US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortinet

105.79

-1.3500-1.26%

Volume:3.20M

Turnover:340.46M

Market Cap:80.90B

PE:46.81

High:107.37

Open:105.93

Low:105.50

Close:107.14

Loading ...

Overview Company News Filings

Fortinet, Inc. (FTNT) Unveils AI-Driven Enhancements to FortiAnalyzer

Fortinet announces enhancements to FortiAnalyzer

4 Cybersecurity Stocks to Buy for Stronger Portfolio Security

Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day

Why these amazing ASX ETFs could be top picks for growth investors

Buy 5 ROE Stocks as Markets Rise on Reciprocal Tariff Breather

Why The 32% Return On Capital At Fortinet (NASDAQ:FTNT) Should Have Your Attention

Simply Wall St.

Is Fortinet Stock a Buy Now?

Fortinet Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Fortinet, Inc. (FTNT): A Bear Case Theory

Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day

Fortinet (FTNT) Is Up 6.72% in One Week: What You Should Know

Citic Securities Downgrades Fortinet to Add From Buy, Adjusts Price Target to $110 From $103

MT Newswires Live

CrowdStrike Rallies 27% YTD: Should You Buy the Stock or Book Profit?

Fortinet, Inc. (FTNT) to Showcase Sovereign SASE Solution at MWC Barcelona 2025, Enhancing Secure Network Access

Paycom Software Q4 Earnings and Revenues Top Estimates, Rise Y/Y

BUZZ-Street View: Cisco poised for growth amid AI boom

Is FTNT Stock a Buy on Q4 Earnings Beat & Rising EPS Estimates?

Fortinet to showcase Sovereign SASE solution at Mobile World Congress

Positive Momentum Lifted Fortinet (FTNT) in Q4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTNT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":105.79,"timestamp":1746641911400,"preClose":107.14,"halted":0,"volume":3196603,"delay":0,"floatShares":646136868,"shares":764712591,"eps":2.26,"marketStatus":"Trading","change":-1.35,"latestTime":"05-07 14:18:32 EDT","open":105.93,"high":107.37,"low":105.5,"amount":340462513.6828,"amplitude":0.017454,"askPrice":105.82,"askSize":150,"bidPrice":105.76,"bidSize":150,"shortable":3,"etf":0,"ttmEps":2.26,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":107.14,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":107.14,"latestTime":"09:29 EDT","volume":6032,"amount":646524.2126719999,"timestamp":1746624584057},"postHourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":107.14,"latestTime":"19:59 EDT","volume":239927,"amount":25711026.7902,"timestamp":1746575997969},"volumeRatio":0.915363,"optionData":{"bulkOrders":[{"symbol":"FTNT","call":true,"expireDate":1747368000000,"strike":"120.0","timestamp":1746631302269,"price":1.34,"volume":1500,"amount":201000,"type":"-"},{"symbol":"FTNT","call":true,"expireDate":1747368000000,"strike":"115.0","timestamp":1746631302269,"price":2.54,"volume":1500,"amount":381000,"type":"+"}]},"impliedVol":0.5582,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":646136868,"roa":"13.21%","roe":"338.74%","lyrEps":2.283097,"volumeRatio":0.915363,"shares":764712591,"dividePrice":0,"high":107.37,"amplitude":0.017454,"preClose":107.14,"low":105.5,"week52Low":54.57,"pbRate":"54.16","psRate":"13.58","week52High":114.82,"institutionHeld":0,"latestPrice":105.79,"eps":2.26,"divideRate":0,"volume":3196603,"delay":0,"ttmEps":2.26,"open":105.93,"prevYearClose":94.48,"prevWeekClose":106.18,"prevMonthClose":103.76,"prevQuarterClose":96.26,"fiveDayClose":103.76,"twentyDayClose":88.15,"sixtyDayClose":109.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512375844","title":"Fortinet, Inc. (FTNT) Unveils AI-Driven Enhancements to FortiAnalyzer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512375844","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512375844?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:23","pubTimestamp":1740000214,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI Stocks Every Investor Should Be Watching.In this article, we are going to take a look at where Fortinet, Inc.  stands against the other AI stocks.No conservation about artificial intelligence today stands complete without the mention of DeepSeek. As reported by The Information, the Chinese AI startup that has startled the world of AI with its self-proclaimed cheaper and more efficient AI models is now looking for outside funding. The startup has drawn interest from names such as Alibaba and state funds, the report noted. These low-cost AI models that DeepSeek has presented recently have stirred up investor skepticism, making it quite evident that China is leaving no stone unturned to keep up in the AI arms race.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-inc-ftnt-unveils-ai-212334330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2226246903.HKD","BK4504","IE00B0JY6N72.USD","USJW.SI","LU0128525689.USD",".IXIC","LU0880133367.SGD","LU2023250843.SGD","BABA","BK4122","BK4505","BK4538","MNQmain","LU1823568750.SGD","FTNT","QID","BK4585","QLD","LU1152091754.HKD","LU0348723411.USD","IE00BFMHRM44.USD","TQQQ","LU0079474960.USD","TSYW.SI","LU0821914370.USD","USAW.SI","LU0797268264.HKD","SQQQ","BK4579","PSQ","NQmain","LU0072913022.USD","BK4575","LU0918141705.HKD","LU2286300806.USD","09988","BK4607","LU1282648689.USD","LU0348814723.USD","LU0918141887.USD","LU2023250504.SGD","LU0052756011.USD","LU1046422090.SGD","LU1974910355.USD","BK4560","BK4503","NVIW.SI","BK4588","LU1880383366.USD"],"gpt_icon":1},{"id":"2512002391","title":"Fortinet announces enhancements to FortiAnalyzer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:10","pubTimestamp":1739974209,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) announced significant enhancements to FortiAnalyzer, reinforcing its role in driving faster, smarter security operations all from a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-announces-enhancements-to-fortianalyzer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-announces-enhancements-to-fortianalyzer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0079474960.USD","LU1974910355.USD","LU2106854487.HKD","LU2286300806.USD","BK4588","IE0008368304.USD","FTNT","LU1917777945.USD","LU2023250843.SGD","LU2023250504.SGD","LU0348723411.USD","BK4585","BK4560","BK4097","BK4532"],"gpt_icon":0},{"id":"2512284488","title":"4 Cybersecurity Stocks to Buy for Stronger Portfolio Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2512284488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512284488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:08","pubTimestamp":1739970480,"startTime":"0","endTime":"0","summary":"Cybersecurity encompasses comprehensive security measures designed to protect systems, networks, and programs from digital attacks. These attacks often aim to access, alter, or destroy sensitive information, extort money from users through ransomware, or disrupt the integrity of normal business operations.The widespread adoption of artificial intelligence , Internet-of-Things  devices, and increased digitization across both public and private sectors has heightened vulnerabilities and expanded attack surfaces, necessitating the development of advanced security solutions.Here we recommend four stocks from the cybersecurity space with strong potential to provide double-digit returns in the short-term. These are CrowdStrike Holdings Inc. CRWD, CyberArk Software Ltd. CYBR, Palantir Technologies Inc. PLTR and Fortinet Inc. FTNT.The cybersecurity market has excellent growth opportunities for the future. Companies in this space offer integrated protection against evolving security threats whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-cybersecurity-stocks-buy-stronger-130800237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4504","SH","BK4547","LU2491050154.USD","BK4588","CRWD","LU1992135399.USD","LU1861559042.SGD","LU2023250843.SGD","LU2357305700.SGD","LU2491049909.HKD","LU1169590202.USD","FTNT","BK4097","SPY","BK4598","PLTR","BK4581","LU2272731782.SGD","LU2286300806.USD","BK4550","IE00B19Z9P08.USD","LU1988902786.USD","ESmain","LU1974910355.USD","LU2264538146.SGD","LU1951198990.SGD","BK4585","LU2211815571.USD","BK4532","LU2065731478.USD","BK4560","OEX","LU0107464264.USD",".SPX","IVV","OEF","LU2433249047.HKD","BK4543","SSO","CYBR","SPXU","BK4528","UPRO","LU1923623000.USD","SDS","VOO","LU1917777945.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"2512550190","title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512550190","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512550190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:41","pubTimestamp":1739914860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rallied 2.35% to $114.26 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.Fortinet Inc. hit a new 52-week high, surpassing its previous peak of $112.37, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Cisco Systems Inc.  fell 0.43% to $64.59, CrowdStrike Holdings Inc. Cl A  rose 0.80% to $455.36, and Palo Alto Networks Inc.  rose 4.12% to $208.28.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":1},{"id":"2512118760","title":"Why these amazing ASX ETFs could be top picks for growth investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118760","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118760?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"Growth investors are always on the lookout for ways to tap into the most exciting and fast-growing sectors of the economy. Fortunately, the Australian share market offers several exchange-traded funds","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/19/why-these-amazing-asx-etfs-could-be-top-picks-for-growth-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE00B894F039.SGD","HACK.AU","FDN","LU1169590202.USD","LU1989764748.USD","BK4503","TSYW.SI","LU1974910355.USD","XRO.AU","SNOW","BK7158","USJW.SI","MNQmain","BK4560","TQQQ","LU2125909759.SGD","BK4550","QID","XKO.AU","XYZ.AU","ATEC.AU","IE00BMPRXR70.SGD",".IXIC","NQmain","LU1923622291.USD","SQQQ","CLDD.AU","BK4585","LU1992135399.USD","XAO.AU","QLD","LU0348723411.USD","TWLO","BK4598","BK4607","BK4548","LU1548497426.USD","PANW","CRWD","PSQ","BK4581","LU1720051017.SGD","XJO.AU","LU1988902786.USD","BK7016","USAW.SI","FTNT","WTC.AU","NVIW.SI"],"gpt_icon":1},{"id":"2512923745","title":"Buy 5 ROE Stocks as Markets Rise on Reciprocal Tariff Breather","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923745?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:49","pubTimestamp":1739800140,"startTime":"0","endTime":"0","summary":"The broader equity markets shrugged off apprehensions as President Trump indicated that his proposed tariffs on foreign countries would not be imposed immediately and would be determined only after a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-roe-stocks-markets-134900837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU1917777945.USD","IE00BGHQF748.EUR","LU2023250843.SGD","BK4097","PPC","LU2286300806.USD","BK4212","LU2265009873.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","LU2106854487.HKD","BK4094","BK4532","ROST","LU1363072403.SGD","BK4588","LU1804176565.USD","RJF","LU0079474960.USD","IE0008368304.USD","BK4127","ROE","BK4560","BK4123","FTNT","LDOS","LU2023250504.SGD","LU1974910355.USD","BK4585","IE00B64PRP62.GBP","LU0348723411.USD"],"gpt_icon":0},{"id":"2512925654","title":"Why The 32% Return On Capital At Fortinet (NASDAQ:FTNT) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925654?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:57","pubTimestamp":1739789861,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ftnt/fortinet/news/why-the-32-return-on-capital-at-fortinet-nasdaqftnt-should-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1974910355.USD","LU2106854487.HKD","BK4588","LU1917777945.USD","TSYW.SI","BK4112","NQmain","LU0348723411.USD","QID","SQQQ","NDAQ",".IXIC","EBIT","LU2023250843.SGD","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","LU0079474960.USD","LU2286300806.USD","QLD","USJW.SI","MNQmain","IE00B64PRP62.GBP","BK4560","BK4097","LU2023250504.SGD","BK4532","IE0008368304.USD","LU2210149790.SGD","FTNT","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2511552670","title":"Is Fortinet Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552670","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552670?lang=en_us&edition=fundamental","pubTime":"2025-02-15 22:30","pubTimestamp":1739629800,"startTime":"0","endTime":"0","summary":"Fortinet's impressive rally over the past six months has made the stock expensive.Fortinet  stock has been in scintillating form on the stock market over the past six months, rising a remarkable 55% as of this writing on the back of solid quarterly reports that point toward an improvement in the cybersecurity specialist's growth profile.Shares of the company received another shot in the arm after the release of its fourth-quarter 2024 results on Feb. 6. Fortinet stock was up nearly 3% following this report as revenue and earnings were well ahead of what analysts were anticipating. The guidance was the icing on the cake as Fortinet's 2025 outlook also exceeded consensus estimates.Should investors consider buying Fortinet stock right now following its recent rally in anticipation of more upside?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/15/is-fortinet-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023250504.SGD","LU2023250843.SGD","LU0079474960.USD","FTNT","BK4532","BK4560","LU0348723411.USD","BK4585","LU2106854487.HKD","BK4588","BK4097","LU2286300806.USD","LU1917777945.USD","IE0008368304.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2511610465","title":"Fortinet Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610465?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:41","pubTimestamp":1739569260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rose 1.51% to $111.64 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.Fortinet Inc. hit a new 52-week high, surpassing its previous peak of $110.99, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cisco Systems Inc.  rose 1.61% to $64.87, CrowdStrike Holdings Inc. Cl A  fell 0.45% to $451.74, and Palo Alto Networks Inc.  fell 0.92% to $200.03.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2511660484","title":"Fortinet, Inc. (FTNT): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660484","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660484?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:54","pubTimestamp":1739537659,"startTime":"0","endTime":"0","summary":"We came across abearish thesis on Fortinet, Inc.  on Substack by Long-Term Pick. In this article, we will summarize the bears’ thesis on FTNT. Fortinet, Inc. 's share was trading at $109.98 as of Feb 13th. FTNT’s trailing and forward P/E were 48.66 and 44.44 respectively according to Yahoo Finance.Fortinet  has long been a dominant force in the cybersecurity industry, but cracks are starting to emerge in its growth narrative. While the company continues to post strong margins and revenue gains, its underlying fundamentals suggest an increasingly difficult path forward. The stock appears overvalued, with a PEG ratio exceeding 3, and recent earnings indicate slowing momentum, raising concerns about its ability to sustain past performance. With heightened competition, weakening demand signals, and growing macroeconomic headwinds, Fortinet's valuation looks stretched, leaving significant downside risk for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-inc-ftnt-bear-case-125419498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","BK4588","LU1917777945.USD","IE0008368304.USD","FTNT","LU2106854487.HKD","BK4560","BK4532","LU2286300806.USD","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","BK4097","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2511085775","title":"Fortinet Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511085775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511085775?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:40","pubTimestamp":1739482800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rose 2.12% to $109.98 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.The stock's rise snapped a two-day losing streak.Fortinet Inc. closed 0.91% short of its 52-week high of $110.99, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Cisco Systems Inc.  rose 2.09% to $63.84, CrowdStrike Holdings Inc. Cl A  rose 4.40% to $453.77, and Palo Alto Networks Inc.  rose 2.62% to $201.88.Trading volume  remained 664,735 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"gpt_icon":0},{"id":"2511576054","title":"Fortinet (FTNT) Is Up 6.72% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576054?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:00","pubTimestamp":1739466012,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to FTNT's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with abov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-ftnt-6-72-one-170012192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT","LU2106854487.HKD","BK4532","BK4585","LU0079474960.USD","BK4560","LU1917777945.USD","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","LU2286300806.USD","IE0008368304.USD","LU0348723411.USD","BK4097","BK4588"],"gpt_icon":1},{"id":"2511852106","title":"Citic Securities Downgrades Fortinet to Add From Buy, Adjusts Price Target to $110 From $103","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852106?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:27","pubTimestamp":1739460476,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $116.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT","00267"],"gpt_icon":0},{"id":"2511752095","title":"CrowdStrike Rallies 27% YTD: Should You Buy the Stock or Book Profit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752095?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:59","pubTimestamp":1739458740,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc. CRWD has been on an unstoppable run in 2025, rising 27.5% year to date, well ahead of the Zacks Internet – Software industry’s 19.8% gain. The stock has outperformed major cybersecurity players, including Fortinet, Inc. FTNT, Palo Alto Networks, Inc. PANW and Cisco Systems, Inc. CSCO, solidifying its dominance in the sector.This rally marks a full-circle recovery from the July 19, 2024, global IT outage, which triggered a steep sell-off, pushing CrowdStrike to a 52-week low of $200.81 on Aug. 5 — a 41.5% drop from its pre-outage close of $343.05. Since Aug. 5, the stock has rebounded 116.4%, proving investor confidence in its long-term potential.Now, the question arises: Can CRWD sustain this momentum?The Falcon platform now boasts more than 28 modules, spanning endpoint security, identity protection and next-gen SIEM, allowing CrowdStrike to diversify its revenue streams. The company’s Cloud Security, Identity Protection and LogScale SIEM businesses have alr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-rallies-27-ytd-buy-145900329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","SG9999015952.SGD","LU1244550221.USD","LU0868494617.USD","IE00B42XCP33.USD","LU1880398471.USD","FTNT","IE00B3PB1722.GBP","LU1923623000.USD","BK4585","LU0234572021.USD","LU1064131342.USD","LU2357305700.SGD","ARR","SG9999015978.USD","LU2286300806.USD","LU1823568750.SGD","IE00BDGV0183.EUR","LU1059921491.USD","LU1720051108.HKD","IE00B19Z9Z06.USD","BK4525","CRWD","LU1571399168.USD","PANW","LU1046421795.USD","IE00BFXG1179.USD","LU1244550494.USD","LU2023250843.SGD","IE00BFMHRM44.USD","LU2237443382.USD","LU0203347892.USD","LU0889566641.SGD","LU1988902786.USD","LU2272731782.SGD","LU1883839398.USD","LU0079474960.USD","LU1548497426.USD","LU1861215975.USD","SG9999001440.SGD","LU2506951958.HKD","LU1992135399.USD","BK4588","LU2125909247.SGD","LU1066051498.USD","IE00B19Z9P08.USD","LU2506952170.USD","LU0942090050.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2511528110","title":"Fortinet, Inc. (FTNT) to Showcase Sovereign SASE Solution at MWC Barcelona 2025, Enhancing Secure Network Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528110","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528110?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:28","pubTimestamp":1739453322,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 AI Stocks Taking Wall Street by Storm.In this article, we are going to take a look at where Fortinet, Inc.  stands against the other AI stocks.Is heavy regulation the right approach toward artificial intelligence?According to U.S. Vice President JD Vance, not quite. Instead, Vance is convinced that “massive” regulations on artificial intelligence could strangle the technology, rejecting content moderation as \"authoritarian censorship\". On a similar note, the US and the UK have declined to sign the final statement of a recently held AI summit that said AI should be inclusive, open, ethical, and safe.With the AI arms race in full swing, countries appear to prioritize competition rather than safety and inclusivity. Vance has said that the United States intends to remain the dominant force in AI, strongly opposing the European Union's strict regulatory approach.Vance also noted criticizing the \"massive regulations\" created by the EU's Digital Servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortinet-inc-ftnt-showcase-sovereign-132842866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fortinet, Inc. (FTNT) to Showcase Sovereign SASE Solution at MWC Barcelona 2025, Enhancing Secure Network Access","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","LU0079474960.USD","LU2023250843.SGD","BK4532","LU2286300806.USD","BK4588","LU2023250504.SGD","LU0348723411.USD","LU1974910355.USD","BK4585","FTNT","LU1917777945.USD","LU2106854487.HKD","BK4560","BK4097"],"gpt_icon":0},{"id":"2511526012","title":"Paycom Software Q4 Earnings and Revenues Top Estimates, Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526012?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:51","pubTimestamp":1739451060,"startTime":"0","endTime":"0","summary":"Paycom Software, Inc. PAYC reported better-than-expected fourth-quarter 2024 results. The online payroll and human resource technology provider reported non-GAAP earnings of $2.32 per share, which beat the Zacks Consensus Estimate of $1.99. Moreover, the bottom line soared 20.2% year over year, mainly driven by higher revenues, operating efficiency and lower share counts.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Paycom reported revenues of $493.8 million, which beat the consensus mark of $481.1 million. The top line climbed 13.6% year over year. The figure was also above the high end of management’s guidance of $477-$484 million. The top line benefited from increased sales momentum, international expansion and artificial intelligence  integration in its products.Recurring revenues  improved 14.5% to $464.8 million in the fourth quarter. Our estimate for the metric was pegged at $472.9 million.Paycom Software, Inc. Price, Consensus and EPS Surprise. Paycom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paycom-software-q4-earnings-revenues-125100349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYC","FTNT"],"gpt_icon":0},{"id":"2511025514","title":"BUZZ-Street View: Cisco poised for growth amid AI boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2511025514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511025514?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:00","pubTimestamp":1739440806,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Cisco poised for growth amid AI boom** Cisco Systems CSCO.O raised its annual revenue forecast on Wednesday, betting on higher demand for its cloud networking gear amid an artificial intelligence boom** Shares of CSCO up 6.21% at $66.4 in premarket tradingAI-POWERED DATA CENTER HUB** J.P. Morgan  expects that the increasing use of AI by enterprises and the growth of large cloud service providers  will significantly boost demand for Cisco's portfolio** Piper Sandler  says CSCO is in a good position due to data center upgrades and growth in AI with big cloud providers** Morningstar  expects integrating Splunk will improve CSCO's security growth over the next five years, making it more comparable to its competitors like Fortinet Inc FTNT.O and Palo Alto Networks Inc PANW.O** Morgan Stanley  sees CSCO's growth in orders related to large-scale web infrastructure  and improvements in networking capabilities within campus networks, not just in data centers  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P40T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0823417653.USD","LU0234572021.USD","IE00B19Z8W00.USD","IE00BFXG1179.USD","LU1059921491.USD","SG9999002224.SGD","BK4527","IE00BMPRXR70.SGD","LU1883839398.USD","SG9999001440.SGD","BK4534","BK4020","BK4550","LU1823568750.SGD","LU1804176565.USD","LU1917777945.USD","SG9999015978.USD","FTNT","LU1267930813.SGD","LU1720051108.HKD","LU2357305700.SGD","LU0348723411.USD","LU0203345920.USD","IE00BFMHRM44.USD","IE00B19Z9505.USD","IE00BKVL7J92.USD","BK4515","BK4533","LU1244550221.USD","PANW","SG9999015945.SGD","LU0792757196.USD","BK4579","LU0942090050.USD","CSCO","IE00BGHQF631.EUR","LU2265009873.SGD","BK4598","LU2506951875.HKD","LU1585245621.USD","LU1066053197.SGD","LU0868494708.USD","LU2506951958.HKD","LU2125909759.SGD","LU2237443895.HKD","LU2247934214.USD","LU1880398554.USD","LU0203347892.USD","BK4097"],"gpt_icon":0},{"id":"2511535540","title":"Is FTNT Stock a Buy on Q4 Earnings Beat & Rising EPS Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:00","pubTimestamp":1739390400,"startTime":"0","endTime":"0","summary":"Fortinet FTNT demonstrated exceptional performance in its fourth-quarter 2024, with both earnings and revenues surpassing expectations. The cybersecurity leader reported non-GAAP earnings per share  of 74 cents, significantly beating Zacks Consensus Estimate by 23.33% and showing remarkable year-over-year growth of 45.1%.This strong performance, coupled with rising earnings estimates for 2025 and 2026, positions Fortinet as an attractive investment opportunity for 2025. The company's ability to consistently deliver strong results while maintaining profitability makes it stand out in the competitive cybersecurity landscape.The Zacks Consensus Estimate for 2025 revenues is pegged at $6.76 billion, suggesting 13.58% year-over-year growth. The consensus estimate for earnings has moved north by 1.3% to $2.41 per share over the past 30 days.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Skeptics caution that Fortinet's current valuation may be stretched, and the stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftnt-stock-buy-q4-earnings-200000224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT"],"gpt_icon":0},{"id":"2510377638","title":"Fortinet to showcase Sovereign SASE solution at Mobile World Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377638?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:10","pubTimestamp":1739369440,"startTime":"0","endTime":"0","summary":"At MWC Barcelona 2025, Fortinet (FTNT) will showcase its sovereign SASE solution. The company said, “This is a unique opportunity for service provi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-to-showcase-sovereign-sase-solution-at-mobile-world-congress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-to-showcase-sovereign-sase-solution-at-mobile-world-congress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2286300806.USD","BK4588","LU0079474960.USD","LU2023250504.SGD","LU2023250843.SGD","LU2106854487.HKD","IE0008368304.USD","LU1917777945.USD","BK4560","BK4585","BK4097","LU1974910355.USD","BK4532","LU0348723411.USD","FTNT"],"gpt_icon":0},{"id":"2510399308","title":"Positive Momentum Lifted Fortinet (FTNT) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399308","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399308?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:01","pubTimestamp":1739368894,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-momentum-lifted-fortinet-ftnt-140134847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","NVIW.SI","LU2023250504.SGD","TQQQ","LU2023250843.SGD","LU2106854487.HKD","BK4588","QLD","QID","FTNT","LU0079474960.USD","BK4585","SQQQ","BK4097","BK4532","USAW.SI","USJW.SI","PSQ","BK4560","TSYW.SI","IE0008368304.USD","LU1917777945.USD","NQmain",".IXIC","LU1974910355.USD","MNQmain","LU2286300806.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"FTNT","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-11-07","symbol":"FTNT","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-08-06","symbol":"FTNT","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-05-02","symbol":"FTNT","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2889,"hold":0.6,"sell":0.0444,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":45,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2025-05-06","current":47.625837,"percent":0.352054,"low":32.474202,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"high":108.411123,"avg":59.386212,"sd":18.304466,"marketCap":83116611515},"quantilePoints":[{"date":"2020-05-08","current":58.59599,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22119986213},{"date":"2020-05-15","current":61.417881,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":23185250092},{"date":"2020-05-22","current":61.079597,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":23057547745},{"date":"2020-05-29","current":59.606561,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22501476768},{"date":"2020-06-05","current":60.154667,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":22708386899},{"date":"2020-06-12","current":55.812638,"twenty":50.41403,"median":174.151316,"eighty":379.492574,"marketCap":21069270703},{"date":"2020-06-19","current":58.540323,"twenty":50.41403,"median":173.885009,"eighty":379.492574,"marketCap":22098971903},{"date":"2020-06-26","current":57.615394,"twenty":50.41403,"median":173.288461,"eighty":379.492574,"marketCap":21749811057},{"date":"2020-07-02","current":59.281123,"twenty":50.41403,"median":172.974091,"eighty":379.492574,"marketCap":22378623877},{"date":"2020-07-10","current":62.432734,"twenty":50.41403,"median":172.715166,"eighty":379.492574,"marketCap":23568357132},{"date":"2020-07-17","current":55.290224,"twenty":50.41403,"median":172.265195,"eighty":379.492574,"marketCap":20872059484},{"date":"2020-07-24","current":56.968799,"twenty":50.41403,"median":171.565601,"eighty":379.492574,"marketCap":21505721761},{"date":"2020-07-31","current":59.221174,"twenty":50.41403,"median":170.60954,"eighty":379.492574,"marketCap":22355993082},{"date":"2020-08-07","current":50.863574,"twenty":50.41403,"median":170.253621,"eighty":379.492574,"marketCap":21199937504},{"date":"2020-08-14","current":49.54345,"twenty":49.576377,"median":169.098778,"eighty":379.492574,"marketCap":20649710118},{"date":"2020-08-21","current":51.139246,"twenty":49.576377,"median":168.474861,"eighty":379.492574,"marketCap":21314837928},{"date":"2020-08-28","current":50.762623,"twenty":49.576377,"median":167.658326,"eighty":379.492574,"marketCap":21157861292},{"date":"2020-09-04","current":45.676266,"twenty":49.471425,"median":166.592994,"eighty":379.492574,"marketCap":19037867541},{"date":"2020-09-11","current":44.717235,"twenty":49.249917,"median":166.355185,"eighty":379.492574,"marketCap":18638143529},{"date":"2020-09-18","current":45.536488,"twenty":48.484347,"median":165.120335,"eighty":379.492574,"marketCap":18979608171},{"date":"2020-09-25","current":45.354,"twenty":47.559235,"median":164.345381,"eighty":379.492574,"marketCap":18903547327},{"date":"2020-10-02","current":45.187044,"twenty":47.282813,"median":163.312529,"eighty":379.492574,"marketCap":18833959745},{"date":"2020-10-09","current":48.992105,"twenty":47.051891,"median":162.777929,"eighty":379.492574,"marketCap":20419909269},{"date":"2020-10-16","current":51.07324,"twenty":47.051891,"median":161.720515,"eighty":379.492574,"marketCap":21287326559},{"date":"2020-10-23","current":50.622845,"twenty":47.051891,"median":160.786519,"eighty":379.492574,"marketCap":21099601921},{"date":"2020-10-30","current":38.829026,"twenty":46.8636,"median":160.786519,"eighty":379.492574,"marketCap":17861351926},{"date":"2020-11-06","current":41.362918,"twenty":46.618243,"median":160.786519,"eighty":379.492574,"marketCap":19026942510},{"date":"2020-11-13","current":40.907683,"twenty":46.378166,"median":160.135434,"eighty":379.492574,"marketCap":18817534134},{"date":"2020-11-20","current":41.684054,"twenty":46.153633,"median":159.888546,"eighty":379.492574,"marketCap":19174664699},{"date":"2020-11-27","current":43.684973,"twenty":45.915802,"median":159.655897,"eighty":379.492574,"marketCap":20095087564},{"date":"2020-12-04","current":45.100085,"twenty":45.732222,"median":159.228621,"eighty":379.492574,"marketCap":20746039185},{"date":"2020-12-11","current":45.297707,"twenty":45.60143,"median":158.534113,"eighty":379.492574,"marketCap":20836945147},{"date":"2020-12-18","current":51.469855,"twenty":45.60143,"median":157.89547,"eighty":379.492574,"marketCap":23676133138},{"date":"2020-12-24","current":52.860264,"twenty":45.60143,"median":157.31703,"eighty":379.492574,"marketCap":24315721514},{"date":"2020-12-31","current":52.415615,"twenty":45.60143,"median":155.936258,"eighty":379.492574,"marketCap":24111183099},{"date":"2021-01-08","current":52.277986,"twenty":45.60143,"median":154.65553,"eighty":379.492574,"marketCap":24047873590},{"date":"2021-01-15","current":51.709824,"twenty":45.60143,"median":153.457378,"eighty":379.492574,"marketCap":23786518949},{"date":"2021-01-22","current":53.368434,"twenty":45.60143,"median":153.381017,"eighty":379.492574,"marketCap":24549479702},{"date":"2021-01-29","current":51.081669,"twenty":45.60143,"median":152.877986,"eighty":379.492574,"marketCap":23497567856},{"date":"2021-02-05","current":51.667126,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":25239391021},{"date":"2021-02-12","current":54.740968,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":26740962714},{"date":"2021-02-19","current":57.435854,"twenty":45.60143,"median":152.261442,"eighty":379.492574,"marketCap":28057414703},{"date":"2021-02-26","current":56.406933,"twenty":45.60143,"median":151.196536,"eighty":379.492574,"marketCap":27554786673},{"date":"2021-03-05","current":55.979329,"twenty":45.588107,"median":148.367092,"eighty":379.743742,"marketCap":27345902296},{"date":"2021-03-12","current":62.921207,"twenty":45.588107,"median":146.248108,"eighty":379.743742,"marketCap":30737009593},{"date":"2021-03-19","current":58.291061,"twenty":45.588107,"median":143.728234,"eighty":379.743742,"marketCap":28475183456},{"date":"2021-03-26","current":61.057122,"twenty":45.60143,"median":139.695153,"eighty":379.492574,"marketCap":29826404265},{"date":"2021-04-01","current":62.266439,"twenty":45.60143,"median":119.96749,"eighty":379.492574,"marketCap":30417155392},{"date":"2021-04-09","current":66.017993,"twenty":45.588107,"median":109.991908,"eighty":379.743742,"marketCap":32249789412},{"date":"2021-04-16","current":68.820801,"twenty":45.588107,"median":106.107016,"eighty":379.743742,"marketCap":33618961223},{"date":"2021-04-23","current":67.401023,"twenty":45.588107,"median":105.160515,"eighty":379.743742,"marketCap":32925399817},{"date":"2021-04-30","current":67.915469,"twenty":45.588107,"median":104.171633,"eighty":379.743742,"marketCap":33353286958},{"date":"2021-05-07","current":70.425126,"twenty":45.588107,"median":103.761953,"eighty":379.743742,"marketCap":34585779164},{"date":"2021-05-14","current":68.459727,"twenty":45.588107,"median":103.422908,"eighty":379.743742,"marketCap":33620571840},{"date":"2021-05-21","current":70.112524,"twenty":45.588107,"median":102.448153,"eighty":379.743742,"marketCap":34432260571},{"date":"2021-05-28","current":72.676521,"twenty":45.588107,"median":101.077845,"eighty":379.743742,"marketCap":35691439668},{"date":"2021-06-04","current":73.747348,"twenty":45.588107,"median":99.594523,"eighty":379.743742,"marketCap":36217322507},{"date":"2021-06-11","current":76.135091,"twenty":45.588107,"median":98.987067,"eighty":379.743742,"marketCap":37389943248},{"date":"2021-06-18","current":77.70475,"twenty":45.588107,"median":96.868034,"eighty":379.743742,"marketCap":38160802566},{"date":"2021-06-25","current":80.488233,"twenty":45.588107,"median":95.455346,"eighty":379.743742,"marketCap":39527771313},{"date":"2021-07-02","current":82.486887,"twenty":45.588107,"median":93.406887,"eighty":379.743742,"marketCap":40509310402},{"date":"2021-07-09","current":85.403393,"twenty":45.588107,"median":93.011395,"eighty":379.743742,"marketCap":41941606210},{"date":"2021-07-16","current":85.945457,"twenty":45.588107,"median":92.289094,"eighty":379.743742,"marketCap":42207813982},{"date":"2021-07-23","current":91.688678,"twenty":45.588107,"median":91.455829,"eighty":379.743742,"marketCap":45028309832},{"date":"2021-07-30","current":86.36674,"twenty":45.588107,"median":90.168903,"eighty":379.743742,"marketCap":44461597580},{"date":"2021-08-06","current":96.342421,"twenty":45.588107,"median":90.168903,"eighty":379.08463,"marketCap":49597078336},{"date":"2021-08-13","current":98.134882,"twenty":45.588107,"median":90.168903,"eighty":377.535459,"marketCap":50519837466},{"date":"2021-08-20","current":94.521407,"twenty":45.588107,"median":90.168903,"eighty":376.985324,"marketCap":48659620388},{"date":"2021-08-27","current":100.269974,"twenty":45.588107,"median":90.168903,"eighty":376.26869,"marketCap":51618982412},{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-06","current":47.625837,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":83116611515}],"updateTime":1746623280119}}}