US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Future FinTech Group Inc.

1.52

-0.1601-9.53%

Post-market: 1.48-0.0400-2.63%19:58 EDT

Volume:117.12K

Turnover:182.96K

Market Cap:4.64M

PE:-0.08

High:1.66

Open:1.63

Low:1.51

Close:1.68

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTFT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","market":"US","secType":"STK","nameCN":"Future FinTech Group Inc.","latestPrice":1.52,"timestamp":1746475200000,"preClose":1.6801,"halted":0,"volume":117119,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.52,"latestTime":"19:58 EDT","volume":9941,"amount":14910.9071,"timestamp":1746489536840},"delay":0,"floatShares":2752799,"shares":3050770,"eps":-19.999924,"marketStatus":"Closed","change":-0.1601,"latestTime":"05-05 16:00:00 EDT","open":1.63,"high":1.6552,"low":1.51,"amount":182957.6566642,"amplitude":0.086423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-19.999924,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1256788800000,"exchange":"NASDAQ","adjPreClose":1.6801,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.71,"latestTime":"09:22 EDT","volume":2898,"amount":4720.9037274,"timestamp":1746451343274},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.52,"latestTime":"19:58 EDT","volume":9941,"amount":14910.9071,"timestamp":1746489536840},"volumeRatio":1.122884,"impliedVol":1.4378,"impliedVolPercentile":0.3087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","floatShares":2752799,"roa":"-48.81%","roe":"-124.46%","lyrEps":-22.820807,"volumeRatio":1.122884,"shares":3050770,"dividePrice":0,"high":1.6552,"amplitude":0.086423,"preClose":1.6801,"low":1.51,"week52Low":1.15,"pbRate":"0.32","psRate":"2.15","week52High":9.027,"institutionHeld":0,"latestPrice":1.52,"eps":-19.999924,"divideRate":0,"volume":117119,"delay":0,"ttmEps":-19.999924,"open":1.63,"prevYearClose":3.099,"prevWeekClose":1.6801,"prevMonthClose":1.5,"prevQuarterClose":1.66,"fiveDayClose":1.6,"twentyDayClose":1.48,"sixtyDayClose":2.462},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FTFT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19571571","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025036381-FTFT","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025036381/0001213900-25-036381-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025036381/ea0239797-8k_future.htm","primary":true,"translateUrl":"","linkName":"ea0239797-8k_future.htm","type":"8-K","id":"NTFILEKY2CymzYegjEGn59","market":"us","size":23800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19396760","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025032096-FTFT","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FTFT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025032096/0001213900-25-032096-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025032096/ea0237306-10k_future.htm","primary":true,"translateUrl":"","linkName":"ea0237306-10k_future.htm","type":"10-K","id":"NTFILE4UPDxLaWBHiUfToi","market":"us","size":1507731},{"description":"DESCRIPTION OF SECURITIES OF THE REGISTRANT REGISTERED UNDER SECTION 12 OF THE S","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025032096/ea023730601ex4-3_future.htm","primary":false,"translateUrl":"","linkName":"ea023730601ex4-3_future.htm","type":"EX-4.3","id":"NTFILEHUYbg1Mx32WYJEUr","market":"us","size":12143},{"description":"DESCRIPTION OF SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025032096/ea023730601ex21-1_future.htm","primary":false,"translateUrl":"","linkName":"ea023730601ex21-1_future.htm","type":"EX-21.1","id":"NTFILE4i6CfszcgR4HUkWy","market":"us","size":4165},{"description":"CONSENT OF FORTUNE CPA INC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025032096/ea023730601ex23-1_future.htm","primary":false,"translateUrl":"","linkName":"ea023730601ex23-1_future.htm","type":"EX-23.1","id":"NTFILEHW4WEDBs3fzXPurS","market":"us","size":2523},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025032096/ea023730601ex31-1_future.htm","primary":false,"translateUrl":"","linkName":"ea023730601ex31-1_future.htm","type":"EX-31.1","id":"NTFILEE11GGjQX44NYG7HL","market":"us","size":11808},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025032096/ea023730601ex31-2_future.htm","primary":false,"translateUrl":"","linkName":"ea023730601ex31-2_future.htm","type":"EX-31.2","id":"NTFILEErwecAPoeWKagMPe","market":"us","size":11205},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025032096/ea023730601ex32-1_future.htm","primary":false,"translateUrl":"","linkName":"ea023730601ex32-1_future.htm","type":"EX-32.1","id":"NTFILEDLFawDXQPx3Sj25x","market":"us","size":4566},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025032096/ea023730601ex32-2_future.htm","primary":false,"translateUrl":"","linkName":"ea023730601ex32-2_future.htm","type":"EX-32.2","id":"NTFILE75YurypEBpR9dUBe","market":"us","size":4743},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025032096/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3VGyot8MsrBct5gV","market":"us","size":397872}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19344575","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025028068-FTFT","pdf_url":"","pub_time":1743625827000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FTFT","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/0001213900-25-028068-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025028068/ea0236879-8ka1_future.htm","primary":true,"translateUrl":"","linkName":"ea0236879-8ka1_future.htm","type":"8-K/A","id":"NTFILEjER7jXXQBTUFnQ5P","market":"us","size":30106},{"description":"ARTICLES OF AMENDMENT TO THE SECOND AMENDED AND RESTATED ARTICLES OF INCORPORATI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025028068/ea023687901ex3-1_future.htm","primary":false,"translateUrl":"","linkName":"ea023687901ex3-1_future.htm","type":"EX-3.1","id":"NTFILEDs9P91Yq1k5KxuQ3","market":"us","size":9317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-03 04:30","pubTimestamp":1743625827,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19336092","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025027130-FTFT","pdf_url":"","pub_time":1743538539000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/0001213900-25-027130-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ARTICLES OF AMENDMENT TO THE SECOND AMENDED AND RESTATED ARTICLES OF INCORPORATI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025027130/ea023592001ex3-1_future.htm","primary":true,"translateUrl":"","linkName":"ea023592001ex3-1_future.htm","type":"EX-3.1","id":"NTFILE2g6m9fzfqaJHnbLV","market":"us","size":9317},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025027130/ea0235920-8k_future.htm","primary":false,"translateUrl":"","linkName":"ea0235920-8k_future.htm","type":"8-K","id":"NTFILE5KTkxu3pkc4rqAJT","market":"us","size":28491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-02 04:15","pubTimestamp":1743538539,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19216662","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025021772-FTFT","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FTFT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025021772/0001213900-25-021772-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025021772/ea0233538-s8_future.htm","primary":true,"translateUrl":"","linkName":"ea0233538-s8_future.htm","type":"S-8","id":"NTFILEEbvADgyvxVrBwfNL","market":"us","size":56895},{"description":"OPINION OF FISHERBROYLES, LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025021772/ea023353801ex5-1_future.htm","primary":false,"translateUrl":"","linkName":"ea023353801ex5-1_future.htm","type":"EX-5.1","id":"NTFILE4FJKrJ5jRujgt9g7","market":"us","size":9146},{"description":"CONSENT OF FORTUNE CPA INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025021772/ea023353801ex23-1_future.htm","primary":false,"translateUrl":"","linkName":"ea023353801ex23-1_future.htm","type":"EX-23.1","id":"NTFILEFepBVtrReR1jzvf7","market":"us","size":2195},{"description":"CONSENT OF ONESTOP ASSURANCE PAC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025021772/ea023353801ex23-2_future.htm","primary":false,"translateUrl":"","linkName":"ea023353801ex23-2_future.htm","type":"EX-23.2","id":"NTFILEDj1ZWqJwaKNvS7nu","market":"us","size":3603},{"description":"CALCULATION OF FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025021772/ea023353801ex-fee_future.htm","primary":false,"translateUrl":"","linkName":"ea023353801ex-fee_future.htm","type":"EX-FILING FEES","id":"NTFILE5Ec3H4VrHeDNJwbK","market":"us","size":12557},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025021772/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE7AHPRUWD68pUUTAu","market":"us","size":2736},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025021772/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE6vHKyPySYiQ7nb43","market":"us","size":1456},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025021772/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILEGbtrgRnGSyuPyciq","market":"us","size":5491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19212713","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025021206-FTFT","pdf_url":"","pub_time":1741296609000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/0001213900-25-021206-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025021206/ea0233386-8k_future.htm","primary":true,"translateUrl":"","linkName":"ea0233386-8k_future.htm","type":"8-K","id":"NTFILEG6zZBb3Z7ucBDxNv","market":"us","size":24297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 05:30","pubTimestamp":1741296609,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115755","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025014901-FTFT","pdf_url":"","pub_time":1739914208000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/0001213900-25-014901-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURREMT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390025014901/ea0231382-8k_future.htm","primary":true,"translateUrl":"","linkName":"ea0231382-8k_future.htm","type":"8-K","id":"NTFILEHM2ivxq2X1sQtBHF","market":"us","size":27269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 05:30","pubTimestamp":1739914208,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18932195","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024107914-FTFT","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024107914/0001213900-24-107914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STOCK PURCHASE AGREEMENT BY AND AMONG FUTURE FINTECH GROUP INC., FTFT SUPERCOMPU","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024107914/ea022427001ex10-1_futurefin.htm","primary":true,"translateUrl":"","linkName":"ea022427001ex10-1_futurefin.htm","type":"EX-10.1","id":"NTFILEDfwuAKGrxPCGMexz","market":"us","size":308326},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024107914/ea0224270-8k_futurefin.htm","primary":false,"translateUrl":"","linkName":"ea0224270-8k_futurefin.htm","type":"8-K","id":"NTFILE9wa2Ni8Sps2URC5k","market":"us","size":41648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18854091","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024100164-FTFT","pdf_url":"","pub_time":1732050934000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FTFT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1066923/0001213900-24-100164-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024100164/ea0220814-10q_future.htm","primary":true,"translateUrl":"","linkName":"ea0220814-10q_future.htm","type":"10-Q","id":"NTFILEBoNtYBFp8WBne8YH","market":"us","size":1086686},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024100164/ea022081401ex31-1_future.htm","primary":false,"translateUrl":"","linkName":"ea022081401ex31-1_future.htm","type":"EX-31.1","id":"NTFILE3jqw6TfjNUdtzpMQ","market":"us","size":10749},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024100164/ea022081401ex31-2_future.htm","primary":false,"translateUrl":"","linkName":"ea022081401ex31-2_future.htm","type":"EX-31.2","id":"NTFILE9pxeYDmi4DAiCnQd","market":"us","size":10671},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024100164/ea022081401ex32-1_future.htm","primary":false,"translateUrl":"","linkName":"ea022081401ex32-1_future.htm","type":"EX-32.1","id":"NTFILE5s2mQpAMwvnE3p94","market":"us","size":3605},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024100164/ea022081401ex32-2_future.htm","primary":false,"translateUrl":"","linkName":"ea022081401ex32-2_future.htm","type":"EX-32.2","id":"NTFILEERFs83ir3ebE3ciC","market":"us","size":3683}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-20 05:15","pubTimestamp":1732050934,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827189","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024097168-FTFT","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024097168/0001213900-24-097168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024097168/ea0220820-8k_future.htm","primary":true,"translateUrl":"","linkName":"ea0220820-8k_future.htm","type":"8-K","id":"NTFILEESouT2LwpsMxarZX","market":"us","size":25365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680683","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024085584-FTFT","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024085584/0001213900-24-085584-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIRECTOR AGREEMENT BY AND BETWEEN THE COMPANY AND MINGYONG HU DATED OCTOBER 1, 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024085584/ea021666301ex10-1_futurefin.htm","primary":true,"translateUrl":"","linkName":"ea021666301ex10-1_futurefin.htm","type":"EX-10.1","id":"NTFILE4jwC5FyFZnQqL5iz","market":"us","size":21587},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024085584/ea0216663-8k_future.htm","primary":false,"translateUrl":"","linkName":"ea0216663-8k_future.htm","type":"8-K","id":"NTFILEH5XXbPxRKRm2Piwk","market":"us","size":29277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18578062","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024075085-FTFT","pdf_url":"","pub_time":1725394511000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/0001213900-24-075085-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024075085/ea0213183-8k_future.htm","primary":true,"translateUrl":"","linkName":"ea0213183-8k_future.htm","type":"8-K","id":"NTFILE57zhvg5T9ktoaubv","market":"us","size":25687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-04 04:15","pubTimestamp":1725394511,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18491569","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024070725-FTFT","pdf_url":"","pub_time":1724099454000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FTFT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1066923/0001213900-24-070725-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024070725/ea0211138-10q_future.htm","primary":true,"translateUrl":"","linkName":"ea0211138-10q_future.htm","type":"10-Q","id":"NTFILE8y9XeRAH3hYET4CY","market":"us","size":1098822},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024070725/ea021113801ex31-1_future.htm","primary":false,"translateUrl":"","linkName":"ea021113801ex31-1_future.htm","type":"EX-31.1","id":"NTFILEh3wJi42szmnM52Za","market":"us","size":10953},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024070725/ea021113801ex31-2_future.htm","primary":false,"translateUrl":"","linkName":"ea021113801ex31-2_future.htm","type":"EX-31.2","id":"NTFILECs4EHVSJ5NZq68uT","market":"us","size":10659},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024070725/ea021113801ex32-1_future.htm","primary":false,"translateUrl":"","linkName":"ea021113801ex32-1_future.htm","type":"EX-32.1","id":"NTFILEBuVa4kU4tKB6j6cc","market":"us","size":3973},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024070725/ea021113801ex32-2_future.htm","primary":false,"translateUrl":"","linkName":"ea021113801ex32-2_future.htm","type":"EX-32.2","id":"NTFILEB5UCuLdwTqWCbRPn","market":"us","size":4191}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-20 04:30","pubTimestamp":1724099454,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18448983","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024066845-FTFT","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024066845/0001213900-24-066845-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT BY AND BETWEEN FUTURE FINTECH GROUP, INC. AND MR. HU LI, DA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024066845/ea021089701ex10-1_future.htm","primary":true,"translateUrl":"","linkName":"ea021089701ex10-1_future.htm","type":"EX-10.1","id":"NTFILEEpw1qW77SNekgjaD","market":"us","size":37550},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024066845/ea0210897-8k_future.htm","primary":false,"translateUrl":"","linkName":"ea0210897-8k_future.htm","type":"8-K","id":"NTFILE984mBFCeaguW2tNw","market":"us","size":33781},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024066845/ea021089701ex99-1_future.htm","primary":false,"translateUrl":"","linkName":"ea021089701ex99-1_future.htm","type":"EX-99.1","id":"NTFILE2d4Qc7acjPp7Ftno","market":"us","size":11681},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024066845/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECGZ6zASohdW2wqZf","market":"us","size":4185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169590","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024045190-FTFT","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FTFT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024045190/0001213900-24-045190-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024045190/ea0205821-10q_future.htm","primary":true,"translateUrl":"","linkName":"ea0205821-10q_future.htm","type":"10-Q","id":"NTFILE9L75KXU6bqpqGNZk","market":"us","size":855204},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024045190/ea020582101ex31-1_future.htm","primary":false,"translateUrl":"","linkName":"ea020582101ex31-1_future.htm","type":"EX-31.1","id":"NTFILE8uUseqtxGWhwsQw4","market":"us","size":11211},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024045190/ea020582101ex31-2_future.htm","primary":false,"translateUrl":"","linkName":"ea020582101ex31-2_future.htm","type":"EX-31.2","id":"NTFILE5F5QY3gYAAmV11Jz","market":"us","size":11033},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024045190/ea020582101ex32-1_future.htm","primary":false,"translateUrl":"","linkName":"ea020582101ex32-1_future.htm","type":"EX-32.1","id":"NTFILE7wMgjgsXQhHAFHZA","market":"us","size":3957},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024045190/ea020582101ex32-2_future.htm","primary":false,"translateUrl":"","linkName":"ea020582101ex32-2_future.htm","type":"EX-32.2","id":"NTFILEGLgn4S7Re2hnvJyv","market":"us","size":4197}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18148172","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024043620-FTFT","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024043620/0001213900-24-043620-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024043620/ea0206098-8k_future.htm","primary":true,"translateUrl":"","linkName":"ea0206098-8k_future.htm","type":"8-K","id":"NTFILEEfeEW5AyBUBCKpph","market":"us","size":24085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916699","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024034127-FTFT","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024034127/0001213900-24-034127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024034127/ea0204106-8k_future.htm","primary":true,"translateUrl":"","linkName":"ea0204106-8k_future.htm","type":"8-K","id":"NTFILEGsuYMmnfjot4ZAYC","market":"us","size":24512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17896688","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024033265-FTFT","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FTFT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/0001213900-24-033265-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea0203312-10k_future.htm","primary":true,"translateUrl":"","linkName":"ea0203312-10k_future.htm","type":"10-K","id":"NTFILEFVtrtbMK7QmtWq2M","market":"us","size":1640091},{"description":"DESCRIPTION OF SECURITIES OF THE REGISTRANT REGISTERED UNDER SECTION 12 OF THE S","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex4-3_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex4-3_future.htm","type":"EX-4.3","id":"NTFILEEMVaFtGuzpTVqCWb","market":"us","size":11357},{"description":"CODE OF BUSINESS CONDUCT AND ETHICS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex14-1_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex14-1_future.htm","type":"EX-14.1","id":"NTFILEHE4oTR2GorcMLbT1","market":"us","size":88308},{"description":"INSIDER TRADING POLICY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex19-1_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex19-1_future.htm","type":"EX-19.1","id":"NTFILE6qBMyhPtSZpeJdgz","market":"us","size":43034},{"description":"DESCRIPTION OF SUBSIDIARIES OF THE REGISTRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex21-1_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex21-1_future.htm","type":"EX-21.1","id":"NTFILEBedkmexg4ZfFQx4L","market":"us","size":12150},{"description":"CONSENT OF ONESTOP ASSURANCE PAC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex23-1_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex23-1_future.htm","type":"EX-23.1","id":"NTFILEAjE9fLtAZoHvuHJz","market":"us","size":3358},{"description":"CONSENT OF FORTUNE CPA INC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex23-2_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex23-2_future.htm","type":"EX-23.2","id":"NTFILE24NkvwmS41BNM9kh","market":"us","size":2420},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex31-1_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex31-1_future.htm","type":"EX-31.1","id":"NTFILE2YJ2Du3MkggZt8AE","market":"us","size":12093},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex31-2_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex31-2_future.htm","type":"EX-31.2","id":"NTFILEGehCmfHL2nynnXAb","market":"us","size":11807},{"description":"CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex32-1_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex32-1_future.htm","type":"EX-32.1","id":"NTFILEJ7mkR4dJPxyeorQr","market":"us","size":4551},{"description":"CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex32-2_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex32-2_future.htm","type":"EX-32.2","id":"NTFILE5XujSnv2AEvESQ4c","market":"us","size":4532},{"description":"CLAWBACK POLICY","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ea020331201ex97-1_future.htm","primary":false,"translateUrl":"","linkName":"ea020331201ex97-1_future.htm","type":"EX-97.1","id":"NTFILE63HjuG157HmvzKMX","market":"us","size":30558},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7thmAwKWwyqKpgKn","market":"us","size":116526},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEYpvr6gpFaUXFQNRQ","market":"us","size":1048},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE5wzyedEfLvpNFvJ2","market":"us","size":936},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILECkqFq74rQAbZeQ3a","market":"us","size":4191},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ex14-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex14-1_001.jpg","type":"GRAPHIC","id":"NTFILEHEkdrNJFLUXfQBKZ","market":"us","size":29200},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024033265/ex19-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex19-1_001.jpg","type":"GRAPHIC","id":"NTFILEBpPM1wKhQj8eA7yW","market":"us","size":24477}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621619","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024016172-FTFT","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"FTFT","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024016172/0001213900-24-016172-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024016172/ea192565-13dxue_future.htm","primary":true,"translateUrl":"","linkName":"ea192565-13dxue_future.htm","type":"SC 13D","id":"NTFILE6NHYJEyMCH1t5dqX","market":"us","size":42821},{"description":"SECURITIES PURCHASE AGREEMENT DATED AUGUST 3, 2023, BY AND BETWEEN ZEYAO XUE AND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024016172/ea192565ex99-1xue_future.htm","primary":false,"translateUrl":"","linkName":"ea192565ex99-1xue_future.htm","type":"EX-99.1","id":"NTFILE8cHFuppwrc9WDYr6","market":"us","size":58677},{"description":"SECURITIES PURCHASE AGREEMENT DATED DECEMBER 11, 2023, BY AND BETWEEN ZEYAO XUE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024016172/ea192565ex99-2xue_future.htm","primary":false,"translateUrl":"","linkName":"ea192565ex99-2xue_future.htm","type":"EX-99.2","id":"NTFILEu9uzgeeKeM3ZbkN6","market":"us","size":55699},{"description":"SECURITIES PURCHASE AGREEMENT DATED DECEMBER 11, 2023, BY AND BETWEEN ZEYAO XUE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024016172/ea192565ex99-3xue_future.htm","primary":false,"translateUrl":"","linkName":"ea192565ex99-3xue_future.htm","type":"EX-99.3","id":"NTFILEEgE43LrvidkYHSsA","market":"us","size":55837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600928","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024014077-FTFT","pdf_url":"","pub_time":1707946234000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FTFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066923/0001213900-24-014077-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT TO CONVERTIBLE PROMISSORY NOTE DATED FEBRUARY 11, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024014077/ea193640ex10-1_futurefin.htm","primary":true,"translateUrl":"","linkName":"ea193640ex10-1_futurefin.htm","type":"EX-10.1","id":"NTFILEH9vHDhRTZ1oQxEyG","market":"us","size":19872},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066923/000121390024014077/ea193640-8k_futurefin.htm","primary":false,"translateUrl":"","linkName":"ea193640-8k_futurefin.htm","type":"8-K","id":"NTFILE7HksQMsJ9SbwCQXe","market":"us","size":27927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 05:30","pubTimestamp":1707946234,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"FTFT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-04","symbol":"FTFT","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-19","symbol":"FTFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-19","symbol":"FTFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-20","symbol":"FTFT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTFT","date":"2025-05-02","current":-0.149799,"percent":0.768481,"low":-9.33119,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"high":6.554752,"avg":-1.326783,"sd":2.395227,"marketCap":4936756},"quantilePoints":[{"date":"2020-05-08","current":-0.313302,"twenty":-0.409293,"median":-0.141308,"eighty":3.339551,"marketCap":47046114},{"date":"2020-05-15","current":-0.295616,"twenty":-0.409293,"median":-0.14348,"eighty":3.339551,"marketCap":44390285},{"date":"2020-05-22","current":-0.26277,"twenty":-0.409293,"median":-0.151216,"eighty":3.334033,"marketCap":39458031},{"date":"2020-05-29","current":-0.290563,"twenty":-0.409293,"median":-0.157053,"eighty":3.284795,"marketCap":43631477},{"date":"2020-06-05","current":-1.747883,"twenty":-0.416455,"median":-0.165329,"eighty":3.242217,"marketCap":44097227},{"date":"2020-06-12","current":-1.687087,"twenty":-0.43094,"median":-0.177266,"eighty":3.20986,"marketCap":42563410},{"date":"2020-06-19","current":-1.656689,"twenty":-0.450229,"median":-0.182133,"eighty":3.17697,"marketCap":41796502},{"date":"2020-06-26","current":-1.656689,"twenty":-0.483593,"median":-0.189497,"eighty":3.155306,"marketCap":41796502},{"date":"2020-07-02","current":-1.899873,"twenty":-0.496927,"median":-0.192024,"eighty":3.113355,"marketCap":47931768},{"date":"2020-07-10","current":0.822931,"twenty":-0.496927,"median":-0.192024,"eighty":3.078223,"marketCap":76988120},{"date":"2020-07-17","current":1.06981,"twenty":-0.496927,"median":-0.192024,"eighty":3.026777,"marketCap":100084556},{"date":"2020-07-24","current":1.06981,"twenty":-0.496927,"median":-0.192024,"eighty":3.000693,"marketCap":100084556},{"date":"2020-07-31","current":1.024549,"twenty":-0.496927,"median":-0.192024,"eighty":2.975815,"marketCap":95850209},{"date":"2020-08-07","current":0.979288,"twenty":-0.496927,"median":-0.192024,"eighty":2.947235,"marketCap":91615862},{"date":"2020-08-14","current":1.126377,"twenty":-0.496927,"median":-0.192024,"eighty":2.917594,"marketCap":105589410},{"date":"2020-08-21","current":1.059596,"twenty":-0.496927,"median":-0.192024,"eighty":2.853014,"marketCap":99329169},{"date":"2020-08-28","current":0.957198,"twenty":-0.496927,"median":-0.192024,"eighty":2.834011,"marketCap":89730131},{"date":"2020-09-04","current":0.899321,"twenty":-0.496927,"median":-0.192024,"eighty":2.794788,"marketCap":84304588},{"date":"2020-09-11","current":0.96165,"twenty":-0.496927,"median":-0.192024,"eighty":2.781415,"marketCap":90147481},{"date":"2020-09-18","current":0.943842,"twenty":-0.496927,"median":-0.192024,"eighty":2.693488,"marketCap":88478083},{"date":"2020-09-25","current":0.863704,"twenty":-0.496927,"median":-0.192024,"eighty":2.658672,"marketCap":80965793},{"date":"2020-10-02","current":0.948294,"twenty":-0.496927,"median":-0.192024,"eighty":2.610195,"marketCap":88895432},{"date":"2020-10-09","current":0.939389,"twenty":-0.496927,"median":-0.192024,"eighty":2.488532,"marketCap":88060733},{"date":"2020-10-16","current":0.999448,"twenty":-0.496927,"median":-0.192024,"eighty":2.403535,"marketCap":93690778},{"date":"2020-10-23","current":1.055144,"twenty":-0.496927,"median":-0.192024,"eighty":2.360342,"marketCap":98911819},{"date":"2020-10-30","current":0.8594,"twenty":-0.496927,"median":-0.192024,"eighty":2.286905,"marketCap":80562326},{"date":"2020-11-06","current":0.898622,"twenty":-0.496927,"median":-0.192024,"eighty":2.233023,"marketCap":84239090},{"date":"2020-11-13","current":0.916594,"twenty":-0.496927,"median":-0.192024,"eighty":2.185962,"marketCap":85923871},{"date":"2020-11-20","current":0.933792,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":86264613},{"date":"2020-11-27","current":1.094002,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":101064914},{"date":"2020-12-04","current":1.258788,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":116288081},{"date":"2020-12-11","current":1.016186,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":93876196},{"date":"2020-12-18","current":1.066537,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":98527719},{"date":"2020-12-24","current":0.846821,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":78230163},{"date":"2020-12-31","current":0.957565,"twenty":-0.496927,"median":-0.192024,"eighty":2.184598,"marketCap":88460777},{"date":"2021-01-08","current":3.881194,"twenty":-0.496927,"median":-0.192024,"eighty":2.196875,"marketCap":358548470},{"date":"2021-01-15","current":3.853622,"twenty":-0.496927,"median":-0.192024,"eighty":2.239162,"marketCap":356001281},{"date":"2021-01-22","current":3.097896,"twenty":-0.496927,"median":-0.192024,"eighty":2.286905,"marketCap":286186658},{"date":"2021-01-29","current":2.87291,"twenty":-0.496927,"median":-0.192024,"eighty":2.360342,"marketCap":265402152},{"date":"2021-02-05","current":3.190199,"twenty":-0.496927,"median":-0.192024,"eighty":2.403535,"marketCap":294713635},{"date":"2021-02-12","current":5.478406,"twenty":-0.496927,"median":-0.192024,"eighty":2.472826,"marketCap":506100412},{"date":"2021-02-19","current":5.452625,"twenty":-0.496927,"median":-0.192024,"eighty":2.568591,"marketCap":503718763},{"date":"2021-02-26","current":3.454618,"twenty":-0.496927,"median":-0.192024,"eighty":2.670898,"marketCap":319140966},{"date":"2021-03-05","current":3.055017,"twenty":-0.497434,"median":-0.192252,"eighty":2.796394,"marketCap":282225406},{"date":"2021-03-12","current":3.892891,"twenty":-0.497434,"median":-0.192252,"eighty":2.849834,"marketCap":359628999},{"date":"2021-03-19","current":4.157143,"twenty":-0.497434,"median":-0.192252,"eighty":2.912756,"marketCap":384040901},{"date":"2021-03-26","current":3.802658,"twenty":-0.496927,"median":-0.192024,"eighty":2.953592,"marketCap":351293227},{"date":"2021-04-01","current":3.560964,"twenty":-0.496927,"median":-0.192024,"eighty":2.994309,"marketCap":328965268},{"date":"2021-04-09","current":3.681939,"twenty":-0.497434,"median":-0.192252,"eighty":3.027251,"marketCap":340141049},{"date":"2021-04-16","current":2.752978,"twenty":-0.497434,"median":-0.192252,"eighty":3.055017,"marketCap":244823212},{"date":"2021-04-23","current":2.488692,"twenty":-0.497434,"median":-0.192252,"eighty":3.055017,"marketCap":221320184},{"date":"2021-04-30","current":2.855756,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":253963279},{"date":"2021-05-07","current":2.540081,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":225890217},{"date":"2021-05-14","current":2.048216,"twenty":-0.496927,"median":-0.192024,"eighty":3.055017,"marketCap":182148470},{"date":"2021-05-21","current":-7.297143,"twenty":-0.499972,"median":-0.196357,"eighty":3.055017,"marketCap":209828770},{"date":"2021-05-28","current":-7.831081,"twenty":-0.5025,"median":-0.200296,"eighty":3.055017,"marketCap":225182095},{"date":"2021-06-04","current":-8.059911,"twenty":-0.512794,"median":-0.201768,"eighty":3.055017,"marketCap":231762091},{"date":"2021-06-11","current":-8.161613,"twenty":-0.519324,"median":-0.203031,"eighty":3.055017,"marketCap":234686534},{"date":"2021-06-18","current":-9.229488,"twenty":-0.524337,"median":-0.204218,"eighty":3.055017,"marketCap":265393184},{"date":"2021-06-25","current":-8.23789,"twenty":-0.531794,"median":-0.206736,"eighty":3.055017,"marketCap":236879866},{"date":"2021-07-02","current":-7.525974,"twenty":-0.535374,"median":-0.208414,"eighty":3.055017,"marketCap":216408767},{"date":"2021-07-09","current":-7.246292,"twenty":-0.537888,"median":-0.2104,"eighty":3.055017,"marketCap":208366549},{"date":"2021-07-16","current":-6.254694,"twenty":-0.54543,"median":-0.213085,"eighty":3.055017,"marketCap":179853232},{"date":"2021-07-23","current":-5.685159,"twenty":-0.550458,"median":-0.215393,"eighty":3.026303,"marketCap":163476281},{"date":"2021-07-30","current":-5.451202,"twenty":-0.558345,"median":-0.221236,"eighty":2.993426,"marketCap":156748862},{"date":"2021-08-06","current":-6.808153,"twenty":-0.561815,"median":-0.223987,"eighty":2.958129,"marketCap":195767892},{"date":"2021-08-13","current":-6.246656,"twenty":-0.564317,"median":-0.228735,"eighty":2.918252,"marketCap":179622087},{"date":"2021-08-20","current":-6.110345,"twenty":-0.574324,"median":-0.234395,"eighty":2.908355,"marketCap":173065848},{"date":"2021-08-27","current":-6.060868,"twenty":-0.610502,"median":-0.238065,"eighty":2.908355,"marketCap":171664505},{"date":"2021-09-03","current":-7.02566,"twenty":-0.68343,"median":-0.240569,"eighty":2.8802,"marketCap":198990691},{"date":"2021-09-10","current":-5.937177,"twenty":-0.698408,"median":-0.24232,"eighty":2.832751,"marketCap":168161148},{"date":"2021-09-17","current":-5.813486,"twenty":-0.720597,"median":-0.245036,"eighty":2.792302,"marketCap":164657790},{"date":"2021-09-24","current":-5.244507,"twenty":-0.73502,"median":-0.246163,"eighty":2.707398,"marketCap":148542347},{"date":"2021-10-01","current":-5.145554,"twenty":-0.746669,"median":-0.247353,"eighty":2.624243,"marketCap":145739661},{"date":"2021-10-08","current":-5.244507,"twenty":-0.759983,"median":-0.250386,"eighty":2.520994,"marketCap":148542347},{"date":"2021-10-15","current":-5.293983,"twenty":-0.829325,"median":-0.254472,"eighty":2.483158,"marketCap":149943690},{"date":"2021-10-22","current":-5.120815,"twenty":-0.864273,"median":-0.257353,"eighty":2.483158,"marketCap":145038990},{"date":"2021-10-29","current":-5.170292,"twenty":-0.926958,"median":-0.259711,"eighty":2.483158,"marketCap":146440333},{"date":"2021-11-05","current":-4.997124,"twenty":-1.052881,"median":-0.261506,"eighty":2.483158,"marketCap":141535632},{"date":"2021-11-12","current":-4.823957,"twenty":-1.215418,"median":-0.265447,"eighty":2.483158,"marketCap":136630932},{"date":"2021-11-19","current":-3.271577,"twenty":-1.41845,"median":-0.268627,"eighty":2.483158,"marketCap":118413475},{"date":"2021-11-26","current":-3.349011,"twenty":-1.543001,"median":-0.271395,"eighty":2.474518,"marketCap":121216160},{"date":"2021-12-03","current":-2.36173,"twenty":-1.64149,"median":-0.274138,"eighty":2.409319,"marketCap":85481916},{"date":"2021-12-10","current":-2.497239,"twenty":-1.68581,"median":-0.274335,"eighty":2.160399,"marketCap":90386617},{"date":"2021-12-17","current":-2.051995,"twenty":-1.735724,"median":-0.27692,"eighty":1.695962,"marketCap":74271173},{"date":"2021-12-23","current":-2.129429,"twenty":-1.869475,"median":-0.278375,"eighty":1.263904,"marketCap":77073859},{"date":"2021-12-31","current":-2.574673,"twenty":-2.06361,"median":-0.279731,"eighty":1.18147,"marketCap":93189302},{"date":"2022-01-07","current":-2.24558,"twenty":-2.216542,"median":-0.282529,"eighty":1.128158,"marketCap":81277888},{"date":"2022-01-14","current":-1.872542,"twenty":-2.216542,"median":-0.285029,"eighty":1.0942,"marketCap":67775949},{"date":"2022-01-21","current":-1.569776,"twenty":-2.216542,"median":-0.286773,"eighty":1.06981,"marketCap":56817447},{"date":"2022-01-28","current":-1.306889,"twenty":-2.206863,"median":-0.28808,"eighty":1.065864,"marketCap":47302329},{"date":"2022-02-04","current":-1.653598,"twenty":-2.206863,"median":-0.291212,"eighty":1.043944,"marketCap":59851355},{"date":"2022-02-11","current":-1.619334,"twenty":-2.206863,"median":-0.293089,"eighty":1.037329,"marketCap":58611166},{"date":"2022-02-18","current":-1.538222,"twenty":-2.206863,"median":-0.294325,"eighty":1.028915,"marketCap":55675353},{"date":"2022-02-25","current":-1.423426,"twenty":-2.206863,"median":-0.295616,"eighty":1.024549,"marketCap":51520371},{"date":"2022-03-04","current":-1.360899,"twenty":-2.206863,"median":-0.296929,"eighty":1.016854,"marketCap":49257202},{"date":"2022-03-11","current":-1.24862,"twenty":-2.206863,"median":-0.299264,"eighty":0.999531,"marketCap":45193308},{"date":"2022-03-18","current":-1.633078,"twenty":-2.206863,"median":-0.30127,"eighty":0.989016,"marketCap":59108643},{"date":"2022-03-25","current":-1.507249,"twenty":-2.206863,"median":-0.303196,"eighty":0.979458,"marketCap":54554279},{"date":"2022-04-01","current":-1.548676,"twenty":-2.206863,"median":-0.304757,"eighty":0.971444,"marketCap":56053716},{"date":"2022-04-08","current":-1.361867,"twenty":-2.206863,"median":-0.307715,"eighty":0.957271,"marketCap":49292236},{"date":"2022-04-14","current":-1.362254,"twenty":-2.206863,"median":-0.311368,"eighty":0.95036,"marketCap":49306249},{"date":"2022-04-22","current":-3.505178,"twenty":-2.450779,"median":-0.313876,"eighty":0.94028,"marketCap":47652665},{"date":"2022-04-29","current":-3.173266,"twenty":-2.679209,"median":-0.316096,"eighty":0.934937,"marketCap":43140341},{"date":"2022-05-06","current":-3.12018,"twenty":-2.760514,"median":-0.317091,"eighty":0.921187,"marketCap":42418649},{"date":"2022-05-13","current":-2.371316,"twenty":-2.826333,"median":-0.318751,"eighty":0.909115,"marketCap":32237893},{"date":"2022-05-20","current":-2.159073,"twenty":-2.826333,"median":-0.321691,"eighty":0.898762,"marketCap":33078699},{"date":"2022-05-27","current":-2.227216,"twenty":-2.826333,"median":-0.321997,"eighty":0.887151,"marketCap":34122699},{"date":"2022-06-03","current":-2.282096,"twenty":-2.826333,"median":-0.324488,"eighty":0.874392,"marketCap":34963505},{"date":"2022-06-10","current":-2.240936,"twenty":-2.826333,"median":-0.327053,"eighty":0.855696,"marketCap":34332901},{"date":"2022-06-17","current":-1.788175,"twenty":-2.826333,"median":-0.330069,"eighty":0.824853,"marketCap":27396253},{"date":"2022-06-24","current":-1.909369,"twenty":-2.845692,"median":-0.331481,"eighty":0.612261,"marketCap":29253033},{"date":"2022-07-01","current":-1.719575,"twenty":-2.845692,"median":-0.33288,"eighty":-0.098837,"marketCap":26345246},{"date":"2022-07-08","current":-2.053429,"twenty":-2.845692,"median":-0.335677,"eighty":-0.102795,"marketCap":31460148},{"date":"2022-07-15","current":-1.938181,"twenty":-2.845692,"median":-0.338475,"eighty":-0.105245,"marketCap":29694456},{"date":"2022-07-22","current":-2.012269,"twenty":-2.845692,"median":-0.344769,"eighty":-0.112923,"marketCap":30829543},{"date":"2022-07-29","current":-1.969737,"twenty":-2.845692,"median":-0.349077,"eighty":-0.115219,"marketCap":30177919},{"date":"2022-08-05","current":-2.378136,"twenty":-2.845692,"median":-0.352184,"eighty":-0.116648,"marketCap":36434915},{"date":"2022-08-12","current":-2.6004,"twenty":-2.845692,"median":-0.357848,"eighty":-0.118589,"marketCap":39840178},{"date":"2022-08-19","current":-2.018532,"twenty":-2.717926,"median":-0.358,"eighty":-0.119907,"marketCap":34370959},{"date":"2022-08-26","current":-1.975164,"twenty":-2.596579,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-09-02","current":-1.889287,"twenty":-2.520469,"median":-0.358,"eighty":-0.119907,"marketCap":32170223},{"date":"2022-09-09","current":-2.027549,"twenty":-2.429743,"median":-0.358,"eighty":-0.119907,"marketCap":34524499},{"date":"2022-09-16","current":-2.069628,"twenty":-2.391611,"median":-0.358,"eighty":-0.119907,"marketCap":35241017},{"date":"2022-09-23","current":-1.972158,"twenty":-2.365564,"median":-0.358,"eighty":-0.119907,"marketCap":33581326},{"date":"2022-09-30","current":-1.973447,"twenty":-2.324025,"median":-0.358,"eighty":-0.119907,"marketCap":33603261},{"date":"2022-10-07","current":-1.985899,"twenty":-2.287035,"median":-0.358,"eighty":-0.119907,"marketCap":33815292},{"date":"2022-10-14","current":-1.891434,"twenty":-2.232704,"median":-0.358,"eighty":-0.119907,"marketCap":32206780},{"date":"2022-10-21","current":-1.872971,"twenty":-2.179836,"median":-0.358,"eighty":-0.119907,"marketCap":31892390},{"date":"2022-10-28","current":-2.01252,"twenty":-2.128587,"median":-0.358,"eighty":-0.119907,"marketCap":34268599},{"date":"2022-11-04","current":-1.874259,"twenty":-2.085512,"median":-0.358,"eighty":-0.119907,"marketCap":31914324},{"date":"2022-11-11","current":-1.760472,"twenty":-2.070318,"median":-0.358,"eighty":-0.119907,"marketCap":29976799},{"date":"2022-11-18","current":-1.737715,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":29589294},{"date":"2022-11-25","current":-2.534629,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25977455},{"date":"2022-12-02","current":-2.591699,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":26562368},{"date":"2022-12-09","current":-2.496107,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25582639},{"date":"2022-12-16","current":-3.281535,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-12-23","current":-3.031853,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":31073511},{"date":"2022-12-30","current":-2.653763,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":27198461},{"date":"2023-01-06","current":-2.795725,"twenty":-2.06731,"median":-0.358,"eighty":-0.119907,"marketCap":28653433},{"date":"2023-01-13","current":-3.816568,"twenty":-2.079418,"median":-0.358,"eighty":-0.119907,"marketCap":39116067},{"date":"2023-01-20","current":-3.567599,"twenty":-2.109257,"median":-0.358,"eighty":-0.119907,"marketCap":36564383},{"date":"2023-01-27","current":-3.546198,"twenty":-2.167122,"median":-0.358,"eighty":-0.119907,"marketCap":36345041},{"date":"2023-02-03","current":-2.953382,"twenty":-2.203526,"median":-0.358,"eighty":-0.119907,"marketCap":30269256},{"date":"2023-02-10","current":-2.582425,"twenty":-2.260186,"median":-0.358,"eighty":-0.119907,"marketCap":26467320},{"date":"2023-02-17","current":-2.839241,"twenty":-2.302127,"median":-0.358,"eighty":-0.119907,"marketCap":29099429},{"date":"2023-02-24","current":-2.475419,"twenty":-2.34065,"median":-0.358,"eighty":-0.119907,"marketCap":25370608},{"date":"2023-03-03","current":-2.468285,"twenty":-2.377587,"median":-0.358,"eighty":-0.119907,"marketCap":25297494},{"date":"2023-03-10","current":-1.783443,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18278536},{"date":"2023-03-17","current":-1.74064,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17839851},{"date":"2023-03-24","current":-1.697838,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17401166},{"date":"2023-03-31","current":-1.51236,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":15500198},{"date":"2023-04-06","current":-1.797711,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":18424764},{"date":"2023-04-14","current":-2.068794,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":21203102},{"date":"2023-04-21","current":-1.459327,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19887047},{"date":"2023-04-28","current":-1.327266,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18087381},{"date":"2023-05-05","current":-1.418617,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19332261},{"date":"2023-05-12","current":-1.281806,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17467870},{"date":"2023-05-19","current":-1.268157,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17281870},{"date":"2023-05-26","current":-1.290235,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17135414},{"date":"2023-06-02","current":-1.543871,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20503914},{"date":"2023-06-09","current":-1.521816,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20211001},{"date":"2023-06-16","current":-1.411539,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18746435},{"date":"2023-06-23","current":-1.554899,"twenty":-2.380822,"median":-0.357924,"eighty":-0.119467,"marketCap":20650370},{"date":"2023-06-30","current":-1.437234,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19087679},{"date":"2023-07-07","current":-1.433153,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19033490},{"date":"2023-07-14","current":-1.64312,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":21822022},{"date":"2023-07-21","current":-1.45565,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19332261},{"date":"2023-07-28","current":-1.290235,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":17135414},{"date":"2023-08-04","current":-1.752183,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":23270478},{"date":"2023-08-11","current":-2.051143,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":27240914},{"date":"2023-08-18","current":-1.488733,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19771631},{"date":"2023-08-25","current":-1.587076,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":20064544},{"date":"2023-09-01","current":-1.575492,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19918088},{"date":"2023-09-08","current":-1.308932,"twenty":-2.381089,"median":-0.365189,"eighty":-0.118589,"marketCap":16548123},{"date":"2023-09-15","current":-1.39153,"twenty":-2.381089,"median":-0.384998,"eighty":-0.118589,"marketCap":17592358},{"date":"2023-09-22","current":-1.3299,"twenty":-2.381089,"median":-0.395806,"eighty":-0.118589,"marketCap":16813209},{"date":"2023-09-29","current":-1.27441,"twenty":-2.381089,"median":-0.401415,"eighty":-0.118589,"marketCap":16111682},{"date":"2023-10-06","current":-1.233749,"twenty":-2.381089,"median":-0.433569,"eighty":-0.118589,"marketCap":15597620},{"date":"2023-10-13","current":-1.17015,"twenty":-2.381089,"median":-1.161043,"eighty":-0.118589,"marketCap":14793574},{"date":"2023-10-20","current":-1.170034,"twenty":-2.381089,"median":-1.190307,"eighty":-0.118589,"marketCap":14792109},{"date":"2023-10-27","current":-1.068438,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":13507685},{"date":"2023-11-03","current":-0.915175,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11570065},{"date":"2023-11-10","current":-0.937186,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11848333},{"date":"2023-11-17","current":-0.841034,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10632744},{"date":"2023-11-24","current":-0.98601,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11358104},{"date":"2023-12-01","current":-0.951889,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10965054},{"date":"2023-12-08","current":-1.245486,"twenty":-2.381725,"median":-1.206815,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-15","current":-1.245486,"twenty":-2.381725,"median":-1.218293,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-22","current":-1.491989,"twenty":-2.381725,"median":-1.23017,"eighty":-0.118589,"marketCap":17186605},{"date":"2023-12-29","current":-2.633684,"twenty":-2.39124,"median":-1.245486,"eighty":-0.118589,"marketCap":30338094},{"date":"2024-01-05","current":-2.361234,"twenty":-2.405305,"median":-1.254138,"eighty":-0.118589,"marketCap":27199670},{"date":"2024-01-12","current":-1.997263,"twenty":-2.405878,"median":-1.273913,"eighty":-0.118589,"marketCap":23006987},{"date":"2024-01-19","current":-1.390652,"twenty":-2.407394,"median":-1.283465,"eighty":-0.118589,"marketCap":16019283},{"date":"2024-01-26","current":-1.346991,"twenty":-2.405878,"median":-1.287765,"eighty":-0.118589,"marketCap":15516340},{"date":"2024-02-02","current":-1.532783,"twenty":-2.405878,"median":-1.304377,"eighty":-0.118589,"marketCap":17656525},{"date":"2024-02-09","current":-1.780505,"twenty":-2.405878,"median":-1.311825,"eighty":-0.118589,"marketCap":20510105},{"date":"2024-02-16","current":-1.904367,"twenty":-2.405878,"median":-1.321893,"eighty":-0.118589,"marketCap":21936895},{"date":"2024-02-23","current":-1.656644,"twenty":-2.405878,"median":-1.3303,"eighty":-0.118589,"marketCap":19083315},{"date":"2024-03-01","current":-1.908452,"twenty":-2.404361,"median":-1.335539,"eighty":-0.118589,"marketCap":21983951},{"date":"2024-03-08","current":-1.717606,"twenty":-2.404361,"median":-1.345373,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-03-15","current":-1.925801,"twenty":-2.404361,"median":-1.356401,"eighty":-0.118589,"marketCap":22183805},{"date":"2024-03-22","current":-1.769655,"twenty":-2.404361,"median":-1.361867,"eighty":-0.118589,"marketCap":20385118},{"date":"2024-03-28","current":-1.717606,"twenty":-2.404361,"median":-1.375628,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-04-05","current":-1.526761,"twenty":-2.405878,"median":-1.391091,"eighty":-0.118589,"marketCap":17587160},{"date":"2024-04-12","current":-1.569615,"twenty":-2.405878,"median":-1.409705,"eighty":-0.118589,"marketCap":18080800},{"date":"2024-04-19","current":-0.529726,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":17826985},{"date":"2024-04-26","current":-0.498845,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16787744},{"date":"2024-05-03","current":-0.484058,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16290107},{"date":"2024-05-10","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-17","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-24","current":-0.465125,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16188182},{"date":"2024-05-31","current":-0.43716,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":15214892},{"date":"2024-06-07","current":-0.429235,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":14939093},{"date":"2024-06-14","current":-0.397308,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":13827905},{"date":"2024-06-21","current":-0.326161,"twenty":-2.407394,"median":-1.412862,"eighty":-0.118589,"marketCap":11351712},{"date":"2024-06-28","current":-0.283094,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":9852807},{"date":"2024-07-05","current":-0.25846,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8995433},{"date":"2024-07-12","current":-0.240889,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8383879},{"date":"2024-07-15","current":-0.251512,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8753609},{"date":"2024-08-02","current":-0.205114,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7138788},{"date":"2024-08-09","current":-0.188921,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6575199},{"date":"2024-08-16","current":-0.174623,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6077563},{"date":"2024-08-23","current":-0.186799,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6555323},{"date":"2024-08-30","current":-0.202042,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7090244},{"date":"2024-09-06","current":-0.183379,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6435322},{"date":"2024-09-13","current":-0.17399,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6105827},{"date":"2024-09-20","current":-0.188074,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6600069},{"date":"2024-09-27","current":-0.228007,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":8001440},{"date":"2024-10-04","current":-0.199028,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6984480},{"date":"2024-10-11","current":-0.17967,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6305151},{"date":"2024-10-18","current":-0.191841,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6732274},{"date":"2024-10-25","current":-0.184637,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6479452},{"date":"2024-10-31","current":-0.192737,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6763693},{"date":"2024-11-08","current":-0.189248,"twenty":-2.424745,"median":-1.425333,"eighty":-0.11768,"marketCap":6641283},{"date":"2024-11-15","current":-0.254223,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":8921436},{"date":"2024-11-22","current":-0.242972,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":9126837},{"date":"2024-11-29","current":-0.237669,"twenty":-2.424745,"median":-1.425333,"eighty":-0.14102,"marketCap":8927660},{"date":"2024-12-06","current":-0.201878,"twenty":-2.424745,"median":-1.425333,"eighty":-0.168782,"marketCap":7583221},{"date":"2024-12-13","current":-0.171279,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6433808},{"date":"2024-12-20","current":-0.147749,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":5549963},{"date":"2024-12-27","current":-0.165755,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6226332},{"date":"2025-01-03","current":-0.172604,"twenty":-2.424745,"median":-1.425333,"eighty":-0.17437,"marketCap":6483602},{"date":"2025-01-10","current":-0.174427,"twenty":-2.424753,"median":-1.426262,"eighty":-0.176332,"marketCap":6552069},{"date":"2025-01-17","current":-0.160895,"twenty":-2.424753,"median":-1.426262,"eighty":-0.175202,"marketCap":6043754},{"date":"2025-01-24","current":-0.148191,"twenty":-2.424753,"median":-1.426262,"eighty":-0.174165,"marketCap":5566561},{"date":"2025-01-31","current":-0.145264,"twenty":-2.424753,"median":-1.426262,"eighty":-0.171652,"marketCap":5456599},{"date":"2025-02-07","current":-0.135985,"twenty":-2.424753,"median":-1.426262,"eighty":-0.167645,"marketCap":5108041},{"date":"2025-02-14","current":-0.143055,"twenty":-2.424753,"median":-1.426262,"eighty":-0.164546,"marketCap":5373609},{"date":"2025-02-21","current":-0.139741,"twenty":-2.424753,"median":-1.426262,"eighty":-0.159227,"marketCap":5249124},{"date":"2025-02-28","current":-0.116543,"twenty":-2.424753,"median":-1.426262,"eighty":-0.154035,"marketCap":4377728},{"date":"2025-03-07","current":-0.122839,"twenty":-2.424761,"median":-1.429393,"eighty":-0.149572,"marketCap":4614250},{"date":"2025-03-14","current":-0.102955,"twenty":-2.424761,"median":-1.429393,"eighty":-0.145397,"marketCap":3867339},{"date":"2025-03-21","current":-0.106159,"twenty":-2.424761,"median":-1.429393,"eighty":-0.139188,"marketCap":3987674},{"date":"2025-03-28","current":-0.103618,"twenty":-2.424761,"median":-1.429393,"eighty":-0.135874,"marketCap":3892236},{"date":"2025-04-04","current":-0.071141,"twenty":-2.424761,"median":-1.429393,"eighty":-0.132229,"marketCap":2672280},{"date":"2025-04-11","current":-0.071803,"twenty":-2.424753,"median":-1.426262,"eighty":-0.125071,"marketCap":2697177},{"date":"2025-04-17","current":-0.124046,"twenty":-2.424753,"median":-1.426262,"eighty":-0.120099,"marketCap":4088031},{"date":"2025-04-25","current":-0.135154,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4454124},{"date":"2025-05-02","current":-0.149799,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4936756}],"updateTime":1746475854637}}}