":"2023-11-10","current":-4.686048,"twenty":-21.739733,"median":4.370754,"eighty":14.965899,"marketCap":136981003},{"date":"2023-11-17","current":-8.500817,"twenty":-21.739733,"median":4.340017,"eighty":14.931379,"marketCap":248493050},{"date":"2023-11-24","current":-8.500817,"twenty":-21.739733,"median":4.321575,"eighty":14.915578,"marketCap":248493050},{"date":"2023-12-01","current":-8.51464,"twenty":-21.739733,"median":4.296986,"eighty":14.839736,"marketCap":248897103},{"date":"2023-12-08","current":-8.542285,"twenty":-21.724252,"median":4.290839,"eighty":14.789175,"marketCap":249705211},{"date":"2023-12-15","current":-8.763444,"twenty":-21.724252,"median":4.281617,"eighty":14.757574,"marketCap":256170071},{"date":"2023-12-22","current":-8.708154,"twenty":-21.724252,"median":4.269323,"eighty":14.741774,"marketCap":254553856},{"date":"2023-12-29","current":-8.749622,"twenty":-21.739733,"median":4.253955,"eighty":14.729133,"marketCap":255766017},{"date":"2024-01-05","current":-8.915491,"twenty":-21.755213,"median":4.235513,"eighty":14.710173,"marketCap":260614662},{"date":"2024-01-12","current":-8.860201,"twenty":-21.755213,"median":4.223218,"eighty":14.700693,"marketCap":258998447},{"date":"2024-01-19","current":-8.542285,"twenty":-21.770694,"median":4.192481,"eighty":14.688053,"marketCap":249705211},{"date":"2024-01-26","current":-8.666687,"twenty":-21.755213,"median":4.174039,"eighty":14.662772,"marketCap":253341694},{"date":"2024-02-02","current":-8.791089,"twenty":-21.755213,"median":4.157134,"eighty":14.646971,"marketCap":256978178},{"date":"2024-02-09","current":-8.777267,"twenty":-21.755213,"median":4.14945,"eighty":14.621691,"marketCap":256574124},{"date":"2024-02-16","current":-8.749622,"twenty":-21.755213,"median":4.137155,"eighty":14.60589,"marketCap":255766017},{"date":"2024-02-23","current":-8.680509,"twenty":-21.755213,"median":4.137155,"eighty":14.536369,"marketCap":253745748},{"date":"2024-03-01","current":7.575981,"twenty":-21.739733,"median":4.131008,"eighty":14.334123,"marketCap":254149802},{"date":"2024-03-08","current":7.563937,"twenty":-21.579768,"median":4.137155,"eighty":8.838495,"marketCap":253745748},{"date":"2024-03-15","current":7.575981,"twenty":-11.384309,"median":4.137155,"eighty":8.867402,"marketCap":254149802},{"date":"2024-03-22","current":7.575981,"twenty":-8.860201,"median":4.14945,"eighty":8.867402,"marketCap":254149802},{"date":"2024-03-28","current":7.527803,"twenty":-8.804911,"median":4.155597,"eighty":8.867402,"marketCap":252533587},{"date":"2024-04-05","current":7.479625,"twenty":-8.777267,"median":4.174039,"eighty":10.12269,"marketCap":250917372},{"date":"2024-04-12","current":7.527803,"twenty":-8.763444,"median":4.192481,"eighty":10.12269,"marketCap":252533587},{"date":"2024-04-19","current":7.407359,"twenty":-8.735799,"median":4.223218,"eighty":10.12269,"marketCap":248493050},{"date":"2024-04-26","current":7.419403,"twenty":-8.709536,"median":4.235513,"eighty":8.867402,"marketCap":248897103},{"date":"2024-05-03","current":7.575981,"twenty":-8.695714,"median":4.266249,"eighty":8.867402,"marketCap":254149802},{"date":"2024-05-10","current":7.575981,"twenty":-8.680509,"median":4.278544,"eighty":8.867402,"marketCap":254149802},{"date":"2024-05-17","current":7.563937,"twenty":-8.652864,"median":4.290839,"eighty":8.905945,"marketCap":253745748},{"date":"2024-05-24","current":7.575981,"twenty":-8.597574,"median":4.296986,"eighty":8.905945,"marketCap":254149802},{"date":"2024-05-31","current":7.527803,"twenty":-8.572694,"median":4.315428,"eighty":8.905945,"marketCap":252533587},{"date":"2024-06-07","current":7.696426,"twenty":-8.531227,"median":4.33387,"eighty":8.934851,"marketCap":258190339},{"date":"2024-06-14","current":7.744604,"twenty":-8.500817,"median":4.367681,"eighty":10.202183,"marketCap":259806554},{"date":"2024-06-21","current":7.60007,"twenty":-4.965201,"median":4.42608,"eighty":11.430973,"marketCap":254957909},{"date":"2024-06-28","current":7.660293,"twenty":-4.911845,"median":4.490627,"eighty":13.958074,"marketCap":256978178},{"date":"2024-07-05","current":7.768693,"twenty":-4.8871,"median":4.544416,"eighty":13.958074,"marketCap":260614662},{"date":"2024-07-12","current":7.84096,"twenty":-4.871635,"median":4.564395,"eighty":13.958074,"marketCap":263038984},{"date":"2024-07-15","current":7.834938,"twenty":-4.871635,"median":4.570543,"eighty":13.958074,"marketCap":262836957},{"date":"2024-08-02","current":7.889138,"twenty":-4.840704,"median":4.6105,"eighty":14.343604,"marketCap":264655199},{"date":"2024-08-09","current":8.009583,"twenty":-4.832971,"median":4.628942,"eighty":14.343604,"marketCap":268695737},{"date":"2024-08-16","current":8.033672,"twenty":-4.825238,"median":4.659679,"eighty":14.343604,"marketCap":269503844},{"date":"2024-08-23","current":7.961405,"twenty":-4.817505,"median":4.745741,"eighty":14.343604,"marketCap":267079522},{"date":"2024-08-30","current":8.069805,"twenty":-4.809772,"median":4.788773,"eighty":14.343604,"marketCap":270716005},{"date":"2024-09-06","current":9.598593,"twenty":-4.808226,"median":4.807215,"eighty":14.343604,"marketCap":268695737},{"date":"2024-09-13","current":9.670763,"twenty":-4.80204,"median":4.825657,"eighty":9.693857,"marketCap":270716005},{"date":"2024-09-20","current":9.641895,"twenty":-4.80204,"median":4.825657,"eighty":9.667876,"marketCap":269907898},{"date":"2024-09-27","current":9.656329,"twenty":-4.80204,"median":4.825657,"eighty":9.641895,"marketCap":270311952},{"date":"2024-10-04","current":9.656329,"twenty":-4.80204,"median":4.825657,"eighty":9.641895,"marketCap":270311952},{"date":"2024-10-11","current":9.757367,"twenty":-4.80204,"median":4.825657,"eighty":9.641895,"marketCap":273140328},{"date":"2024-10-18","current":9.497555,"twenty":-4.80204,"median":4.825657,"eighty":9.639008,"marketCap":265867360},{"date":"2024-10-25","current":9.454254,"twenty":-4.80204,"median":4.825657,"eighty":9.595706,"marketCap":264655199},{"date":"2024-10-31","current":9.338782,"twenty":-4.80204,"median":4.825657,"eighty":9.491782,"marketCap":261422769},{"date":"2024-11-08","current":9.483122,"twenty":-4.80204,"median":4.816436,"eighty":9.43982,"marketCap":265463307},{"date":"2024-11-15","current":9.396518,"twenty":-4.80204,"median":4.816436,"eighty":9.410952,"marketCap":263038984},{"date":"2024-11-22","current":9.454254,"twenty":-4.80204,"median":4.816436,"eighty":9.396518,"marketCap":264655199},{"date":"2024-11-29","current":9.584159,"twenty":-4.80204,"median":4.816436,"eighty":9.396518,"marketCap":268291683},{"date":"2024-12-06","current":9.627461,"twenty":-4.80204,"median":4.816436,"eighty":9.396518,"marketCap":269503844},{"date":"2024-12-13","current":9.699631,"twenty":-4.80204,"median":4.816436,"eighty":9.396518,"marketCap":271524113},{"date":"2024-12-20","current":9.22331,"twenty":-4.80204,"median":4.816436,"eighty":9.353216,"marketCap":258190339},{"date":"2024-12-27","current":9.338782,"twenty":-4.80204,"median":4.816436,"eighty":9.338782,"marketCap":261422769},{"date":"2025-01-03","current":7.937316,"twenty":-4.80204,"median":4.816436,"eighty":9.29548,"marketCap":266271414},{"date":"2025-01-10","current":8.021627,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":269099790},{"date":"2025-01-17","current":9.584159,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":268291683},{"date":"2025-01-24","current":9.468688,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":265059253},{"date":"2025-01-31","current":9.555291,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":267483575},{"date":"2025-02-07","current":9.598593,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":268695737},{"date":"2025-02-14","current":9.656329,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":270311952},{"date":"2025-02-21","current":9.572612,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":267968440},{"date":"2025-02-28","current":9.43982,"twenty":-4.803586,"median":4.807215,"eighty":8.098712,"marketCap":264251145},{"date":"2025-03-07","current":13.198497,"twenty":-4.805133,"median":4.804141,"eighty":9.234857,"marketCap":264251145},{"date":"2025-03-14","current":13.097591,"twenty":-4.805133,"median":4.804141,"eighty":9.330122,"marketCap":262230877},{"date":"2025-03-21","current":13.07741,"twenty":-4.805133,"median":4.804141,"eighty":9.353216,"marketCap":261826823},{"date":"2025-03-28","current":13.016866,"twenty":-4.805133,"median":4.804141,"eighty":9.396518,"marketCap":260614662},{"date":"2025-04-04","current":12.855417,"twenty":-4.805133,"median":4.804141,"eighty":9.43982,"marketCap":257382232},{"date":"2025-04-11","current":12.270162,"twenty":-4.803586,"median":4.807215,"eighty":9.454254,"marketCap":245664673},{"date":"2025-04-17","current":12.411431,"twenty":-4.803586,"median":4.807215,"eighty":9.468688,"marketCap":248493050},{"date":"2025-04-25","current":12.603152,"twenty":-4.805133,"median":4.804141,"eighty":9.488895,"marketCap":252331560},{"date":"2025-05-02","current":12.754511,"twenty":-4.805133,"median":4.804141,"eighty":9.511989,"marketCap":255361963},{"date":"2025-05-09","current":12.91596,"twenty":-4.805133,"median":4.804141,"eighty":9.540857,"marketCap":258594393},{"date":"2025-05-16","current":13.016866,"twenty":-4.805133,"median":4.804141,"eighty":9.569725,"marketCap":260614662},{"date":"2025-05-23","current":12.804964,"twenty":-4.805133,"median":4.804141,"eighty":9.579829,"marketCap":256372098},{"date":"2025-05-30","current":12.855417,"twenty":-4.805133,"median":4.804141,"eighty":9.584159,"marketCap":257382232},{"date":"2025-06-06","current":13.016866,"twenty":-4.805133,"median":4.804141,"eighty":9.589933,"marketCap":260614662},{"date":"2025-06-13","current":12.996685,"twenty":-4.805133,"median":4.804141,"eighty":9.604367,"marketCap":260210608},{"date":"2025-06-20","current":12.815054,"twenty":-4.806679,"median":4.801067,"eighty":9.627461,"marketCap":256574124},{"date":"2025-06-27","current":12.875598,"twenty":-4.806679,"median":4.801067,"eighty":9.636121,"marketCap":257786286},{"date":"2025-07-03","current":13.117772,"twenty":-4.806679,"median":4.801067,"eighty":9.641895,"marketCap":262634931}],"updateTime":1751837501644}}}