US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortive

72.48

-0.2200-0.30%

Post-market: 72.480.00000.00%17:55 EDT

Volume:4.04M

Turnover:292.35M

Market Cap:24.63B

PE:31.77

High:72.98

Open:72.54

Low:72.19

Close:72.70

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTV/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","market":"US","secType":"STK","nameCN":"Fortive","latestPrice":72.48,"timestamp":1747339200000,"preClose":72.7,"halted":0,"volume":4036918,"hourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"17:55 EDT","volume":231866,"amount":16805653.68,"timestamp":1747346138907},"delay":0,"floatShares":338406646,"shares":339882279,"eps":2.281548,"marketStatus":"Closed","change":-0.22,"latestTime":"05-15 16:00:00 EDT","open":72.54,"high":72.98,"low":72.185,"amount":292350392.21019,"amplitude":0.010935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.281548,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.7,"dividendRate":0.004415,"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":72.7,"latestTime":"08:47 EDT","volume":60974,"amount":4432810.10487,"timestamp":1747313224772},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"17:55 EDT","volume":231866,"amount":16805653.68,"timestamp":1747346138907},"volumeRatio":1.176211,"impliedVol":0.2265,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","floatShares":338406646,"roa":"4.10%","roe":"7.69%","lyrEps":2.385166,"volumeRatio":1.176211,"shares":339882279,"dividePrice":0.32,"high":72.98,"amplitude":0.010935,"preClose":72.7,"low":72.185,"week52Low":60.385,"pbRate":"2.41","psRate":"3.99","week52High":83.32,"institutionHeld":0,"latestPrice":72.48,"eps":2.281548,"divideRate":0.004415,"volume":4036918,"delay":0,"ttmEps":2.281548,"open":72.54,"prevYearClose":75,"prevWeekClose":70.52,"prevMonthClose":69.69,"prevQuarterClose":73.18,"fiveDayClose":69.83,"twentyDayClose":65,"sixtyDayClose":82.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FTV\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11735962","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007380-FTV","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000083423721007380/0000834237-21-007380-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11735963","market":"us","labels":[],"media":"sec.gov","original_id":"AN165916621000033-FTV","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916621000033/0001659166-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916621000033/a20201231-ex991.htm","primary":true,"translateUrl":null,"linkName":"a20201231-ex991.htm","type":"EX-99.1","id":"NTFILE4T2NthWRuexdSMae","market":"us","size":400114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916621000033/ftv-20210204.htm","primary":false,"translateUrl":null,"linkName":"ftv-20210204.htm","type":"8-K","id":"NTFILEBUURdYdGRjdEutdP","market":"us","size":39940},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916621000033/ftva021a.jpg","primary":false,"translateUrl":null,"linkName":"ftva021a.jpg","type":"GRAPHIC","id":"NTFILE8vcMQsDiAh1cpmAZ","market":"us","size":4536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11718589","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000103-FTV","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000090221921000103/0000902219-21-000103-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000103/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEFVvX5DJ7prYscfuP","market":"us","size":36290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11551413","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521013632-FTV","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000119312521013632/0001193125-21-013632-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312521013632/d949435d8k.htm","primary":true,"translateUrl":null,"linkName":"d949435d8k.htm","type":"8-K","id":"NTFILECabpjkd5HjxMJLFw","market":"us","size":25187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523054","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521011511-FTV","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000119312521011511/0001193125-21-011511-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312521011511/d111646dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d111646dsc13g.htm","type":"SC 13G","id":"NTFILEAiMmRt1VXfJQrqzk","market":"us","size":40991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446825","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521007318-FTV","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000119312521007318/0001193125-21-007318-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312521007318/d54212d8k.htm","primary":true,"translateUrl":null,"linkName":"d54212d8k.htm","type":"8-K","id":"NTFILEFimperWezuCpsbA4","market":"us","size":22788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11072100","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520311263-FTV","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520311263/0001193125-20-311263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520311263/d38871d8k.htm","primary":true,"translateUrl":null,"linkName":"d38871d8k.htm","type":"8-K","id":"NTFILE5V5Kd3qQioDei6CV","market":"us","size":24582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793912","market":"us","labels":[],"media":"sec.gov","original_id":"AN165916620000200-FTV","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000200/0001659166-20-000200-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000200/a20201110-ex991.htm","primary":true,"translateUrl":null,"linkName":"a20201110-ex991.htm","type":"EX-99.1","id":"NTFILE85niDytm9WH5rdNi","market":"us","size":496416},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000200/ftv-20201110.htm","primary":false,"translateUrl":null,"linkName":"ftv-20201110.htm","type":"8-K","id":"NTFILE3TDAc4PcC7ALJD54","market":"us","size":40597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10792466","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920123443-FTV","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FTV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000110465920123443/0001104659-20-123443-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920123443/tv0004-fortivecorp.htm","primary":true,"translateUrl":null,"linkName":"tv0004-fortivecorp.htm","type":"SC 13G/A","id":"NTFILEFLR3k1YqY3MwD7wV","market":"us","size":12295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616048","market":"us","labels":[],"media":"sec.gov","original_id":"AN165916620000185-FTV","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FTV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/0001659166-20-000185-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/ftv-20200925.htm","primary":true,"translateUrl":null,"linkName":"ftv-20200925.htm","type":"10-Q","id":"NTFILE8k9JANMx8id2ELFJ","market":"us","size":2753293},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/a2020925-ex311.htm","primary":false,"translateUrl":null,"linkName":"a2020925-ex311.htm","type":"EX-31.1","id":"NTFILEHFV9be8PcFqaniqj","market":"us","size":13621},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/a2020925-ex312.htm","primary":false,"translateUrl":null,"linkName":"a2020925-ex312.htm","type":"EX-31.2","id":"NTFILEFdymUoNCKEvF25bm","market":"us","size":13815},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/a2020925-ex321.htm","primary":false,"translateUrl":null,"linkName":"a2020925-ex321.htm","type":"EX-32.1","id":"NTFILEHM4mg6q1KaJSqFoi","market":"us","size":8302},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/a2020925-ex322.htm","primary":false,"translateUrl":null,"linkName":"a2020925-ex322.htm","type":"EX-32.2","id":"NTFILEBEpjS5ZfLVWRQQoQ","market":"us","size":8338}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40700,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40701,"name":"Consolidated Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40702,"name":"Consolidated Condensed Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40703,"name":"Consolidated Condensed Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40704,"name":"Consolidated Condensed Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40705,"name":"Consolidated Condensed Statements of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40706,"name":"Consolidated Condensed Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40707,"name":"Consolidated Condensed Statements of Cash Flows (Parenthetical)","name_zh":"合并简明现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000185/R9.htm","cdn_url":"https://static.tigerbbs.com/966663cdeb94dbb9aba9720b853be7e9","translation_url":"https://static.tigerbbs.com/f04d530d9df78a122c460dcd18a0386d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616019","market":"us","labels":[],"media":"sec.gov","original_id":"AN165916620000184-FTV","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000184/0001659166-20-000184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000184/a2020925-ex991.htm","primary":true,"translateUrl":null,"linkName":"a2020925-ex991.htm","type":"EX-99.1","id":"NTFILE6fdPr535TsGEGhbv","market":"us","size":308613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000184/ftv-20201027.htm","primary":false,"translateUrl":null,"linkName":"ftv-20201027.htm","type":"8-K","id":"NTFILEE97XVTxLvdM79cxy","market":"us","size":51835},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000184/ftva021.jpg","primary":false,"translateUrl":null,"linkName":"ftva021.jpg","type":"GRAPHIC","id":"NTFILE9DJ9yQmRGRmbpxmw","market":"us","size":4536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10450993","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520268470-FTV","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520268470/0001193125-20-268470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520268470/d35176dex21.htm","primary":true,"translateUrl":null,"linkName":"d35176dex21.htm","type":"EX-2.1","id":"NTFILEDr5xF27t8chdhHrD","market":"us","size":419324},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520268470/d35176d8k.htm","primary":false,"translateUrl":null,"linkName":"d35176d8k.htm","type":"8-K","id":"NTFILEAQyuwGmHAFV6KZsy","market":"us","size":52547},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520268470/d35176dex101.htm","primary":false,"translateUrl":null,"linkName":"d35176dex101.htm","type":"EX-10.1","id":"NTFILE9vkXNZrbDx8oKqDY","market":"us","size":147772},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520268470/d35176dex102.htm","primary":false,"translateUrl":null,"linkName":"d35176dex102.htm","type":"EX-10.2","id":"NTFILEDk47bci3U1SCiHGE","market":"us","size":161290},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520268470/d35176dex103.htm","primary":false,"translateUrl":null,"linkName":"d35176dex103.htm","type":"EX-10.3","id":"NTFILE8yGKFGtCBJ7YNhp4","market":"us","size":79012},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520268470/d35176dex104.htm","primary":false,"translateUrl":null,"linkName":"d35176dex104.htm","type":"EX-10.4","id":"NTFILE4SsZ32M6MC7q66p9","market":"us","size":50991},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520268470/d35176dex105.htm","primary":false,"translateUrl":null,"linkName":"d35176dex105.htm","type":"EX-10.5","id":"NTFILE9TgWU7wxdV129ks2","market":"us","size":36126},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520268470/d35176dex106.htm","primary":false,"translateUrl":null,"linkName":"d35176dex106.htm","type":"EX-10.6","id":"NTFILEAsK86k5cuSK1nLcu","market":"us","size":125158},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520268470/d35176dex991.htm","primary":false,"translateUrl":null,"linkName":"d35176dex991.htm","type":"EX-99.1","id":"NTFILECGkUa89vk7rvLY7F","market":"us","size":226471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10431163","market":"us","labels":[],"media":"sec.gov","original_id":"AN165916620000173-FTV","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000173/0001659166-20-000173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000173/a20201005-ex991.htm","primary":true,"translateUrl":null,"linkName":"a20201005-ex991.htm","type":"EX-99.1","id":"NTFILEC4V35gg9ZTJPEJSB","market":"us","size":19369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000173/ftv-20201005.htm","primary":false,"translateUrl":null,"linkName":"ftv-20201005.htm","type":"8-K","id":"NTFILEEGwGf5ByHiJGde9o","market":"us","size":51857},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000173/ftv-20201005.xsd","primary":false,"translateUrl":null,"linkName":"ftv-20201005.xsd","type":"EX-101.SCH","id":"NTFILE5JS7w1AxUMFKjVEB","market":"us","size":2560},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000173/ftv-20201005_cal.xml","primary":false,"translateUrl":null,"linkName":"ftv-20201005_cal.xml","type":"EX-101.CAL","id":"NTFILEC5TjmruQt2K1SbtX","market":"us","size":714},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000173/ftv-20201005_def.xml","primary":false,"translateUrl":null,"linkName":"ftv-20201005_def.xml","type":"EX-101.DEF","id":"NTFILE4TzNFfa11e2NuaSH","market":"us","size":15617},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000173/ftv-20201005_lab.xml","primary":false,"translateUrl":null,"linkName":"ftv-20201005_lab.xml","type":"EX-101.LAB","id":"NTFILEBV15jFQ5MK59gXY7","market":"us","size":30210},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000173/ftv-20201005_pre.xml","primary":false,"translateUrl":null,"linkName":"ftv-20201005_pre.xml","type":"EX-101.PRE","id":"NTFILEAaLaCFMTEndCPfzZ","market":"us","size":16235},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000173/ftva021.jpg","primary":false,"translateUrl":null,"linkName":"ftva021.jpg","type":"GRAPHIC","id":"NTFILEBKFq69j7oKKxPwD6","market":"us","size":4536},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000173/ftv-20201005_htm.xml","primary":false,"translateUrl":null,"linkName":"ftv-20201005_htm.xml","type":"XML","id":"NTFILE8AqB3zGivFmAEi7N","market":"us","size":13655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10422943","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520259636-FTV","pdf_url":null,"pub_time":1601395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520259636/0001193125-20-259636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520259636/d77006dex101.htm","primary":true,"translateUrl":null,"linkName":"d77006dex101.htm","type":"EX-10.1","id":"NTFILEF7JLXrV8csYercPZ","market":"us","size":1093926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520259636/d77006d8k.htm","primary":false,"translateUrl":null,"linkName":"d77006d8k.htm","type":"8-K","id":"NTFILE4uEEikV24YDQdWg8","market":"us","size":36986},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520259636/ftv-20200929.xsd","primary":false,"translateUrl":null,"linkName":"ftv-20200929.xsd","type":"EX-101.SCH","id":"NTFILEENonY6K4kc4BFH2i","market":"us","size":4103},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520259636/ftv-20200929_def.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200929_def.xml","type":"EX-101.DEF","id":"NTFILE6tPrq45TDdSKEspm","market":"us","size":13402},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520259636/ftv-20200929_lab.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200929_lab.xml","type":"EX-101.LAB","id":"NTFILE92FKCv8UagS92v95","market":"us","size":22067},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520259636/ftv-20200929_pre.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200929_pre.xml","type":"EX-101.PRE","id":"NTFILEJ9e7VRDVHd2EkEbm","market":"us","size":14305},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520259636/d77006d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d77006d8k_htm.xml","type":"XML","id":"NTFILEFQGqL6aLmXyJeyZM","market":"us","size":5245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-30 00:00","pubTimestamp":1601395200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10371610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520246251-FTV","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520246251/0001193125-20-246251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520246251/d18157dex991.htm","primary":true,"translateUrl":null,"linkName":"d18157dex991.htm","type":"EX-99.1","id":"NTFILE9g47GTbeiRG9enGP","market":"us","size":7440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520246251/d18157d8k.htm","primary":false,"translateUrl":null,"linkName":"d18157d8k.htm","type":"8-K","id":"NTFILEEWAegCvbPDcQdR6R","market":"us","size":29691},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520246251/ftv-20200909.xsd","primary":false,"translateUrl":null,"linkName":"ftv-20200909.xsd","type":"EX-101.SCH","id":"NTFILE3be4FX7ZZybtnCS1","market":"us","size":4103},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520246251/ftv-20200909_def.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200909_def.xml","type":"EX-101.DEF","id":"NTFILEEEdhyC2DE2mhnWnz","market":"us","size":13498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520246251/ftv-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILEDPxCKTv4VJaZqAaR","market":"us","size":22329},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520246251/ftv-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILE9rXJ5U1r4onLDBDG","market":"us","size":14401},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520246251/d18157d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d18157d8k_htm.xml","type":"XML","id":"NTFILEHX931qWw7CvAK3Tp","market":"us","size":5387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"8-K  - Current report","summary_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10352977","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520241503-FTV","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520241503/0001193125-20-241503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520241503/ftv-20200909.xsd","primary":true,"translateUrl":null,"linkName":"ftv-20200909.xsd","type":"EX-101.SCH","id":"NTFILEEyYXYM147zZgzZ4s","market":"us","size":4103},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520241503/d96571d8k.htm","primary":false,"translateUrl":null,"linkName":"d96571d8k.htm","type":"8-K","id":"NTFILEHvaQBVVjQfZwU7Km","market":"us","size":28651},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520241503/ftv-20200909_def.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200909_def.xml","type":"EX-101.DEF","id":"NTFILE6LWeCx7KCHHL5KM2","market":"us","size":13498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520241503/ftv-20200909_lab.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200909_lab.xml","type":"EX-101.LAB","id":"NTFILEBD78D63qPfZBYSjZ","market":"us","size":22329},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520241503/ftv-20200909_pre.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200909_pre.xml","type":"EX-101.PRE","id":"NTFILEAkkbZeABf2qr6ZPo","market":"us","size":14401},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520241503/d96571d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d96571d8k_htm.xml","type":"XML","id":"NTFILE3r6JdazuTa8suBUw","market":"us","size":5385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233900","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520211989-FTV","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520211989/0001193125-20-211989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520211989/ftv-20200806.xsd","primary":true,"translateUrl":null,"linkName":"ftv-20200806.xsd","type":"EX-101.SCH","id":"NTFILEAV1zqJAs8snJm6nk","market":"us","size":4102},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520211989/d54781d8k.htm","primary":false,"translateUrl":null,"linkName":"d54781d8k.htm","type":"8-K","id":"NTFILE75s45BQzqJEcswzq","market":"us","size":24802},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520211989/ftv-20200806_def.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200806_def.xml","type":"EX-101.DEF","id":"NTFILEHG8V1GazB7CiaW5J","market":"us","size":13497},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520211989/ftv-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILE64SfypVFNEVWqBRL","market":"us","size":22328},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520211989/ftv-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEFvvHiNx29wEXf69o","market":"us","size":14400},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000119312520211989/d54781d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d54781d8k_htm.xml","type":"XML","id":"NTFILE8LUw2p1YmqeQHc66","market":"us","size":5387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194961","market":"us","labels":[],"media":"sec.gov","original_id":"AN165916620000136-FTV","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FTV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/0001659166-20-000136-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/ftv-20200626.htm","primary":true,"translateUrl":null,"linkName":"ftv-20200626.htm","type":"10-Q","id":"NTFILEASiMQDnpCZD96KkJ","market":"us","size":2775064},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/a20200626-ex101.htm","primary":false,"translateUrl":null,"linkName":"a20200626-ex101.htm","type":"EX-10.1","id":"NTFILE5TydUjxWi5tu5kRM","market":"us","size":12811},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/a20200626-ex311.htm","primary":false,"translateUrl":null,"linkName":"a20200626-ex311.htm","type":"EX-31.1","id":"NTFILE6jeA1NVFypWuyCYy","market":"us","size":13619},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/a20200626-ex312.htm","primary":false,"translateUrl":null,"linkName":"a20200626-ex312.htm","type":"EX-31.2","id":"NTFILEEXWuhEs7FT934D8F","market":"us","size":13813},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/a20200626-ex321.htm","primary":false,"translateUrl":null,"linkName":"a20200626-ex321.htm","type":"EX-32.1","id":"NTFILEACikj1se8kfeZXuu","market":"us","size":8295},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/a20200626-ex322.htm","primary":false,"translateUrl":null,"linkName":"a20200626-ex322.htm","type":"EX-32.2","id":"NTFILE862NvPkJnJBybaqF","market":"us","size":8331},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/ftv-20200626.xsd","primary":false,"translateUrl":null,"linkName":"ftv-20200626.xsd","type":"EX-101.SCH","id":"NTFILEEe2GUXCYhPMnXrHh","market":"us","size":44687},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/ftv-20200626_cal.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200626_cal.xml","type":"EX-101.CAL","id":"NTFILEGJKhFbqoBymK21zY","market":"us","size":84185},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/ftv-20200626_def.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200626_def.xml","type":"EX-101.DEF","id":"NTFILEF1NMqctBneHS4gAY","market":"us","size":286567},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/ftv-20200626_lab.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200626_lab.xml","type":"EX-101.LAB","id":"NTFILEHB3RVUxQL6v3MHTB","market":"us","size":573529},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/ftv-20200626_pre.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200626_pre.xml","type":"EX-101.PRE","id":"NTFILEpY9inPD8RQ2jVEW5","market":"us","size":409217},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/ftv-20200626_htm.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200626_htm.xml","type":"XML","id":"NTFILE4HJfc1Mgq1ZjSUfB","market":"us","size":2682825}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13929,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13930,"name":"Consolidated Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13931,"name":"Consolidated Condensed Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13932,"name":"Consolidated Condensed Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13933,"name":"Consolidated Condensed Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13934,"name":"Consolidated Condensed Statements of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13935,"name":"Consolidated Condensed Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13936,"name":"Consolidated Condensed Statements of Cash Flows (Parenthetical)","name_zh":"合并简明现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000136/R9.htm","cdn_url":"https://static.tigerbbs.com/cb50642d1f1fd4e068f3c1944117cd41","translation_url":"https://static.tigerbbs.com/c41d79ebff7098359c69c5f82541628a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194878","market":"us","labels":[],"media":"sec.gov","original_id":"AN165916620000135-FTV","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FTV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000135/0001659166-20-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000135/a20200626-ex991.htm","primary":true,"translateUrl":null,"linkName":"a20200626-ex991.htm","type":"EX-99.1","id":"NTFILE2oiz8CTGhRKHFf56","market":"us","size":332799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000135/ftv-20200728.htm","primary":false,"translateUrl":null,"linkName":"ftv-20200728.htm","type":"8-K","id":"NTFILEEXB5pqTERSf966NB","market":"us","size":51820},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000135/ftv-20200728.xsd","primary":false,"translateUrl":null,"linkName":"ftv-20200728.xsd","type":"EX-101.SCH","id":"NTFILE3y8nqK8Pdys4m4L7","market":"us","size":2560},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000135/ftv-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILEECuGjciNkokndJvf","market":"us","size":714},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000135/ftv-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200728_def.xml","type":"EX-101.DEF","id":"NTFILE8yvhtX1yWBZrzLuA","market":"us","size":15617},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000135/ftv-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILE81cPqJPQtrpb6sKe","market":"us","size":30210},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000135/ftv-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILE4ubQBSJirHc7xdEi","market":"us","size":16235},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000135/ftva021.jpg","primary":false,"translateUrl":null,"linkName":"ftva021.jpg","type":"GRAPHIC","id":"NTFILE81VFVyjsdY6N6gGn","market":"us","size":4536},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000135/ftv-20200728_htm.xml","primary":false,"translateUrl":null,"linkName":"ftv-20200728_htm.xml","type":"XML","id":"NTFILEH3Ujn8M7eX9vpyGa","market":"us","size":13636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9793243","market":"us","labels":[],"media":"sec.gov","original_id":"AN165916620000101-FTV","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FTV","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000101/0001659166-20-000101-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000101/a20191231ursp11k.htm","primary":true,"translateUrl":null,"linkName":"a20191231ursp11k.htm","type":"11-K","id":"NTFILE149fiWE9U5o6Nnmm","market":"us","size":299618},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1659166/000165916620000101/a2019urspexhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2019urspexhibit231.htm","type":"EX-23.1","id":"NTFILEs7tLLPGa1aKEZMUk","market":"us","size":2374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTV\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FTV","amount":0.08,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-01","symbol":"FTV","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-28","symbol":"FTV","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-07","symbol":"FTV","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":1.17},{"date":"2024-11-29","symbol":"FTV","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.07,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.07,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-31","value":0.07,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-30","value":0.07,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-29","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.5238,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTV","date":"2025-05-14","current":31.392438,"percent":0.506557,"low":13.763672,"twenty":16.980024,"median":31.301894,"eighty":34.883673,"high":48.214546,"avg":29.581664,"sd":8.260022,"marketCap":25032329848},"quantilePoints":[{"date":"2020-05-15","current":30.193544,"twenty":9.685645,"median":22.709121,"eighty":26.31937,"marketCap":18611300464},{"date":"2020-05-22","current":31.986029,"twenty":9.690832,"median":22.765112,"eighty":26.336854,"marketCap":19716188528},{"date":"2020-05-29","current":33.324929,"twenty":9.695114,"median":22.851846,"eighty":26.381736,"marketCap":20541486014},{"date":"2020-06-05","current":38.599424,"twenty":9.700391,"median":22.933264,"eighty":26.410629,"marketCap":23792685087},{"date":"2020-06-12","current":34.794694,"twenty":9.706034,"median":23.006441,"eighty":26.470151,"marketCap":21447449451},{"date":"2020-06-19","current":37.090652,"twenty":9.710582,"median":23.058299,"eighty":26.506031,"marketCap":22862677852},{"date":"2020-06-26","current":36.2816,"twenty":9.720182,"median":23.097666,"eighty":26.580937,"marketCap":22363978320},{"date":"2020-07-02","current":37.254649,"twenty":9.729529,"median":23.134031,"eighty":26.625307,"marketCap":22963765595},{"date":"2020-07-10","current":36.768125,"twenty":9.739211,"median":23.203699,"eighty":26.673219,"marketCap":22663871958},{"date":"2020-07-17","current":39.408476,"twenty":9.750825,"median":23.261547,"eighty":26.743348,"marketCap":24291384618},{"date":"2020-07-24","current":38.81262,"twenty":9.75672,"median":23.291061,"eighty":26.887857,"marketCap":23924099153},{"date":"2020-07-31","current":41.37644,"twenty":9.763066,"median":23.327729,"eighty":26.981411,"marketCap":23659048234},{"date":"2020-08-07","current":42.579003,"twenty":9.772623,"median":23.39076,"eighty":27.053413,"marketCap":24346674083},{"date":"2020-08-14","current":43.374817,"twenty":9.784379,"median":23.415972,"eighty":27.208398,"marketCap":24801720602},{"date":"2020-08-21","current":42.278362,"twenty":9.787459,"median":23.484921,"eighty":27.329773,"marketCap":24174767621},{"date":"2020-08-28","current":42.932698,"twenty":9.796226,"median":23.524938,"eighty":27.484116,"marketCap":24548916980},{"date":"2020-09-04","current":43.746197,"twenty":9.797994,"median":23.565819,"eighty":27.596359,"marketCap":25014075643},{"date":"2020-09-11","current":45.608992,"twenty":9.801026,"median":23.613156,"eighty":27.686143,"marketCap":26079221568},{"date":"2020-09-18","current":44.677595,"twenty":9.809868,"median":23.627427,"eighty":27.791024,"marketCap":25546648606},{"date":"2020-09-25","current":43.722618,"twenty":9.811501,"median":23.646066,"eighty":27.931588,"marketCap":25000592784},{"date":"2020-10-02","current":45.626677,"twenty":9.823397,"median":23.699611,"eighty":28.100037,"marketCap":26089333713},{"date":"2020-10-09","current":41.158328,"twenty":9.829344,"median":23.721764,"eighty":28.252192,"marketCap":23534331780},{"date":"2020-10-16","current":39.578489,"twenty":9.834103,"median":23.795521,"eighty":28.346136,"marketCap":22630980174},{"date":"2020-10-23","current":39.201214,"twenty":9.839798,"median":23.819319,"eighty":28.409476,"marketCap":22415254417},{"date":"2020-10-30","current":35.175719,"twenty":9.85029,"median":23.85328,"eighty":28.437539,"marketCap":20771262142},{"date":"2020-11-06","current":39.041622,"twenty":9.852816,"median":23.908587,"eighty":28.476476,"marketCap":23054077803},{"date":"2020-11-13","current":40.514891,"twenty":9.852816,"median":23.967569,"eighty":28.488118,"marketCap":23924043003},{"date":"2020-11-20","current":40.726174,"twenty":9.875553,"median":23.980646,"eighty":28.507779,"marketCap":24048805454},{"date":"2020-11-27","current":40.788987,"twenty":9.879106,"median":23.99428,"eighty":28.547614,"marketCap":24085896994},{"date":"2020-12-04","current":40.703332,"twenty":9.884526,"median":24.008462,"eighty":28.560469,"marketCap":24035317621},{"date":"2020-12-11","current":39.144408,"twenty":9.889395,"median":24.028948,"eighty":28.598217,"marketCap":23114773049},{"date":"2020-12-18","current":39.875332,"twenty":9.894677,"median":24.037879,"eighty":28.626528,"marketCap":23546383691},{"date":"2020-12-24","current":39.766836,"twenty":9.904906,"median":24.046281,"eighty":28.663491,"marketCap":23482316486},{"date":"2020-12-31","current":40.440656,"twenty":9.918783,"median":24.06682,"eighty":28.754637,"marketCap":23880207547},{"date":"2021-01-08","current":41.445677,"twenty":9.932781,"median":24.087339,"eighty":28.852232,"marketCap":24473672180},{"date":"2021-01-15","current":40.098036,"twenty":9.942298,"median":24.096706,"eighty":28.928816,"marketCap":23677890059},{"date":"2021-01-22","current":39.584105,"twenty":9.951849,"median":24.114626,"eighty":29.048014,"marketCap":23374413826},{"date":"2021-01-29","current":37.733953,"twenty":9.955174,"median":24.127505,"eighty":29.101063,"marketCap":22281899389},{"date":"2021-02-05","current":14.430862,"twenty":9.96314,"median":24.130444,"eighty":29.134137,"marketCap":23281310000},{"date":"2021-02-12","current":14.979612,"twenty":9.976003,"median":24.118272,"eighty":29.118956,"marketCap":24166608000},{"date":"2021-02-19","current":14.072709,"twenty":9.983353,"median":24.098305,"eighty":29.10269,"marketCap":22703501000},{"date":"2021-02-26","current":13.792816,"twenty":10.067189,"median":24.092368,"eighty":29.094557,"marketCap":22251949392},{"date":"2021-03-05","current":14.065235,"twenty":10.073988,"median":24.068506,"eighty":29.094557,"marketCap":22691443986},{"date":"2021-03-12","current":14.163725,"twenty":10.077438,"median":24.046281,"eighty":29.070159,"marketCap":22850338186},{"date":"2021-03-19","current":14.182585,"twenty":10.098136,"median":24.037312,"eighty":29.066093,"marketCap":22880764735},{"date":"2021-03-26","current":14.932787,"twenty":10.104133,"median":24.027372,"eighty":28.9757,"marketCap":24091065233},{"date":"2021-04-01","current":14.857348,"twenty":10.131731,"median":24.008462,"eighty":28.959971,"marketCap":23969359038},{"date":"2021-04-09","current":14.869921,"twenty":10.152905,"median":23.99428,"eighty":28.943457,"marketCap":23989643404},{"date":"2021-04-16","current":15.167487,"twenty":10.159477,"median":23.975677,"eighty":28.917321,"marketCap":24469706730},{"date":"2021-04-23","current":15.498582,"twenty":10.173107,"median":23.962331,"eighty":28.893669,"marketCap":25003861699},{"date":"2021-04-30","current":14.256885,"twenty":10.177851,"median":23.888704,"eighty":28.889193,"marketCap":23974378388},{"date":"2021-05-07","current":14.659508,"twenty":10.20365,"median":23.842628,"eighty":28.873465,"marketCap":24651429458},{"date":"2021-05-14","current":14.21461,"twenty":10.211907,"median":23.806764,"eighty":28.834931,"marketCap":23903288026},{"date":"2021-05-21","current":14.407869,"twenty":10.225853,"median":23.767246,"eighty":28.819988,"marketCap":24228272539},{"date":"2021-05-28","current":14.599115,"twenty":10.238419,"median":23.720714,"eighty":28.818415,"marketCap":24549871798},{"date":"2021-06-04","current":14.788348,"twenty":10.258691,"median":23.699611,"eighty":28.798676,"marketCap":24868085801},{"date":"2021-06-11","current":14.381699,"twenty":10.287088,"median":23.646066,"eighty":28.739196,"marketCap":24184264220},{"date":"2021-06-18","current":13.880433,"twenty":10.385108,"median":23.627427,"eighty":28.703598,"marketCap":23341335638},{"date":"2021-06-25","current":14.077718,"twenty":12.436674,"median":23.613156,"eighty":28.691015,"marketCap":23673090662},{"date":"2021-07-02","current":14.236754,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23940525835},{"date":"2021-07-09","current":14.228702,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23926984813},{"date":"2021-07-16","current":14.073692,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23666320151},{"date":"2021-07-23","current":13.952905,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":23463204830},{"date":"2021-07-30","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-08-06","current":15.409257,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26696538364},{"date":"2021-08-13","current":15.713347,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27223372991},{"date":"2021-08-20","current":15.189982,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26316644007},{"date":"2021-08-27","current":15.322375,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26546014185},{"date":"2021-09-03","current":15.618189,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27058513176},{"date":"2021-09-10","current":15.578885,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26990418904},{"date":"2021-09-17","current":15.047246,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26069354284},{"date":"2021-09-24","current":15.154815,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26255717553},{"date":"2021-10-01","current":14.691441,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25452921931},{"date":"2021-10-08","current":14.637657,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25359740296},{"date":"2021-10-15","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-10-22","current":15.39064,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26664283183},{"date":"2021-10-29","current":16.364023,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27147914032},{"date":"2021-11-05","current":17.012445,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28223646988},{"date":"2021-11-12","current":16.913021,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28058701269},{"date":"2021-11-19","current":17.103225,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28374249602},{"date":"2021-11-26","current":16.366184,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27151499809},{"date":"2021-12-03","current":16.108977,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26724792403},{"date":"2021-12-10","current":16.245145,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26950696324},{"date":"2021-12-17","current":15.754506,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26136725054},{"date":"2021-12-23","current":16.102493,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26714035074},{"date":"2021-12-31","current":16.489385,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27355889071},{"date":"2022-01-07","current":15.551333,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25799662061},{"date":"2022-01-14","current":15.670211,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25996879770},{"date":"2022-01-21","current":15.510267,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25731532307},{"date":"2022-01-28","current":15.067178,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":24996448120},{"date":"2022-02-04","current":38.00534,"twenty":13.765282,"median":23.586368,"eighty":28.702025,"marketCap":23122449000},{"date":"2022-02-11","current":38.518846,"twenty":13.765282,"median":23.637988,"eighty":28.834931,"marketCap":23434866000},{"date":"2022-02-18","current":37.627589,"twenty":13.765282,"median":23.713314,"eighty":28.943457,"marketCap":22892625000},{"date":"2022-02-25","current":38.654601,"twenty":13.765282,"median":23.796415,"eighty":29.075039,"marketCap":23517459000},{"date":"2022-03-04","current":35.764996,"twenty":13.765282,"median":23.858735,"eighty":29.141988,"marketCap":21759423597},{"date":"2022-03-11","current":33.191805,"twenty":13.765282,"median":23.969073,"eighty":29.25233,"marketCap":20193894111},{"date":"2022-03-18","current":36.532232,"twenty":13.765282,"median":23.980646,"eighty":29.366518,"marketCap":22226209912},{"date":"2022-03-25","current":36.325668,"twenty":13.765282,"median":24.008462,"eighty":29.663919,"marketCap":22100536673},{"date":"2022-04-01","current":35.782701,"twenty":13.765282,"median":24.017917,"eighty":30.428898,"marketCap":21770195589},{"date":"2022-04-08","current":35.092189,"twenty":13.765282,"median":24.017917,"eighty":31.574189,"marketCap":21350087906},{"date":"2022-04-14","current":34.336757,"twenty":13.765282,"median":24.017917,"eighty":31.893071,"marketCap":20890482919},{"date":"2022-04-22","current":34.112488,"twenty":13.765282,"median":24.017917,"eighty":32.167534,"marketCap":20754037688},{"date":"2022-04-29","current":31.07305,"twenty":13.765282,"median":24.017917,"eighty":32.311737,"marketCap":20610754192},{"date":"2022-05-06","current":32.845565,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":21786463301},{"date":"2022-05-13","current":31.613451,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20969202091},{"date":"2022-05-20","current":31.489159,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20886759074},{"date":"2022-05-27","current":33.504854,"twenty":13.765282,"median":24.017917,"eighty":32.874584,"marketCap":22223769738},{"date":"2022-06-03","current":33.818287,"twenty":13.765282,"median":24.017917,"eighty":33.193291,"marketCap":22431669519},{"date":"2022-06-10","current":31.970116,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":21205777704},{"date":"2022-06-17","current":28.943871,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":19198469470},{"date":"2022-06-24","current":30.413761,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20173447755},{"date":"2022-07-01","current":29.651796,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19668036218},{"date":"2022-07-08","current":30.267853,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20076666822},{"date":"2022-07-15","current":29.668008,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19678789655},{"date":"2022-07-22","current":31.570219,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20940526259},{"date":"2022-07-29","current":34.968599,"twenty":13.76488,"median":24.008462,"eighty":33.35374,"marketCap":22918420000},{"date":"2022-08-05","current":35.413506,"twenty":13.76488,"median":24.008462,"eighty":33.622427,"marketCap":23210012000},{"date":"2022-08-12","current":37.171431,"twenty":13.76488,"median":24.008462,"eighty":33.926688,"marketCap":24362156000},{"date":"2022-08-19","current":36.65599,"twenty":13.76488,"median":24.008462,"eighty":34.089505,"marketCap":24024336000},{"date":"2022-08-26","current":35.125944,"twenty":13.76488,"median":24.008462,"eighty":34.345002,"marketCap":23021544000},{"date":"2022-09-02","current":33.948569,"twenty":13.76488,"median":24.008462,"eighty":34.433627,"marketCap":22249892000},{"date":"2022-09-09","current":35.820433,"twenty":13.76488,"median":24.008462,"eighty":34.548042,"marketCap":23476712000},{"date":"2022-09-16","current":34.029954,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22303232000},{"date":"2022-09-23","current":32.483631,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21289772000},{"date":"2022-09-30","current":31.631797,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20731480000},{"date":"2022-10-07","current":32.58672,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21357336000},{"date":"2022-10-14","current":31.941062,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20934172000},{"date":"2022-10-21","current":33.340891,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21851620000},{"date":"2022-10-28","current":32.782147,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22718027925},{"date":"2022-11-04","current":32.976154,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22852475061},{"date":"2022-11-11","current":34.957072,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24225251082},{"date":"2022-11-18","current":34.007457,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":23567167732},{"date":"2022-11-25","current":34.752854,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24083727781},{"date":"2022-12-02","current":34.839647,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24143875184},{"date":"2022-12-09","current":33.553071,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23252278387},{"date":"2022-12-16","current":32.593245,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22587118871},{"date":"2022-12-23","current":32.751514,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22696799429},{"date":"2022-12-30","current":32.802569,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22732180255},{"date":"2023-01-06","current":33.461173,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23188592901},{"date":"2023-01-13","current":34.426105,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23857290499},{"date":"2023-01-20","current":33.415224,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23156750158},{"date":"2023-01-27","current":34.211675,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23708691033},{"date":"2023-02-03","current":32.28063,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24378332000},{"date":"2023-02-10","current":31.836702,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24043077000},{"date":"2023-02-17","current":32.411472,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24477144000},{"date":"2023-02-24","current":31.313333,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23647829000},{"date":"2023-03-03","current":31.87301,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24070497061},{"date":"2023-03-10","current":30.12853,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22753065600},{"date":"2023-03-17","current":29.899362,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22579998197},{"date":"2023-03-24","current":30.521388,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23049752578},{"date":"2023-03-31","current":31.882364,"twenty":13.765282,"median":24.028948,"eighty":34.817765,"marketCap":24077561037},{"date":"2023-04-06","current":30.264159,"twenty":13.764075,"median":24.008462,"eighty":34.821021,"marketCap":22855493247},{"date":"2023-04-14","current":31.442736,"twenty":13.099569,"median":24.008462,"eighty":34.825361,"marketCap":23745554181},{"date":"2023-04-19","current":31.419351,"twenty":12.435466,"median":24.006061,"eighty":34.828617,"marketCap":23727894241},{"date":"2023-04-28","current":29.443205,"twenty":11.107261,"median":24.008462,"eighty":34.835128,"marketCap":22485775802},{"date":"2023-05-05","current":29.508017,"twenty":10.385108,"median":24.036744,"eighty":34.838889,"marketCap":22535272793},{"date":"2023-05-12","current":29.693195,"twenty":10.385108,"median":24.099904,"eighty":34.838889,"marketCap":22676692766},{"date":"2023-05-19","current":30.503346,"twenty":10.385108,"median":24.130444,"eighty":34.838889,"marketCap":23295405151},{"date":"2023-05-26","current":30.146879,"twenty":10.356082,"median":24.151065,"eighty":34.839141,"marketCap":23023171702},{"date":"2023-06-02","current":30.308909,"twenty":10.356082,"median":24.246196,"eighty":34.839141,"marketCap":23146914178},{"date":"2023-06-09","current":31.665334,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":24182815485},{"date":"2023-06-16","current":33.318042,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":25444988749},{"date":"2023-06-23","current":32.84121,"twenty":10.298032,"median":24.290598,"eighty":34.839647,"marketCap":25080832317},{"date":"2023-06-30","current":34.044863,"twenty":10.29256,"median":24.336223,"eighty":34.845302,"marketCap":26000062146},{"date":"2023-07-07","current":33.433778,"twenty":10.29256,"median":24.349535,"eighty":34.845302,"marketCap":25533376233},{"date":"2023-07-14","current":34.655949,"twenty":10.29256,"median":24.430769,"eighty":34.845302,"marketCap":26466748059},{"date":"2023-07-21","current":34.415218,"twenty":10.29256,"median":24.566082,"eighty":34.845302,"marketCap":26282902093},{"date":"2023-07-28","current":33.60893,"twenty":10.29256,"median":25.027402,"eighty":34.845302,"marketCap":26877061031},{"date":"2023-08-04","current":34.405684,"twenty":10.29256,"median":25.211592,"eighty":34.845302,"marketCap":27514225150},{"date":"2023-08-11","current":34.933918,"twenty":10.29256,"median":25.373424,"eighty":34.869609,"marketCap":27936654400},{"date":"2023-08-18","current":34.062331,"twenty":10.29256,"median":25.482555,"eighty":34.91113,"marketCap":27239646137},{"date":"2023-08-25","current":33.476871,"twenty":10.29256,"median":25.684272,"eighty":34.91113,"marketCap":26771453718},{"date":"2023-09-01","current":34.709418,"twenty":10.29256,"median":26.042545,"eighty":34.91113,"marketCap":27757121968},{"date":"2023-09-08","current":34.621379,"twenty":10.29256,"median":26.187059,"eighty":34.91113,"marketCap":27686717093},{"date":"2023-09-15","current":33.551704,"twenty":10.29256,"median":26.611818,"eighty":34.91113,"marketCap":26831297862},{"date":"2023-09-22","current":32.539254,"twenty":10.29256,"median":27.194592,"eighty":34.91113,"marketCap":26021641800},{"date":"2023-09-29","current":32.737342,"twenty":10.29256,"median":27.791024,"eighty":34.91113,"marketCap":26180052768},{"date":"2023-10-06","current":32.838587,"twenty":10.29256,"median":29.046547,"eighty":34.91113,"marketCap":26261018375},{"date":"2023-10-13","current":33.450459,"twenty":10.29256,"median":29.332959,"eighty":34.91113,"marketCap":26750332256},{"date":"2023-10-20","current":31.297903,"twenty":10.29256,"median":29.495014,"eighty":34.91113,"marketCap":25028933062},{"date":"2023-10-27","current":27.637503,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22878325341},{"date":"2023-11-03","current":27.764865,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22983755412},{"date":"2023-11-10","current":27.739393,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22962669398},{"date":"2023-11-17","current":28.711588,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23767452271},{"date":"2023-11-24","current":28.677625,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23739337585},{"date":"2023-12-01","current":29.284716,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":24241887589},{"date":"2023-12-08","current":29.318679,"twenty":10.281616,"median":29.535794,"eighty":34.914923,"marketCap":24270002275},{"date":"2023-12-15","current":31.021081,"twenty":10.281616,"median":29.651796,"eighty":34.914923,"marketCap":25679250886},{"date":"2023-12-22","current":30.813057,"twenty":10.281616,"median":29.761817,"eighty":34.914923,"marketCap":25507048438},{"date":"2023-12-29","current":31.237596,"twenty":10.276144,"median":29.869114,"eighty":34.91682,"marketCap":25858482007},{"date":"2024-01-05","current":30.363045,"twenty":10.270672,"median":29.899362,"eighty":34.918717,"marketCap":25134528854},{"date":"2024-01-12","current":30.456444,"twenty":10.270672,"median":30.002187,"eighty":34.918717,"marketCap":25211844240},{"date":"2024-01-19","current":30.388518,"twenty":10.264681,"median":30.107518,"eighty":34.921757,"marketCap":25155614869},{"date":"2024-01-26","current":31.539019,"twenty":10.270672,"median":30.146879,"eighty":34.918717,"marketCap":26107999841},{"date":"2024-02-02","current":33.307994,"twenty":10.270672,"median":30.219217,"eighty":34.918717,"marketCap":28838061000},{"date":"2024-02-09","current":33.312044,"twenty":10.443158,"median":30.299364,"eighty":34.918717,"marketCap":28841568000},{"date":"2024-02-16","current":34.272034,"twenty":13.844197,"median":30.363045,"eighty":34.918717,"marketCap":29672727000},{"date":"2024-02-23","current":34.709498,"twenty":13.888396,"median":30.401498,"eighty":34.918717,"marketCap":30051483000},{"date":"2024-03-01","current":34.5495,"twenty":13.92763,"median":30.446824,"eighty":34.930878,"marketCap":29912956840},{"date":"2024-03-08","current":34.500798,"twenty":13.987933,"median":30.513756,"eighty":34.930878,"marketCap":29870791272},{"date":"2024-03-15","current":34.813298,"twenty":14.010825,"median":30.604601,"eighty":34.947222,"marketCap":30141353668},{"date":"2024-03-22","current":34.983753,"twenty":14.054458,"median":30.68145,"eighty":34.954852,"marketCap":30288933157},{"date":"2024-03-28","current":34.910701,"twenty":14.086576,"median":30.796838,"eighty":34.954852,"marketCap":30225684804},{"date":"2024-04-05","current":33.997552,"twenty":14.140675,"median":30.90221,"eighty":34.955928,"marketCap":29435080400},{"date":"2024-04-12","current":33.883916,"twenty":14.175338,"median":30.966289,"eighty":34.955928,"marketCap":29336694075},{"date":"2024-04-19","current":32.540572,"twenty":14.192466,"median":31.07305,"eighty":34.955928,"marketCap":28173627152},{"date":"2024-04-26","current":29.822259,"twenty":14.211389,"median":31.119986,"eighty":34.954852,"marketCap":26828104331},{"date":"2024-05-03","current":29.779214,"twenty":14.245725,"median":31.119986,"eighty":34.954852,"marketCap":26789381178},{"date":"2024-05-10","current":30.319232,"twenty":14.282954,"median":31.119986,"eighty":34.954852,"marketCap":27275180731},{"date":"2024-05-17","current":30.260534,"twenty":14.320903,"median":31.119986,"eighty":34.954852,"marketCap":27222376432},{"date":"2024-05-24","current":29.57573,"twenty":14.410285,"median":31.119986,"eighty":34.954852,"marketCap":26606326273},{"date":"2024-05-31","current":28.793096,"twenty":14.431095,"median":31.119986,"eighty":34.954852,"marketCap":25902268949},{"date":"2024-06-07","current":28.663961,"twenty":14.489199,"median":31.119986,"eighty":34.954852,"marketCap":25786099491},{"date":"2024-06-14","current":28.554392,"twenty":14.548787,"median":31.12369,"eighty":34.955928,"marketCap":25687531466},{"date":"2024-06-21","current":28.554392,"twenty":14.595687,"median":31.126005,"eighty":34.956157,"marketCap":25687531466},{"date":"2024-06-28","current":28.789183,"twenty":14.646625,"median":31.131088,"eighty":34.956843,"marketCap":25898748663},{"date":"2024-07-05","current":28.284384,"twenty":14.702612,"median":31.131088,"eighty":34.956843,"marketCap":25444631689},{"date":"2024-07-12","current":29.3292,"twenty":14.759862,"median":31.131088,"eighty":34.956843,"marketCap":26384548216},{"date":"2024-07-15","current":29.579643,"twenty":14.773059,"median":31.131088,"eighty":34.956843,"marketCap":26609846560},{"date":"2024-08-02","current":27.870696,"twenty":14.938162,"median":31.237274,"eighty":34.97129,"marketCap":24685075125},{"date":"2024-08-09","current":27.249677,"twenty":14.973455,"median":31.237274,"eighty":34.97129,"marketCap":24135038679},{"date":"2024-08-16","current":27.605675,"twenty":15.040626,"median":31.237274,"eighty":34.97129,"marketCap":24450346196},{"date":"2024-08-23","current":28.649936,"twenty":15.092466,"median":31.237274,"eighty":34.97129,"marketCap":25375248244},{"date":"2024-08-30","current":29.156244,"twenty":15.158539,"median":31.237274,"eighty":34.97129,"marketCap":25823685601},{"date":"2024-09-06","current":28.796291,"twenty":15.180984,"median":31.237274,"eighty":34.97129,"marketCap":25504874668},{"date":"2024-09-13","current":29.033623,"twenty":15.206001,"median":31.237274,"eighty":34.97129,"marketCap":25715079679},{"date":"2024-09-20","current":30.572326,"twenty":15.25482,"median":31.237274,"eighty":34.97129,"marketCap":27077908833},{"date":"2024-09-27","current":31.08259,"twenty":15.290385,"median":31.237274,"eighty":34.97129,"marketCap":27529849607},{"date":"2024-10-04","current":30.354771,"twenty":15.336442,"median":31.263782,"eighty":34.97129,"marketCap":26885220906},{"date":"2024-10-11","current":30.552548,"twenty":15.388985,"median":31.263782,"eighty":34.97129,"marketCap":27060391749},{"date":"2024-10-18","current":30.564415,"twenty":15.411505,"median":31.263782,"eighty":34.97129,"marketCap":27070901999},{"date":"2024-10-25","current":29.674419,"twenty":15.453522,"median":31.263782,"eighty":34.97129,"marketCap":26282633208},{"date":"2024-10-31","current":28.121018,"twenty":15.48224,"median":31.263782,"eighty":34.97129,"marketCap":25008021000},{"date":"2024-11-08","current":28.874076,"twenty":15.510408,"median":31.289968,"eighty":34.972636,"marketCap":25677715768},{"date":"2024-11-15","current":29.498296,"twenty":15.570416,"median":31.289968,"eighty":34.972636,"marketCap":26232834607},{"date":"2024-11-22","current":30.02108,"twenty":15.622571,"median":31.289968,"eighty":34.972636,"marketCap":26697746634},{"date":"2024-11-29","current":30.949607,"twenty":15.663727,"median":31.289968,"eighty":34.972636,"marketCap":27523485906},{"date":"2024-12-06","current":30.875481,"twenty":15.718571,"median":31.289968,"eighty":34.972636,"marketCap":27457565544},{"date":"2024-12-13","current":29.974264,"twenty":15.897591,"median":31.289968,"eighty":34.972636,"marketCap":26656112721},{"date":"2024-12-20","current":28.57367,"twenty":16.017333,"median":31.289968,"eighty":34.972636,"marketCap":25410564827},{"date":"2024-12-27","current":29.572422,"twenty":16.142695,"median":31.289968,"eighty":34.972636,"marketCap":26298754969},{"date":"2025-01-03","current":29.030131,"twenty":16.242552,"median":31.289968,"eighty":34.972636,"marketCap":25816495478},{"date":"2025-01-10","current":29.943053,"twenty":16.347596,"median":31.291377,"eighty":34.973981,"marketCap":26628356779},{"date":"2025-01-17","current":30.703821,"twenty":16.441834,"median":31.291377,"eighty":34.973981,"marketCap":27304907863},{"date":"2025-01-24","current":31.304633,"twenty":16.595726,"median":31.299899,"eighty":34.973981,"marketCap":27839209745},{"date":"2025-01-31","current":31.846924,"twenty":16.874115,"median":31.320583,"eighty":34.973981,"marketCap":28321469236},{"date":"2025-02-07","current":31.148578,"twenty":16.981321,"median":31.320583,"eighty":34.966429,"marketCap":27700430036},{"date":"2025-02-14","current":33.456362,"twenty":16.981321,"median":31.320583,"eighty":34.930878,"marketCap":27865804000},{"date":"2025-02-21","current":33.526003,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27923808000},{"date":"2025-02-28","current":32.521424,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27087094427},{"date":"2025-03-07","current":31.540879,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":26270398113},{"date":"2025-03-14","current":29.342823,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":24439637208},{"date":"2025-03-21","current":30.503135,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25406061180},{"date":"2025-03-28","current":30.474536,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25382240871},{"date":"2025-04-04","current":27.626868,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23010418658},{"date":"2025-04-11","current":26.05391,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":21700301653},{"date":"2025-04-17","current":26.55644,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":22118858515},{"date":"2025-04-25","current":28.157997,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23452795828},{"date":"2025-05-02","current":28.464182,"twenty":16.980024,"median":31.313333,"eighty":34.883673,"marketCap":22697338591},{"date":"2025-05-09","current":29.764208,"twenty":16.980024,"median":31.297903,"eighty":34.883673,"marketCap":23733979542},{"date":"2025-05-14","current":31.392438,"twenty":16.980024,"median":31.301894,"eighty":34.883673,"marketCap":25032329848}],"updateTime":1747361562709}}}