US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortive

72.48

-0.2200-0.30%

Post-market: 72.480.00000.00%17:55 EDT

Volume:4.04M

Turnover:292.35M

Market Cap:24.63B

PE:31.77

High:72.98

Open:72.54

Low:72.19

Close:72.70

Loading ...

Overview Company News Filings

Fortive Is Maintained at Sector Perform by RBC Capital

Fortive Q4 Earnings Beat Estimates, Revenues Increase Y/Y

Fortive (FTV): New Buy Recommendation for This Technology Giant

Fortive’s Hold Rating: Navigating Challenges in Precision Technologies Amidst Market Uncertainties

Fortive (FTV) Receives a Hold from RBC Capital

RBC Capital Adjusts Price Target on Fortive to $85 From $77, Keeps Sector Perform Rating

MT Newswires Live

New Buy Rating for Fortive (FTV), the Technology Giant

Fortive Corp : RBC Raises Target Price to $85 From $77

THOMSON REUTERS

Fortive Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 Fortive Corp Earnings Call

Thomson Reuters StreetEvents

Fortive Corp (FTV) Q4 2024 Earnings Call Highlights: Record Margins and Strong Cash Flow Amidst ...

Fortive Corporation Reports Strong 2024 Financial Results

Fortive’s Earnings Call: Strong Growth Amid Challenges

Fortive Corp reports results for the quarter ended December 31 - Earnings Summary

BUZZ-Fortive slips on lower-than-expected 2025 profit, revenue forecast

Fortive Q4: EPS Tops, Revenue Misses, CEO Confident In 2025 Recovery

Fortive (FTV) Tops Q4 Earnings Estimates

Stock Track | Fortive Plunges 5.62% in Pre-Market on Disappointing Guidance and Mixed Q4 Results

Fortive Corp Q4 Earnings: Adjusted EPS Surpasses Estimates at $1.17, Revenue Hits $1.62 Billion

Fortive's Q4 Adjusted Earnings, Sales Increase; Q1, 2025 Guidance Issued

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FTV/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","market":"US","secType":"STK","nameCN":"Fortive","latestPrice":72.48,"timestamp":1747339200000,"preClose":72.7,"halted":0,"volume":4036918,"hourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"17:55 EDT","volume":231866,"amount":16805653.68,"timestamp":1747346138907},"delay":0,"floatShares":338406646,"shares":339882279,"eps":2.281548,"marketStatus":"Not Yet Opened","change":-0.22,"latestTime":"05-15 16:00:00 EDT","open":72.54,"high":72.98,"low":72.185,"amount":292350392.21019,"amplitude":0.010935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.281548,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.7,"dividendRate":0.004415,"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":72.7,"latestTime":"08:47 EDT","volume":60974,"amount":4432810.10487,"timestamp":1747313224772},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"17:55 EDT","volume":231866,"amount":16805653.68,"timestamp":1747346138907},"volumeRatio":1.176211,"impliedVol":0.2265,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","floatShares":338406646,"roa":"4.10%","roe":"7.69%","lyrEps":2.385166,"volumeRatio":1.176211,"shares":339882279,"dividePrice":0.32,"high":72.98,"amplitude":0.010935,"preClose":72.7,"low":72.185,"week52Low":60.385,"pbRate":"2.41","psRate":"3.99","week52High":83.32,"institutionHeld":0,"latestPrice":72.48,"eps":2.281548,"divideRate":0.004415,"volume":4036918,"delay":0,"ttmEps":2.281548,"open":72.54,"prevYearClose":75,"prevWeekClose":70.52,"prevMonthClose":69.69,"prevQuarterClose":73.18,"fiveDayClose":69.83,"twentyDayClose":65,"sixtyDayClose":82.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTV\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510867402","title":"Fortive Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867402?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:32","pubTimestamp":1739205120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 11:32 ET (16:32 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU1496350502.SGD","FTV","BK4161","IE00BN0W2W23.USD","BK4585","BK4543","BK4207","LU1496350171.SGD","BK4588"],"gpt_icon":0},{"id":"2510389886","title":"Fortive Q4 Earnings Beat Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389886?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:29","pubTimestamp":1739201340,"startTime":"0","endTime":"0","summary":"Fortive Corporation FTV reported fourth-quarter 2024 adjusted earnings per share  of $1.17, which topped the Zacks Consensus Estimate by 4.5%. The bottom line increased 19.4% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues rose 2.3% year over year to $1.62 billion. However, the top line missed the Zacks Consensus Estimate by 0.5%. Core revenues rose 1.8% year over year.The year-over-year improvement in the top line was driven by continued momentum in Intelligent Operating Solutions  and Advanced Healthcare Solutions , along with stabilizing trends in the Precision Technologies  segment.On Sept. 4, 2024, Fortive announced plans to separate its Precision Technologies business into an independent publicly traded company, Ralliant. This will create two companies: Fortive, focused on IOS and AHS, delivering productivity and safety with strong recurring growth, and Ralliant, a global technology company specializing in precision instruments and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-q4-earnings-beat-estimates-152900875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTV"],"gpt_icon":0},{"id":"2510685918","title":"Fortive (FTV): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685918?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:16","pubTimestamp":1739189819,"startTime":"0","endTime":"0","summary":"In a report released today, Jamie Cook from Truist Financial maintained a Buy rating on Fortive (FTV – Research Report). The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortive-ftv-new-buy-recommendation-for-this-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortive-ftv-new-buy-recommendation-for-this-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350171.SGD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4543","IE00BN0W2W23.USD","BK4585","BK4161","LU1496350502.SGD","FTV","BK4588"],"gpt_icon":0},{"id":"2510853724","title":"Fortive’s Hold Rating: Navigating Challenges in Precision Technologies Amidst Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853724?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:45","pubTimestamp":1739187928,"startTime":"0","endTime":"0","summary":"Andrew Obin, an analyst from Bank of America Securities, reiterated the Hold rating on Fortive (FTV – Research Report). The associated price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fortives-hold-rating-navigating-challenges-in-precision-technologies-amidst-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fortives-hold-rating-navigating-challenges-in-precision-technologies-amidst-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2510853741","title":"Fortive (FTV) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853741?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:39","pubTimestamp":1739187596,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Deane Dray from RBC Capital maintained a Hold rating on Fortive (FTV – Research Report), with a price target of $85...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortive-ftv-receives-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortive-ftv-receives-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4161","LU1496350502.SGD","FTV","LU1496350171.SGD","BK4588","BK4207","BK4543","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2510783830","title":"RBC Capital Adjusts Price Target on Fortive to $85 From $77, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510783830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510783830?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:11","pubTimestamp":1739185908,"startTime":"0","endTime":"0","summary":"Fortive (FTV) has an average rating of overweight and mean price target of $89.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTV"],"gpt_icon":0},{"id":"2510887890","title":"New Buy Rating for Fortive (FTV), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510887890?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:37","pubTimestamp":1739173023,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Buy rating on Fortive (FTV – Research Report), with a price target of $90.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-fortive-ftv-the-technology-giant-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-fortive-ftv-the-technology-giant-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2510886381","title":"Fortive Corp : RBC Raises Target Price to $85 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886381?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:41","pubTimestamp":1739169699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P104H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1496350502.SGD","IE00BN0W2W23.USD","FTV","LU1496350171.SGD","IE00BN0W2V16.EUR","BK4161","BK4588","BK4543","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2510063387","title":"Fortive Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510063387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510063387?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:57","pubTimestamp":1739023078,"startTime":"0","endTime":"0","summary":"Fortive ( NYSE:FTV ) Full Year 2024 Results Key Financial Results Revenue: US$6.23b (up 2.7% from FY 2023). Net income...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ftv/fortive/news/fortive-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2509080736","title":"Q4 2024 Fortive Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509080736","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509080736?lang=en_us&edition=fundamental","pubTime":"2025-02-08 16:20","pubTimestamp":1739002851,"startTime":"0","endTime":"0","summary":"Elena Rosman; Vice President of Investor Relations; Fortive Corp. James Lico; President, Chief Executive Officer, Director; Fortive Corp. Charles McLaughlin; Chief Financial Officer, Senior Vice President; Fortive Corp. My name is Darryl and I will be your conference facilitator this afternoon. At this time, I would like to welcome everyone to Ford of Corporation's 4th quarter 2024 earnings results conference call.I would now like to turn the call over to Ms. Elena Rosman, Vice President of Investor Relations. Ms. Rosman, you may begin your conference.Thanks, Elena. Hello, everyone, and thank you for joining us. I'll begin on slide 3. Fortive delivered better-than-expected performance in the fourth quarter, including higher core growth, earnings and free cash flow. These results capped a strong year for Fortive, including another year of record margins with gross margins of 60% and adjusted operating margins nearing 27% while continuing to fund future growth.In addition, we compounded ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fortive-corp-earnings-082051534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTV"],"gpt_icon":0},{"id":"2509082413","title":"Fortive Corp (FTV) Q4 2024 Earnings Call Highlights: Record Margins and Strong Cash Flow Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082413","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082413?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:10","pubTimestamp":1738998648,"startTime":"0","endTime":"0","summary":"Adjusted Operating Margin: Nearing 27% for the fourth quarter.Adjusted Earnings Per Share : $1.17, up 19% year-over-year.Free Cash Flow: Record Q4 free cash flow of $465 million, up 13% year-over-year.Core Revenue Growth: 2% in the fourth quarter.Adjusted Operating Margin Expansion: 100 basis points in the fourth quarter.Full Year Core Revenue Growth: 1% for 2024.Full Year Adjusted EPS: $3.89, up 13% for 2024.Full Year Free Cash Flow: $1.4 billion, representing 23% free cash flow margins for 2024.Intelligent Operating Solutions Revenue Growth: 4% in the fourth quarter.Advanced Healthcare Solutions Core Revenue Growth: 5% in the fourth quarter.Precision Technologies Core Revenue Decline: 3% in the fourth quarter.2025 Revenue Guidance: Core revenues expected to grow 1.5% to 3.5%.2025 Adjusted EPS Guidance: $4 to $4.12, up 3% to 6% for the year.2025 Adjusted Free Cash Flow Guidance: Approximately $1.5 billion.Fortive Corp  delivered better-than-expected performance in the fourth quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-corp-ftv-q4-2024-071048281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTV"],"gpt_icon":0},{"id":"2509083394","title":"Fortive Corporation Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509083394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509083394?lang=en_us&edition=fundamental","pubTime":"2025-02-08 11:54","pubTimestamp":1738986858,"startTime":"0","endTime":"0","summary":"Fortive ( ($FTV) ) has released its Q4 earnings. Here is a breakdown of the information Fortive presented to its investors. Fortive Corporation is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortive-corporation-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortive-corporation-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","FTV","LU1496350502.SGD","BK4161","IE00BN0W2T93.GBP","BK4588","IE00BN0W2V16.EUR","LU1496350171.SGD","IE00BN0W2W23.USD","BK4543"],"gpt_icon":0},{"id":"2509055617","title":"Fortive’s Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509055617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509055617?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:11","pubTimestamp":1738973488,"startTime":"0","endTime":"0","summary":"Fortive (($FTV)) has held its Q4 earnings call. Read on for the main highlights of the call. Fortive Corporation’s recent earnings call conveyed a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortives-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortives-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2509741224","title":"Fortive Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741224?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938646,"startTime":"0","endTime":"0","summary":"Fortive Corp reports results for the quarter ended December 31 - Earnings SummaryFortive Corp FTV.N reported quarterly adjusted earnings of $1.17 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2509174154","title":"BUZZ-Fortive slips on lower-than-expected 2025 profit, revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509174154","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509174154?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:20","pubTimestamp":1738938036,"startTime":"0","endTime":"0","summary":"BUZZ-Fortive slips on lower-than-expected 2025 profit, revenue forecast** Shares of Industrial products maker Fortive Corp FTV.N  down ~3% at $77.50, premarket** Co forecasts annual profit and revenue below Wall Street estimates, anticipating sluggish demand for its products** Expects 2025 adj profit in the range of $4 to $4.12 per share below estimates of $4.14, according to data compiled by LSEG** Expects annual rev of about $6.23 bln to $6.35 bln vs. estimates of $6.49 bln** Stock rose ~2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2509937749","title":"Fortive Q4: EPS Tops, Revenue Misses, CEO Confident In 2025 Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2509937749","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509937749?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:06","pubTimestamp":1738937200,"startTime":"0","endTime":"0","summary":"Fortive Corporation (NYSE: FTV) reported Q4 results with revenue of $1.62B, missing consensus. EPS of $1.17 beat expectations. Company expects revenue of $6.23B-$6.35B for FY25.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43559885/fortive-q4-eps-tops-revenue-misses-ceo-confident-in-2025-recovery","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZAR","BOTT","FTV"],"gpt_icon":0},{"id":"2509740863","title":"Fortive (FTV) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740863?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:40","pubTimestamp":1738935604,"startTime":"0","endTime":"0","summary":"Fortive  came out with quarterly earnings of $1.17 per share, beating the Zacks Consensus Estimate of $1.12 per share. This compares to earnings of $0.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.46%. A quarter ago, it was expected that this industrial conglomerate would post earnings of $0.93 per share when it actually produced earnings of $0.97, delivering a surprise of 4.30%.Fortive , which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $1.62 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.49%. This compares to year-ago revenues of $1.58 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Fortive shares have added about 6.5% since the beginning of the year versus the S&P 500's gain of 3.4%.While Fortive has outperformed the market so far this year, the question that comes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-ftv-tops-q4-earnings-134004603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRI","FTV"],"gpt_icon":0},{"id":"1192626246","title":"Stock Track | Fortive Plunges 5.62% in Pre-Market on Disappointing Guidance and Mixed Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1192626246","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192626246?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933229,"startTime":"0","endTime":"0","summary":"Fortive Corporation  saw its stock plummet 5.62% in pre-market trading on Friday, following the release of its fourth-quarter 2024 financial results and guidance for the full year 2025 and the first quarter of 2025.The company reported adjusted earnings per share of $1.17 for Q4 2024, beating the consensus estimate of $1.12. However, its revenue of $1.620 billion missed the analyst consensus estimate of $1.624 billion, representing a 2.27% year-over-year increase.Fortive's guidance for the full ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Fortive Plunges 5.62% in Pre-Market on Disappointing Guidance and Mixed Q4 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FTV"],"gpt_icon":0},{"id":"2509830743","title":"Fortive Corp Q4 Earnings: Adjusted EPS Surpasses Estimates at $1.17, Revenue Hits $1.62 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509830743","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509830743?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:51","pubTimestamp":1738932681,"startTime":"0","endTime":"0","summary":"On February 7, 2025, Fortive Corp (FTV, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full year of 2024. Fortive, a diversified industrial technology fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2686994/fortive-corp-q4-earnings-adjusted-eps-surpasses-estimates-at-117-revenue-hits-162-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2509483017","title":"Fortive's Q4 Adjusted Earnings, Sales Increase; Q1, 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2509483017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509483017?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:49","pubTimestamp":1738932557,"startTime":"0","endTime":"0","summary":"Fortive  reported Q4 adjusted earnings Friday of $1.17 per diluted share, up from $0.98 a year earlier.Analysts polled by FactSet expected $1.12.Sales for the quarter ended Dec. 31 were $1.62 billion, compared with $1.58 billion a year earlier.Analysts surveyed by FactSet expected $1.63 billion.The company said it expects Q1 adjusted EPS of $0.83 to $0.86 on revenue ranging between $1.48 billion and $1.51 billion.Analysts surveyed by FactSet expect non-GAAP EPS of $0.91 on $1.57 billion in revenue.Fortive also said it expects 2025 adjusted EPS of $4 to $4.12 on revenue ranging between $6.23 billion and $6.35 billion.Analysts surveyed by FactSet expect non-GAAP EPS of $4.13 on $6.47 billion in revenue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTV\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FTV","amount":0.08,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-01","symbol":"FTV","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-28","symbol":"FTV","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-07","symbol":"FTV","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":1.17},{"date":"2024-11-29","symbol":"FTV","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.07,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.07,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-31","value":0.07,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-30","value":0.07,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-29","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.5238,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTV","date":"2025-05-14","current":31.392438,"percent":0.506557,"low":13.763672,"twenty":16.980024,"median":31.301894,"eighty":34.883673,"high":48.214546,"avg":29.581664,"sd":8.260022,"marketCap":25032329848},"quantilePoints":[{"date":"2020-05-15","current":30.193544,"twenty":9.685645,"median":22.709121,"eighty":26.31937,"marketCap":18611300464},{"date":"2020-05-22","current":31.986029,"twenty":9.690832,"median":22.765112,"eighty":26.336854,"marketCap":19716188528},{"date":"2020-05-29","current":33.324929,"twenty":9.695114,"median":22.851846,"eighty":26.381736,"marketCap":20541486014},{"date":"2020-06-05","current":38.599424,"twenty":9.700391,"median":22.933264,"eighty":26.410629,"marketCap":23792685087},{"date":"2020-06-12","current":34.794694,"twenty":9.706034,"median":23.006441,"eighty":26.470151,"marketCap":21447449451},{"date":"2020-06-19","current":37.090652,"twenty":9.710582,"median":23.058299,"eighty":26.506031,"marketCap":22862677852},{"date":"2020-06-26","current":36.2816,"twenty":9.720182,"median":23.097666,"eighty":26.580937,"marketCap":22363978320},{"date":"2020-07-02","current":37.254649,"twenty":9.729529,"median":23.134031,"eighty":26.625307,"marketCap":22963765595},{"date":"2020-07-10","current":36.768125,"twenty":9.739211,"median":23.203699,"eighty":26.673219,"marketCap":22663871958},{"date":"2020-07-17","current":39.408476,"twenty":9.750825,"median":23.261547,"eighty":26.743348,"marketCap":24291384618},{"date":"2020-07-24","current":38.81262,"twenty":9.75672,"median":23.291061,"eighty":26.887857,"marketCap":23924099153},{"date":"2020-07-31","current":41.37644,"twenty":9.763066,"median":23.327729,"eighty":26.981411,"marketCap":23659048234},{"date":"2020-08-07","current":42.579003,"twenty":9.772623,"median":23.39076,"eighty":27.053413,"marketCap":24346674083},{"date":"2020-08-14","current":43.374817,"twenty":9.784379,"median":23.415972,"eighty":27.208398,"marketCap":24801720602},{"date":"2020-08-21","current":42.278362,"twenty":9.787459,"median":23.484921,"eighty":27.329773,"marketCap":24174767621},{"date":"2020-08-28","current":42.932698,"twenty":9.796226,"median":23.524938,"eighty":27.484116,"marketCap":24548916980},{"date":"2020-09-04","current":43.746197,"twenty":9.797994,"median":23.565819,"eighty":27.596359,"marketCap":25014075643},{"date":"2020-09-11","current":45.608992,"twenty":9.801026,"median":23.613156,"eighty":27.686143,"marketCap":26079221568},{"date":"2020-09-18","current":44.677595,"twenty":9.809868,"median":23.627427,"eighty":27.791024,"marketCap":25546648606},{"date":"2020-09-25","current":43.722618,"twenty":9.811501,"median":23.646066,"eighty":27.931588,"marketCap":25000592784},{"date":"2020-10-02","current":45.626677,"twenty":9.823397,"median":23.699611,"eighty":28.100037,"marketCap":26089333713},{"date":"2020-10-09","current":41.158328,"twenty":9.829344,"median":23.721764,"eighty":28.252192,"marketCap":23534331780},{"date":"2020-10-16","current":39.578489,"twenty":9.834103,"median":23.795521,"eighty":28.346136,"marketCap":22630980174},{"date":"2020-10-23","current":39.201214,"twenty":9.839798,"median":23.819319,"eighty":28.409476,"marketCap":22415254417},{"date":"2020-10-30","current":35.175719,"twenty":9.85029,"median":23.85328,"eighty":28.437539,"marketCap":20771262142},{"date":"2020-11-06","current":39.041622,"twenty":9.852816,"median":23.908587,"eighty":28.476476,"marketCap":23054077803},{"date":"2020-11-13","current":40.514891,"twenty":9.852816,"median":23.967569,"eighty":28.488118,"marketCap":23924043003},{"date":"2020-11-20","current":40.726174,"twenty":9.875553,"median":23.980646,"eighty":28.507779,"marketCap":24048805454},{"date":"2020-11-27","current":40.788987,"twenty":9.879106,"median":23.99428,"eighty":28.547614,"marketCap":24085896994},{"date":"2020-12-04","current":40.703332,"twenty":9.884526,"median":24.008462,"eighty":28.560469,"marketCap":24035317621},{"date":"2020-12-11","current":39.144408,"twenty":9.889395,"median":24.028948,"eighty":28.598217,"marketCap":23114773049},{"date":"2020-12-18","current":39.875332,"twenty":9.894677,"median":24.037879,"eighty":28.626528,"marketCap":23546383691},{"date":"2020-12-24","current":39.766836,"twenty":9.904906,"median":24.046281,"eighty":28.663491,"marketCap":23482316486},{"date":"2020-12-31","current":40.440656,"twenty":9.918783,"median":24.06682,"eighty":28.754637,"marketCap":23880207547},{"date":"2021-01-08","current":41.445677,"twenty":9.932781,"median":24.087339,"eighty":28.852232,"marketCap":24473672180},{"date":"2021-01-15","current":40.098036,"twenty":9.942298,"median":24.096706,"eighty":28.928816,"marketCap":23677890059},{"date":"2021-01-22","current":39.584105,"twenty":9.951849,"median":24.114626,"eighty":29.048014,"marketCap":23374413826},{"date":"2021-01-29","current":37.733953,"twenty":9.955174,"median":24.127505,"eighty":29.101063,"marketCap":22281899389},{"date":"2021-02-05","current":14.430862,"twenty":9.96314,"median":24.130444,"eighty":29.134137,"marketCap":23281310000},{"date":"2021-02-12","current":14.979612,"twenty":9.976003,"median":24.118272,"eighty":29.118956,"marketCap":24166608000},{"date":"2021-02-19","current":14.072709,"twenty":9.983353,"median":24.098305,"eighty":29.10269,"marketCap":22703501000},{"date":"2021-02-26","current":13.792816,"twenty":10.067189,"median":24.092368,"eighty":29.094557,"marketCap":22251949392},{"date":"2021-03-05","current":14.065235,"twenty":10.073988,"median":24.068506,"eighty":29.094557,"marketCap":22691443986},{"date":"2021-03-12","current":14.163725,"twenty":10.077438,"median":24.046281,"eighty":29.070159,"marketCap":22850338186},{"date":"2021-03-19","current":14.182585,"twenty":10.098136,"median":24.037312,"eighty":29.066093,"marketCap":22880764735},{"date":"2021-03-26","current":14.932787,"twenty":10.104133,"median":24.027372,"eighty":28.9757,"marketCap":24091065233},{"date":"2021-04-01","current":14.857348,"twenty":10.131731,"median":24.008462,"eighty":28.959971,"marketCap":23969359038},{"date":"2021-04-09","current":14.869921,"twenty":10.152905,"median":23.99428,"eighty":28.943457,"marketCap":23989643404},{"date":"2021-04-16","current":15.167487,"twenty":10.159477,"median":23.975677,"eighty":28.917321,"marketCap":24469706730},{"date":"2021-04-23","current":15.498582,"twenty":10.173107,"median":23.962331,"eighty":28.893669,"marketCap":25003861699},{"date":"2021-04-30","current":14.256885,"twenty":10.177851,"median":23.888704,"eighty":28.889193,"marketCap":23974378388},{"date":"2021-05-07","current":14.659508,"twenty":10.20365,"median":23.842628,"eighty":28.873465,"marketCap":24651429458},{"date":"2021-05-14","current":14.21461,"twenty":10.211907,"median":23.806764,"eighty":28.834931,"marketCap":23903288026},{"date":"2021-05-21","current":14.407869,"twenty":10.225853,"median":23.767246,"eighty":28.819988,"marketCap":24228272539},{"date":"2021-05-28","current":14.599115,"twenty":10.238419,"median":23.720714,"eighty":28.818415,"marketCap":24549871798},{"date":"2021-06-04","current":14.788348,"twenty":10.258691,"median":23.699611,"eighty":28.798676,"marketCap":24868085801},{"date":"2021-06-11","current":14.381699,"twenty":10.287088,"median":23.646066,"eighty":28.739196,"marketCap":24184264220},{"date":"2021-06-18","current":13.880433,"twenty":10.385108,"median":23.627427,"eighty":28.703598,"marketCap":23341335638},{"date":"2021-06-25","current":14.077718,"twenty":12.436674,"median":23.613156,"eighty":28.691015,"marketCap":23673090662},{"date":"2021-07-02","current":14.236754,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23940525835},{"date":"2021-07-09","current":14.228702,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23926984813},{"date":"2021-07-16","current":14.073692,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23666320151},{"date":"2021-07-23","current":13.952905,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":23463204830},{"date":"2021-07-30","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-08-06","current":15.409257,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26696538364},{"date":"2021-08-13","current":15.713347,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27223372991},{"date":"2021-08-20","current":15.189982,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26316644007},{"date":"2021-08-27","current":15.322375,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26546014185},{"date":"2021-09-03","current":15.618189,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27058513176},{"date":"2021-09-10","current":15.578885,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26990418904},{"date":"2021-09-17","current":15.047246,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26069354284},{"date":"2021-09-24","current":15.154815,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26255717553},{"date":"2021-10-01","current":14.691441,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25452921931},{"date":"2021-10-08","current":14.637657,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25359740296},{"date":"2021-10-15","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-10-22","current":15.39064,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26664283183},{"date":"2021-10-29","current":16.364023,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27147914032},{"date":"2021-11-05","current":17.012445,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28223646988},{"date":"2021-11-12","current":16.913021,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28058701269},{"date":"2021-11-19","current":17.103225,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28374249602},{"date":"2021-11-26","current":16.366184,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27151499809},{"date":"2021-12-03","current":16.108977,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26724792403},{"date":"2021-12-10","current":16.245145,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26950696324},{"date":"2021-12-17","current":15.754506,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26136725054},{"date":"2021-12-23","current":16.102493,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26714035074},{"date":"2021-12-31","current":16.489385,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27355889071},{"date":"2022-01-07","current":15.551333,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25799662061},{"date":"2022-01-14","current":15.670211,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25996879770},{"date":"2022-01-21","current":15.510267,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25731532307},{"date":"2022-01-28","current":15.067178,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":24996448120},{"date":"2022-02-04","current":38.00534,"twenty":13.765282,"median":23.586368,"eighty":28.702025,"marketCap":23122449000},{"date":"2022-02-11","current":38.518846,"twenty":13.765282,"median":23.637988,"eighty":28.834931,"marketCap":23434866000},{"date":"2022-02-18","current":37.627589,"twenty":13.765282,"median":23.713314,"eighty":28.943457,"marketCap":22892625000},{"date":"2022-02-25","current":38.654601,"twenty":13.765282,"median":23.796415,"eighty":29.075039,"marketCap":23517459000},{"date":"2022-03-04","current":35.764996,"twenty":13.765282,"median":23.858735,"eighty":29.141988,"marketCap":21759423597},{"date":"2022-03-11","current":33.191805,"twenty":13.765282,"median":23.969073,"eighty":29.25233,"marketCap":20193894111},{"date":"2022-03-18","current":36.532232,"twenty":13.765282,"median":23.980646,"eighty":29.366518,"marketCap":22226209912},{"date":"2022-03-25","current":36.325668,"twenty":13.765282,"median":24.008462,"eighty":29.663919,"marketCap":22100536673},{"date":"2022-04-01","current":35.782701,"twenty":13.765282,"median":24.017917,"eighty":30.428898,"marketCap":21770195589},{"date":"2022-04-08","current":35.092189,"twenty":13.765282,"median":24.017917,"eighty":31.574189,"marketCap":21350087906},{"date":"2022-04-14","current":34.336757,"twenty":13.765282,"median":24.017917,"eighty":31.893071,"marketCap":20890482919},{"date":"2022-04-22","current":34.112488,"twenty":13.765282,"median":24.017917,"eighty":32.167534,"marketCap":20754037688},{"date":"2022-04-29","current":31.07305,"twenty":13.765282,"median":24.017917,"eighty":32.311737,"marketCap":20610754192},{"date":"2022-05-06","current":32.845565,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":21786463301},{"date":"2022-05-13","current":31.613451,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20969202091},{"date":"2022-05-20","current":31.489159,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20886759074},{"date":"2022-05-27","current":33.504854,"twenty":13.765282,"median":24.017917,"eighty":32.874584,"marketCap":22223769738},{"date":"2022-06-03","current":33.818287,"twenty":13.765282,"median":24.017917,"eighty":33.193291,"marketCap":22431669519},{"date":"2022-06-10","current":31.970116,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":21205777704},{"date":"2022-06-17","current":28.943871,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":19198469470},{"date":"2022-06-24","current":30.413761,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20173447755},{"date":"2022-07-01","current":29.651796,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19668036218},{"date":"2022-07-08","current":30.267853,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20076666822},{"date":"2022-07-15","current":29.668008,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19678789655},{"date":"2022-07-22","current":31.570219,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20940526259},{"date":"2022-07-29","current":34.968599,"twenty":13.76488,"median":24.008462,"eighty":33.35374,"marketCap":22918420000},{"date":"2022-08-05","current":35.413506,"twenty":13.76488,"median":24.008462,"eighty":33.622427,"marketCap":23210012000},{"date":"2022-08-12","current":37.171431,"twenty":13.76488,"median":24.008462,"eighty":33.926688,"marketCap":24362156000},{"date":"2022-08-19","current":36.65599,"twenty":13.76488,"median":24.008462,"eighty":34.089505,"marketCap":24024336000},{"date":"2022-08-26","current":35.125944,"twenty":13.76488,"median":24.008462,"eighty":34.345002,"marketCap":23021544000},{"date":"2022-09-02","current":33.948569,"twenty":13.76488,"median":24.008462,"eighty":34.433627,"marketCap":22249892000},{"date":"2022-09-09","current":35.820433,"twenty":13.76488,"median":24.008462,"eighty":34.548042,"marketCap":23476712000},{"date":"2022-09-16","current":34.029954,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22303232000},{"date":"2022-09-23","current":32.483631,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21289772000},{"date":"2022-09-30","current":31.631797,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20731480000},{"date":"2022-10-07","current":32.58672,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21357336000},{"date":"2022-10-14","current":31.941062,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20934172000},{"date":"2022-10-21","current":33.340891,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21851620000},{"date":"2022-10-28","current":32.782147,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22718027925},{"date":"2022-11-04","current":32.976154,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22852475061},{"date":"2022-11-11","current":34.957072,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24225251082},{"date":"2022-11-18","current":34.007457,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":23567167732},{"date":"2022-11-25","current":34.752854,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24083727781},{"date":"2022-12-02","current":34.839647,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24143875184},{"date":"2022-12-09","current":33.553071,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23252278387},{"date":"2022-12-16","current":32.593245,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22587118871},{"date":"2022-12-23","current":32.751514,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22696799429},{"date":"2022-12-30","current":32.802569,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22732180255},{"date":"2023-01-06","current":33.461173,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23188592901},{"date":"2023-01-13","current":34.426105,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23857290499},{"date":"2023-01-20","current":33.415224,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23156750158},{"date":"2023-01-27","current":34.211675,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23708691033},{"date":"2023-02-03","current":32.28063,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24378332000},{"date":"2023-02-10","current":31.836702,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24043077000},{"date":"2023-02-17","current":32.411472,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24477144000},{"date":"2023-02-24","current":31.313333,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23647829000},{"date":"2023-03-03","current":31.87301,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24070497061},{"date":"2023-03-10","current":30.12853,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22753065600},{"date":"2023-03-17","current":29.899362,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22579998197},{"date":"2023-03-24","current":30.521388,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23049752578},{"date":"2023-03-31","current":31.882364,"twenty":13.765282,"median":24.028948,"eighty":34.817765,"marketCap":24077561037},{"date":"2023-04-06","current":30.264159,"twenty":13.764075,"median":24.008462,"eighty":34.821021,"marketCap":22855493247},{"date":"2023-04-14","current":31.442736,"twenty":13.099569,"median":24.008462,"eighty":34.825361,"marketCap":23745554181},{"date":"2023-04-19","current":31.419351,"twenty":12.435466,"median":24.006061,"eighty":34.828617,"marketCap":23727894241},{"date":"2023-04-28","current":29.443205,"twenty":11.107261,"median":24.008462,"eighty":34.835128,"marketCap":22485775802},{"date":"2023-05-05","current":29.508017,"twenty":10.385108,"median":24.036744,"eighty":34.838889,"marketCap":22535272793},{"date":"2023-05-12","current":29.693195,"twenty":10.385108,"median":24.099904,"eighty":34.838889,"marketCap":22676692766},{"date":"2023-05-19","current":30.503346,"twenty":10.385108,"median":24.130444,"eighty":34.838889,"marketCap":23295405151},{"date":"2023-05-26","current":30.146879,"twenty":10.356082,"median":24.151065,"eighty":34.839141,"marketCap":23023171702},{"date":"2023-06-02","current":30.308909,"twenty":10.356082,"median":24.246196,"eighty":34.839141,"marketCap":23146914178},{"date":"2023-06-09","current":31.665334,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":24182815485},{"date":"2023-06-16","current":33.318042,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":25444988749},{"date":"2023-06-23","current":32.84121,"twenty":10.298032,"median":24.290598,"eighty":34.839647,"marketCap":25080832317},{"date":"2023-06-30","current":34.044863,"twenty":10.29256,"median":24.336223,"eighty":34.845302,"marketCap":26000062146},{"date":"2023-07-07","current":33.433778,"twenty":10.29256,"median":24.349535,"eighty":34.845302,"marketCap":25533376233},{"date":"2023-07-14","current":34.655949,"twenty":10.29256,"median":24.430769,"eighty":34.845302,"marketCap":26466748059},{"date":"2023-07-21","current":34.415218,"twenty":10.29256,"median":24.566082,"eighty":34.845302,"marketCap":26282902093},{"date":"2023-07-28","current":33.60893,"twenty":10.29256,"median":25.027402,"eighty":34.845302,"marketCap":26877061031},{"date":"2023-08-04","current":34.405684,"twenty":10.29256,"median":25.211592,"eighty":34.845302,"marketCap":27514225150},{"date":"2023-08-11","current":34.933918,"twenty":10.29256,"median":25.373424,"eighty":34.869609,"marketCap":27936654400},{"date":"2023-08-18","current":34.062331,"twenty":10.29256,"median":25.482555,"eighty":34.91113,"marketCap":27239646137},{"date":"2023-08-25","current":33.476871,"twenty":10.29256,"median":25.684272,"eighty":34.91113,"marketCap":26771453718},{"date":"2023-09-01","current":34.709418,"twenty":10.29256,"median":26.042545,"eighty":34.91113,"marketCap":27757121968},{"date":"2023-09-08","current":34.621379,"twenty":10.29256,"median":26.187059,"eighty":34.91113,"marketCap":27686717093},{"date":"2023-09-15","current":33.551704,"twenty":10.29256,"median":26.611818,"eighty":34.91113,"marketCap":26831297862},{"date":"2023-09-22","current":32.539254,"twenty":10.29256,"median":27.194592,"eighty":34.91113,"marketCap":26021641800},{"date":"2023-09-29","current":32.737342,"twenty":10.29256,"median":27.791024,"eighty":34.91113,"marketCap":26180052768},{"date":"2023-10-06","current":32.838587,"twenty":10.29256,"median":29.046547,"eighty":34.91113,"marketCap":26261018375},{"date":"2023-10-13","current":33.450459,"twenty":10.29256,"median":29.332959,"eighty":34.91113,"marketCap":26750332256},{"date":"2023-10-20","current":31.297903,"twenty":10.29256,"median":29.495014,"eighty":34.91113,"marketCap":25028933062},{"date":"2023-10-27","current":27.637503,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22878325341},{"date":"2023-11-03","current":27.764865,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22983755412},{"date":"2023-11-10","current":27.739393,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22962669398},{"date":"2023-11-17","current":28.711588,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23767452271},{"date":"2023-11-24","current":28.677625,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23739337585},{"date":"2023-12-01","current":29.284716,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":24241887589},{"date":"2023-12-08","current":29.318679,"twenty":10.281616,"median":29.535794,"eighty":34.914923,"marketCap":24270002275},{"date":"2023-12-15","current":31.021081,"twenty":10.281616,"median":29.651796,"eighty":34.914923,"marketCap":25679250886},{"date":"2023-12-22","current":30.813057,"twenty":10.281616,"median":29.761817,"eighty":34.914923,"marketCap":25507048438},{"date":"2023-12-29","current":31.237596,"twenty":10.276144,"median":29.869114,"eighty":34.91682,"marketCap":25858482007},{"date":"2024-01-05","current":30.363045,"twenty":10.270672,"median":29.899362,"eighty":34.918717,"marketCap":25134528854},{"date":"2024-01-12","current":30.456444,"twenty":10.270672,"median":30.002187,"eighty":34.918717,"marketCap":25211844240},{"date":"2024-01-19","current":30.388518,"twenty":10.264681,"median":30.107518,"eighty":34.921757,"marketCap":25155614869},{"date":"2024-01-26","current":31.539019,"twenty":10.270672,"median":30.146879,"eighty":34.918717,"marketCap":26107999841},{"date":"2024-02-02","current":33.307994,"twenty":10.270672,"median":30.219217,"eighty":34.918717,"marketCap":28838061000},{"date":"2024-02-09","current":33.312044,"twenty":10.443158,"median":30.299364,"eighty":34.918717,"marketCap":28841568000},{"date":"2024-02-16","current":34.272034,"twenty":13.844197,"median":30.363045,"eighty":34.918717,"marketCap":29672727000},{"date":"2024-02-23","current":34.709498,"twenty":13.888396,"median":30.401498,"eighty":34.918717,"marketCap":30051483000},{"date":"2024-03-01","current":34.5495,"twenty":13.92763,"median":30.446824,"eighty":34.930878,"marketCap":29912956840},{"date":"2024-03-08","current":34.500798,"twenty":13.987933,"median":30.513756,"eighty":34.930878,"marketCap":29870791272},{"date":"2024-03-15","current":34.813298,"twenty":14.010825,"median":30.604601,"eighty":34.947222,"marketCap":30141353668},{"date":"2024-03-22","current":34.983753,"twenty":14.054458,"median":30.68145,"eighty":34.954852,"marketCap":30288933157},{"date":"2024-03-28","current":34.910701,"twenty":14.086576,"median":30.796838,"eighty":34.954852,"marketCap":30225684804},{"date":"2024-04-05","current":33.997552,"twenty":14.140675,"median":30.90221,"eighty":34.955928,"marketCap":29435080400},{"date":"2024-04-12","current":33.883916,"twenty":14.175338,"median":30.966289,"eighty":34.955928,"marketCap":29336694075},{"date":"2024-04-19","current":32.540572,"twenty":14.192466,"median":31.07305,"eighty":34.955928,"marketCap":28173627152},{"date":"2024-04-26","current":29.822259,"twenty":14.211389,"median":31.119986,"eighty":34.954852,"marketCap":26828104331},{"date":"2024-05-03","current":29.779214,"twenty":14.245725,"median":31.119986,"eighty":34.954852,"marketCap":26789381178},{"date":"2024-05-10","current":30.319232,"twenty":14.282954,"median":31.119986,"eighty":34.954852,"marketCap":27275180731},{"date":"2024-05-17","current":30.260534,"twenty":14.320903,"median":31.119986,"eighty":34.954852,"marketCap":27222376432},{"date":"2024-05-24","current":29.57573,"twenty":14.410285,"median":31.119986,"eighty":34.954852,"marketCap":26606326273},{"date":"2024-05-31","current":28.793096,"twenty":14.431095,"median":31.119986,"eighty":34.954852,"marketCap":25902268949},{"date":"2024-06-07","current":28.663961,"twenty":14.489199,"median":31.119986,"eighty":34.954852,"marketCap":25786099491},{"date":"2024-06-14","current":28.554392,"twenty":14.548787,"median":31.12369,"eighty":34.955928,"marketCap":25687531466},{"date":"2024-06-21","current":28.554392,"twenty":14.595687,"median":31.126005,"eighty":34.956157,"marketCap":25687531466},{"date":"2024-06-28","current":28.789183,"twenty":14.646625,"median":31.131088,"eighty":34.956843,"marketCap":25898748663},{"date":"2024-07-05","current":28.284384,"twenty":14.702612,"median":31.131088,"eighty":34.956843,"marketCap":25444631689},{"date":"2024-07-12","current":29.3292,"twenty":14.759862,"median":31.131088,"eighty":34.956843,"marketCap":26384548216},{"date":"2024-07-15","current":29.579643,"twenty":14.773059,"median":31.131088,"eighty":34.956843,"marketCap":26609846560},{"date":"2024-08-02","current":27.870696,"twenty":14.938162,"median":31.237274,"eighty":34.97129,"marketCap":24685075125},{"date":"2024-08-09","current":27.249677,"twenty":14.973455,"median":31.237274,"eighty":34.97129,"marketCap":24135038679},{"date":"2024-08-16","current":27.605675,"twenty":15.040626,"median":31.237274,"eighty":34.97129,"marketCap":24450346196},{"date":"2024-08-23","current":28.649936,"twenty":15.092466,"median":31.237274,"eighty":34.97129,"marketCap":25375248244},{"date":"2024-08-30","current":29.156244,"twenty":15.158539,"median":31.237274,"eighty":34.97129,"marketCap":25823685601},{"date":"2024-09-06","current":28.796291,"twenty":15.180984,"median":31.237274,"eighty":34.97129,"marketCap":25504874668},{"date":"2024-09-13","current":29.033623,"twenty":15.206001,"median":31.237274,"eighty":34.97129,"marketCap":25715079679},{"date":"2024-09-20","current":30.572326,"twenty":15.25482,"median":31.237274,"eighty":34.97129,"marketCap":27077908833},{"date":"2024-09-27","current":31.08259,"twenty":15.290385,"median":31.237274,"eighty":34.97129,"marketCap":27529849607},{"date":"2024-10-04","current":30.354771,"twenty":15.336442,"median":31.263782,"eighty":34.97129,"marketCap":26885220906},{"date":"2024-10-11","current":30.552548,"twenty":15.388985,"median":31.263782,"eighty":34.97129,"marketCap":27060391749},{"date":"2024-10-18","current":30.564415,"twenty":15.411505,"median":31.263782,"eighty":34.97129,"marketCap":27070901999},{"date":"2024-10-25","current":29.674419,"twenty":15.453522,"median":31.263782,"eighty":34.97129,"marketCap":26282633208},{"date":"2024-10-31","current":28.121018,"twenty":15.48224,"median":31.263782,"eighty":34.97129,"marketCap":25008021000},{"date":"2024-11-08","current":28.874076,"twenty":15.510408,"median":31.289968,"eighty":34.972636,"marketCap":25677715768},{"date":"2024-11-15","current":29.498296,"twenty":15.570416,"median":31.289968,"eighty":34.972636,"marketCap":26232834607},{"date":"2024-11-22","current":30.02108,"twenty":15.622571,"median":31.289968,"eighty":34.972636,"marketCap":26697746634},{"date":"2024-11-29","current":30.949607,"twenty":15.663727,"median":31.289968,"eighty":34.972636,"marketCap":27523485906},{"date":"2024-12-06","current":30.875481,"twenty":15.718571,"median":31.289968,"eighty":34.972636,"marketCap":27457565544},{"date":"2024-12-13","current":29.974264,"twenty":15.897591,"median":31.289968,"eighty":34.972636,"marketCap":26656112721},{"date":"2024-12-20","current":28.57367,"twenty":16.017333,"median":31.289968,"eighty":34.972636,"marketCap":25410564827},{"date":"2024-12-27","current":29.572422,"twenty":16.142695,"median":31.289968,"eighty":34.972636,"marketCap":26298754969},{"date":"2025-01-03","current":29.030131,"twenty":16.242552,"median":31.289968,"eighty":34.972636,"marketCap":25816495478},{"date":"2025-01-10","current":29.943053,"twenty":16.347596,"median":31.291377,"eighty":34.973981,"marketCap":26628356779},{"date":"2025-01-17","current":30.703821,"twenty":16.441834,"median":31.291377,"eighty":34.973981,"marketCap":27304907863},{"date":"2025-01-24","current":31.304633,"twenty":16.595726,"median":31.299899,"eighty":34.973981,"marketCap":27839209745},{"date":"2025-01-31","current":31.846924,"twenty":16.874115,"median":31.320583,"eighty":34.973981,"marketCap":28321469236},{"date":"2025-02-07","current":31.148578,"twenty":16.981321,"median":31.320583,"eighty":34.966429,"marketCap":27700430036},{"date":"2025-02-14","current":33.456362,"twenty":16.981321,"median":31.320583,"eighty":34.930878,"marketCap":27865804000},{"date":"2025-02-21","current":33.526003,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27923808000},{"date":"2025-02-28","current":32.521424,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27087094427},{"date":"2025-03-07","current":31.540879,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":26270398113},{"date":"2025-03-14","current":29.342823,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":24439637208},{"date":"2025-03-21","current":30.503135,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25406061180},{"date":"2025-03-28","current":30.474536,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25382240871},{"date":"2025-04-04","current":27.626868,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23010418658},{"date":"2025-04-11","current":26.05391,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":21700301653},{"date":"2025-04-17","current":26.55644,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":22118858515},{"date":"2025-04-25","current":28.157997,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23452795828},{"date":"2025-05-02","current":28.464182,"twenty":16.980024,"median":31.313333,"eighty":34.883673,"marketCap":22697338591},{"date":"2025-05-09","current":29.764208,"twenty":16.980024,"median":31.297903,"eighty":34.883673,"marketCap":23733979542},{"date":"2025-05-14","current":31.392438,"twenty":16.980024,"median":31.301894,"eighty":34.883673,"marketCap":25032329848}],"updateTime":1747361562709}}}