US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

fuboTV Inc.

3.00

-0.1000-3.23%

Pre-market: 3.060.0602+2.01%08:25 EDT

Volume:12.47M

Turnover:37.19M

Market Cap:1.02B

PE:-5.57

High:3.03

Open:2.99

Low:2.91

Close:3.10

Loading ...

Overview Company News Filings

Form 144 | fuboTV's CEO David Gandler proposes to sell 1,649,442 shares, with a total value of approximately $8.956 Million.

EXPLAINER-NFL Super Bowl 2025: All the facts you need to know

FuboTV, Disney Deal to Create Dominant OTT Player, Wedbush Says

MT Newswires Live

BREAKINGVIEWS-Disney deal barely clarifies its TV picture

BUZZ-Street View: FuboTV's balance sheet may see green shoots on Disney deal

Stock Track | fuboTV Soars 24.7% Pre-Market as Disney Deal, Analyst Upgrades Fuel Sports Streaming Prospects

Barrington Keeps Their Hold Rating on fuboTV (FUBO)

Wedbush raised FuboTV price target to $6.40 following news of merger with Hulu

Wedbush Raises fuboTV's PT to $6.40 From $3 on Heels of Announced Deal With Walt Disney, Keeps Outperform Rating

MT Newswires Live

fuboTV Price Target Raised to $4.75/Share From $2.00 by Roth MKM

Pre-Bell | Tesla Slips 2% After BofA Pulls Its Bull Rating; Nvidia Rises 2%; Aurora Soars 33%

Tiger Newspress

Disney Deal With Fubo Could Spark More Media Mergers. These Are the Stocks to Watch. -- Barrons.com

Social Buzz: Wallstreetbets Stocks Mixed Premarket Tuesday; FuboTV to Advance, MicroStrategy to Decline

MT Newswires Live

BUZZ-FuboTV gains after deal with Disney to combine live TV businesses

U.S. Stocks to Watch: Nvidia, Micron, Uber, FuboTV, Aurora Innovation, Plug Power, Inari Medical, and More

FuboTV Soars Another 14% After Disney to Merge Hulu + Live and Fubo

Tiger Newspress

Option Movers｜FUBO Volume Surges 32 Times; MU $105 Call Options Attract Heavy Interest

Stock Track | FuboTV Skyrockets 24% Pre-Market as Disney Deal Supercharges Sports Streaming Prospects

Company News for Jan 7, 2025

24H | FuboTV Stock Soars Another 25%; Arbe Robotics Rallies 11% on Collaboration With Nvidia

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUBO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","market":"US","secType":"STK","nameCN":"fuboTV Inc.","latestPrice":3,"timestamp":1746043200000,"preClose":3.1,"halted":0,"volume":12470846,"hourTrading":{"tag":"盘前","latestPrice":3.0602,"preClose":3,"latestTime":"08:25 EDT","volume":64319,"amount":196889.913893,"timestamp":1746102351471},"delay":0,"floatShares":337152101,"shares":341476595,"eps":-0.538876,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"05-01 08:26:39 EDT","open":2.99,"high":3.03,"low":2.91,"amount":37185700.7937676,"amplitude":0.03871,"askPrice":3.07,"askSize":1771,"bidPrice":3.06,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-0.538876,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":3.0602,"preClose":3,"latestTime":"08:25 EDT","volume":64319,"amount":196889.913893,"timestamp":1746102351471},"postHourTrading":{"tag":"盘后","latestPrice":3.0393,"preClose":3,"latestTime":"19:59 EDT","volume":151609,"amount":456707.471,"timestamp":1746057578933},"volumeRatio":0.7880908138550657,"impliedVol":1.0211,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","floatShares":337152101,"roa":"-10.40%","roe":"-76.53%","lyrEps":-0.538876,"volumeRatio":0.7880908138550657,"shares":341476595,"dividePrice":0,"high":3.03,"amplitude":0.03871,"preClose":3.1,"low":2.91,"week52Low":1.1,"pbRate":"5.22","psRate":"0.63","week52High":6.45,"institutionHeld":0,"latestPrice":3,"committee":-0.192191,"eps":-0.538876,"divideRate":0,"volume":12470846,"delay":0,"ttmEps":-0.538876,"open":2.99,"prevYearClose":1.26,"prevWeekClose":3.02,"prevMonthClose":3,"prevQuarterClose":2.92,"fiveDayClose":2.92,"twentyDayClose":2.96,"sixtyDayClose":4.16,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUBO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165081008","title":"Form 144 | fuboTV's CEO David Gandler proposes to sell 1,649,442 shares, with a total value of approximately $8.956 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1165081008","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165081008?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:00","pubTimestamp":1736287216,"startTime":"0","endTime":"0","summary":"fuboTV's CEO David Gandler proposes to sell 1,649,442 shares of fuboTV common stock on January 7, 2025, with a total market value of approximately $8.956 million. Over the past three months, David Gandler has sold a total of 1,425,888 shares, with additional transactions by related accounts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":0},{"id":"2501393917","title":"EXPLAINER-NFL Super Bowl 2025: All the facts you need to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501393917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501393917?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:11","pubTimestamp":1736277095,"startTime":"0","endTime":"0","summary":"UPDATE 1-EXPLAINER-NFL Super Bowl 2025: All the facts you need to knowUpdates with end of regular season. Jan 7  - The NFL regular season has concluded and the teams that qualified for the playoffs are set to begin competing for a chance to make it to the Super Bowl, arguably the biggest single event in U.S. sports with a huge global audience. Here's everything you need to know about Super Bowl LIX, including who is performing at halftime.  WHERE WILL THE 59th SUPER BOWL BE HELD?The 59th Super Bowl is scheduled to take place on Feb. 9 at 6:30 p.m. ET . This highly anticipated event on the American sports calendar draws not just football fans but those interested in the halftime show and specially created advertisements. The 2024 Super Bowl drew an estimated 210 million viewers.HOW ARE THE SUPER BOWL COMBATANTS DECIDED?The Super Bowl halftime show, a 12- to 15-minute musical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O30VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","FOXA","BK4524","BK4588","BK4125","BK4585","FUBO","BK4507"],"gpt_icon":1},{"id":"2501782194","title":"FuboTV, Disney Deal to Create Dominant OTT Player, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782194?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:53","pubTimestamp":1736268782,"startTime":"0","endTime":"0","summary":"FuboTV  and Walt Disney's  agreement to combine FuboTV and Hulu + Live TV creates a dominant player in the over-the-top broadcast market with over 6.2 million subscribers, Wedbush said in a note Tuesday.Settlement of antitrust claims related to the planned Venu joint venture among Disney, Fox  and Warner Bros Discovery  strengthens FuboTV's balance sheet, according to the note.The firm said the combined entity is slightly smaller than competitors like SlingTV and YouTubeTV but remains well positioned to capture \"cord nevers,\" a demographic that avoids traditional cable.\"We firmly believe that the new FuboTV can add 500,000 to 1 million customers per year for the next four years, which is likely to drive revenue growth of $500 million or more each year,\" Wedbush said.The brokerage raised its price target on FuboTV's stock to $6.40 from $3 and reiterated its outperform rating.Price: 5.99, Change: +0.93, Percent Change: +18.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0011850046.USD","BK4581","LU1267930573.SGD","LU0708994859.HKD","LU1894683264.USD","BK4554","BK4534","DIS","LU1894683348.USD","BK4550","GB00BDT5M118.USD","LU0786609619.USD","SG9999015978.USD","BK4585","LU0128525929.USD","LU0640476718.USD","BK4108","LU0029864427.USD","BK4524","LU0208291251.USD","LU0070302665.USD","SG9999015986.USD","FOX","FUBO","LU1280957306.USD","SG9999015945.SGD","BK4561","BK4532","WBD","BK4598","LU0061475181.USD","SG9999015952.SGD","BK4507","BK4551","LU0310800379.SGD","BK4588","LU0320765489.SGD","BK4077"],"gpt_icon":1},{"id":"2501478239","title":"BREAKINGVIEWS-Disney deal barely clarifies its TV picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501478239?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:48","pubTimestamp":1736268527,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Disney deal barely clarifies its TV pictureThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer SabaNEW YORK, Jan 7  - Boss Bob Iger is injecting Hulu’s struggling live-TV bundle into the $2 bln owner of streaming service Fubo and taking a 70% stake. The transaction helps clear the way for a separate sports-package JV, but does little to solve the real problem: fast-fading broadcast television.Full view will be published shortly.Follow @jennifersaba on XCONTEXT NEWSWalt Disney said on Jan. 6 it would merge its Hulu + Live TV with FuboTV, a rival streaming service and own 70% of the enlarged company, which will continue to trade on the New York Stock Exchange.As part of the transaction, Disney has committed a $145 million loan to FuboTV. Also, in conjunction with the agreement, Fubo settled litigation related to Venu Sports, a joint venture formed by Disney, Fox and Warner Bros Discovery. The owners of Venu will pay Fubo $220 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O3186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","BK4534","LU0061475181.USD","BK4532","BK4524","WBD","BK4581","FUBO","BK4108","BK4554","BK4585","SG9999015986.USD","BK4551","LU0310800379.SGD","LU0029864427.USD","BK4561","LU0070302665.USD","LU0786609619.USD","DIS","BK4077","LU1894683264.USD","SG9999015945.SGD","LU1267930573.SGD","EVR","BK4507","BK4598","LU0708994859.HKD","LU1280957306.USD","SG9999015978.USD","LU0320765489.SGD","BK4125","LU0640476718.USD","LU0011850046.USD","LU1894683348.USD","LU0128525929.USD","LU0208291251.USD","BK4127","BK4588","GB00BDT5M118.USD","BK4550"],"gpt_icon":1},{"id":"2501200033","title":"BUZZ-Street View: FuboTV's balance sheet may see green shoots on Disney deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200033","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200033?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:51","pubTimestamp":1736261516,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: FuboTV's balance sheet may see green shoots on Disney deal** Walt Disney Co DIS.N said on Monday it would merge its Hulu + Live TV business with smaller rival FuboTV FUBO.N, removing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O311D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","BK4108","LU1894683264.USD","SG9999015945.SGD","BK4598","BK4125","BK4534","LU1280957306.USD","WBD","LU0208291251.USD","LU0061475181.USD","SG9999015986.USD","BK4532","BK4524","BK4554","LU0320765489.SGD","LU0029864427.USD","LU1267930573.SGD","BK4588","LU0786609619.USD","LU0640476718.USD","LU0128525929.USD","BK4585","LU1894683348.USD","BK4581","BK4507","LU0011850046.USD","BK4551","SG9999015952.SGD","FOXA","FUBO","LU0310800379.SGD","LU0708994859.HKD","BK4077","DIS","LU0070302665.USD","BK4561","GB00BDT5M118.USD","BK4550"],"gpt_icon":1},{"id":"1171719234","title":"Stock Track | fuboTV Soars 24.7% Pre-Market as Disney Deal, Analyst Upgrades Fuel Sports Streaming Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1171719234","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171719234?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:43","pubTimestamp":1736260996,"startTime":"0","endTime":"0","summary":"fuboTV Inc.  saw its shares soar 24.7% in pre-market trading on Tuesday, following Monday's massive rally. The stock movement was fueled by the company's transformative deal with Walt Disney Co. to merge their live TV businesses and recent analyst upgrades.On Monday, fuboTV and Disney announced a landmark agreement to combine fuboTV's sports streaming platform with Disney's Hulu + Live TV service. The deal will create the second-largest internet pay-TV provider in North America, with around 6.2 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"46f0b466ca6f1db4c116e3371417e41b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":0},{"id":"2501200317","title":"Barrington Keeps Their Hold Rating on fuboTV (FUBO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200317?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:36","pubTimestamp":1736260563,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Sholl from Barrington maintained a Hold rating on fuboTV (FUBO – Research Report). The company’s shares opened ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barrington-keeps-their-hold-rating-on-fubotv-fubo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barrington-keeps-their-hold-rating-on-fubotv-fubo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUBO"],"gpt_icon":0},{"id":"2501920270","title":"Wedbush raised FuboTV price target to $6.40 following news of merger with Hulu","url":"https://stock-news.laohu8.com/highlight/detail?id=2501920270","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501920270?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:10","pubTimestamp":1736259047,"startTime":"0","endTime":"0","summary":"Wedbush raised the firm’s price target on FuboTV (FUBO) to $6.40 from $3 and keeps an Outperform rating on the shares after the company and Disney ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wedbush-raised-fubotv-price-target-to-6-40-following-news-of-merger-with-hulu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wedbush-raised-fubotv-price-target-to-6-40-following-news-of-merger-with-hulu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LU0208291251.USD","BK4550","BK4532","LU0310800379.SGD","BK4554","SG9999015978.USD","BK4551","BK4585","LU0640476718.USD","LU0011850046.USD","BK4108","LU0128525929.USD","BK4524","LU1280957306.USD","SG9999015945.SGD","FUBO","DIS","LU0061475181.USD","LU0320765489.SGD","LU0786609619.USD","BK4588","LU1894683348.USD","BK4561","BK4534","BK4598","SG9999015986.USD","LU1894683264.USD","BK4507","BK4581","SG9999015952.SGD","LU0029864427.USD","LU1267930573.SGD","LU0708994859.HKD","LU0070302665.USD","BK4077"],"gpt_icon":0},{"id":"2501201354","title":"Wedbush Raises fuboTV's PT to $6.40 From $3 on Heels of Announced Deal With Walt Disney, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201354","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201354?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257004,"startTime":"0","endTime":"0","summary":"fuboTV (FUBO) has an average rating of hold and mean price target of $3.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"46f0b466ca6f1db4c116e3371417e41b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","DIS","FUBO"],"gpt_icon":0},{"id":"2501220970","title":"fuboTV Price Target Raised to $4.75/Share From $2.00 by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220970?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FUBO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 08:30 ET (13:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":0},{"id":"1195978732","title":"Pre-Bell | Tesla Slips 2% After BofA Pulls Its Bull Rating; Nvidia Rises 2%; Aurora Soars 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195978732","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195978732?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:25","pubTimestamp":1736256347,"startTime":"0","endTime":"0","summary":"U.S. stock futures were little changed on Tuesday after the S&P 500 and Nasdaq Composite notched a second winning day.Market SnapshotAt 8:22 a.m. ET, S&P 500 futures were up 0.1%, while Nasdaq 100 fut","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR","ULTA","NVDA","CVNA","GETY","FUBO","MU","PLTR","UBER","TSLA"],"gpt_icon":1},{"id":"2501206566","title":"Disney Deal With Fubo Could Spark More Media Mergers. These Are the Stocks to Watch. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206566","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206566?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:07","pubTimestamp":1736255220,"startTime":"0","endTime":"0","summary":"Walt Disney and FuboTV shook up the streaming landscape on Monday -- and their potential merger could be a sign of what's to come for the media industry in 2025.The two companies said they would form a new platform by combining Disney's Hulu + Live TV with sports-focused Fubo. The latter's shares spiked 250% Monday. Fubo also agreed to settle its case against Venu Sports -- a rival streaming service planned by Warner Bros. Discovery, Fox, and Disney's ESPN -- for a $220 million fee.\"This is certainly getting far into the realm of speculation, but the deal certainly has an air of being merely step one of a larger plan,\" he added.Two big names coming together could also trigger a shake-up. In October, Fishman said that a marriage between Warner Bros. Discovery and Fox looks like a \"natural fit.\" Warner Bros. would benefit from snapping up Fox's sports channels after it lost its right to air NBA games last year, and a deal would also give it control of a big four broadcast network, he add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0433182093.SGD","LU1059921491.USD","IE00B19Z9Z06.USD","LU0942090050.USD","LU0070302665.USD","LU1894683348.USD","LU0985489474.SGD","BK4524","BK4598","LU0786609619.USD","LU0320765489.SGD","LU0061475181.USD","BK4108","SG9999015945.SGD","LU0128525929.USD","SG9999015978.USD","LU1244550494.USD","LU0648001328.SGD","NFLX","LU0868494617.USD","BK4561","LU0310800379.SGD","BK4507","LU1244550577.SGD","BK4585","LU1074936037.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU1489326972.SGD","LU1150488218.USD","WBD","BK4532","LU0980610538.SGD","LU0011850046.USD","BK4534","CMCSA","LU1894683264.USD","IE00B894F039.SGD","LU0068578508.USD","BK4100","FUBO","LU0640476718.USD","DIS","FOXA","BK4588","SG9999015986.USD","LU1280957306.USD","FOX"],"gpt_icon":1},{"id":"2501773182","title":"Social Buzz: Wallstreetbets Stocks Mixed Premarket Tuesday; FuboTV to Advance, MicroStrategy to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773182?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:46","pubTimestamp":1736250410,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours ahead of Tuesday's opening bell.FuboTV (FUBO) rose by 9.3% premarket, adding to its 251% surge from the previous ses","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DIS","IE0034235303.USD","AMD","SG9999002232.USD","LU0348723411.USD","LU1064131342.USD","NVDA","BK4516","LU0124676726.USD","3NVD.UK","NVIW.SI","LU0203202063.USD","NVD","MSTR.AU","NVDS","2NVD.UK","LU0011850046.USD","LU0175139822.USD","FUBO","NVDY","IE00BMPRXN33.USD","NVDU","LU2361045086.USD","CVNA","LU0251132253.USD","NVDS.UK","LU0354030511.USD","NVD3.UK","NVD2.UK","SG9999015341.SGD","SNVD.UK","MSTR","HK0000306701.USD","LU0390134368.USD","NVDX","LU0109391861.USD","TSYW.SI","LU0234570918.USD","MU","LU0225283273.USD","LU0786609619.USD","LU1066053197.SGD","LU1720051108.HKD","NVDD","PLTR","TSLA","BK4550"],"gpt_icon":1},{"id":"2501339279","title":"BUZZ-FuboTV gains after deal with Disney to combine live TV businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2501339279","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501339279?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:41","pubTimestamp":1736246479,"startTime":"0","endTime":"0","summary":"** Shares of streaming platform FuboTV    rise 11.5% to $5.64 premarket   ** FUBO added more than $1.20 bln to its market value on Monday, after Walt Disney    agreed to merge its Hulu + Live TV streaming service with the smaller rival   ** The deal will create the second-biggest digital pay-TV provider in North America, behind YouTube TV   , with around $6 bln in revenue and 6.2 mln subscribers   ** Deal also removes a key hurdle to the launch of Venu Sports, a sports streaming venture formed by DIS, Fox Corp  and Warner Bros Discovery      ** \"This combination with Fubo doesn't move the needle much, but strategically we think it's a good move to help consolidate the distribution business further\" - Macquarie   ** J.P.Morgan views the transaction favorably as it resolves Fubo's imminent balance sheet challenges, provides the business with more scale and offers the ability to package into a skinnier sports tier   ** Average rating of 8 analysts covering FUBO stock is \"hold\", median PT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU0354030438.USD","LU1815336760.USD","LU0882574139.USD","LU1880398471.USD","LU1868836757.USD","LU0006306889.USD","LU1496350171.SGD","LU0314104364.USD","LU1720051108.HKD","LU0310799852.SGD","LU0267386448.USD","LU1989764664.SGD","LU2054465674.USD","WBD","LU1280957306.USD","LU2236285917.USD","FOXA","LU1868837136.USD","LU2430703095.HKD","BK4514","BK4602","SGXZ81514606.USD","FUBO","LU1852331112.SGD","LU2242649171.HKD","LU1316542783.SGD","BK4524","LU0265550946.USD","LU0158827948.USD","LU2089284900.SGD","LU1571399168.USD","LU0211327993.USD","LU2077746001.SGD","LU2462157665.USD","LU2098885051.SGD","DIS","LU0225283273.USD","LU1935042991.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU2023250843.SGD","GOOGL","LU2271345857.HKD","LU0128525689.USD","LU0170899867.USD","LU2491050071.SGD","TV","BK4100","BK4554"],"gpt_icon":1},{"id":"2501275380","title":"U.S. Stocks to Watch: Nvidia, Micron, Uber, FuboTV, Aurora Innovation, Plug Power, Inari Medical, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275380?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:29","pubTimestamp":1736245743,"startTime":"0","endTime":"0","summary":"US stock futures were rising modestly Tuesday, a day after tech shares helped lift the S&P 500 to its second straight gain.These stocks were poised to make moves Tuesday:$Nvidia(NVDA)$ - Nvidia rose 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU2360107168.USD","IE00BMPRXR70.SGD","LU0077335932.USD","LU0444973449.USD","LU2092937148.SGD","IE00BFSS7M15.SGD","BK4553","LU2506951792.HKD","IE00BQXX3F31.USD","IE00BZ199S13.USD","AUR","LU2250418816.HKD","LU2413666426.HKD","LU1323610961.USD","LU1935042991.SGD","LU2065170008.USD","IE00B19Z8X17.USD","NARI","BK4127","SGXZ99366536.SGD","LU2271345857.HKD","LU2089284900.SGD","SG9999015952.SGD","LU1868837300.USD","LU0786609619.USD","IE00BKDWB100.SGD","LU0823421416.USD","LU0511384066.AUD","LU2361045086.USD","LU1868836914.USD","LU1868836591.USD","DNLI","MSAI","FUBO"],"gpt_icon":1},{"id":"1115531611","title":"FuboTV Soars Another 14% After Disney to Merge Hulu + Live and Fubo","url":"https://stock-news.laohu8.com/highlight/detail?id=1115531611","media":"Tiger Newspress","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115531611?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:39","pubTimestamp":1736242786,"startTime":"0","endTime":"0","summary":"$FuboTV(FUBO)$ stock soared 14% in premarket trading after a 251% rally on Monday. The company and Walt Disney agreed to merge their live TV offerings in a deal that could shake up the sports streamin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":1},{"id":"1113365872","title":"Option Movers｜FUBO Volume Surges 32 Times; MU $105 Call Options Attract Heavy Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1113365872","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113365872?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:27","pubTimestamp":1736242033,"startTime":"0","endTime":"0","summary":"Market OverviewThe S&P 500 and the Nasdaq Composite rose on Monday(Jan 6) to more than one-week highs, boosted by a rally in semiconductor stocks and a report that suggested the incoming Trump adminis","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","TSLA","FUBO"],"gpt_icon":0},{"id":"1141257452","title":"Stock Track | FuboTV Skyrockets 24% Pre-Market as Disney Deal Supercharges Sports Streaming Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1141257452","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141257452?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:02","pubTimestamp":1736240569,"startTime":"0","endTime":"0","summary":"FuboTV Inc.'s stock soared over 23% in pre-market trading on Tuesday, extending the previous session's massive rally fueled by the company's transformative deal with media giant Walt Disney Co.On Monday, FuboTV and Disney announced a landmark agreement to merge their live TV businesses, creating the second-largest internet pay-TV provider in North America. Under the deal, Disney will combine its Hulu + Live TV service with FuboTV, taking a 70% majority stake in the resulting company.The merger r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":1},{"id":"2501206192","title":"Company News for Jan 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206192?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:36","pubTimestamp":1736235360,"startTime":"0","endTime":"0","summary":"The Walt Disney Co.’s  shares fell 0.1% after the company entered a deal to combine online TV businesses of fuboTV Inc. .Shares of Commercial Metals Co.  advanced 3.1% after reporting first quarter fiscal 2025 revenues of $1,909.60 million, beating the Zacks Consensus Estimate of $1,894.33 million.Paycor HCM Inc.’s  shares soared 23.3% following news that the company is in final stage of negotiations to be acquired by its larger rival Paychex Inc. .Shares of Tesla Inc.  rose 0.2% after the company announced that its EV sales in China jump 8.8% to a record high of more than 657,000 cars in 2024.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Commercial Metals Company  : Free Stock Analysis Report. Paycor HCM, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-7-2025-073600920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","TSLA","LU1861220033.SGD","LU0061475181.USD","IE00BVYPNV92.GBP","IE00BK4W5M84.HKD","LU0198837287.USD","LU0234572021.USD","LU0345770993.USD","BK4555","TSYW.SI","LU0267386448.USD","BK4524","LU0820561818.USD","LU1363072403.SGD","SG9999015952.SGD","DIS","LU0316494557.USD","LU2602419157.SGD","LU1914381329.SGD","BK4532","GB00BDT5M118.USD","LU1839511570.USD","LU0786609619.USD","IE00B3PB1722.GBP","SG9999015945.SGD","LU0208291251.USD","LU0082616367.USD","LU0823411888.USD","LU0029864427.USD","LU0097036916.USD","CMC","BK4598","LU0056508442.USD","LU0345769128.USD","LU0348723411.USD","LU0823414478.USD","LU2250418816.HKD","FUBO","LU1267930573.SGD","LU1145028129.USD","LU1861559042.SGD","PAYX","BK4023","LU1629891620.HKD","BK4130","PYCR","LU0708994859.HKD","SG9999015986.USD","BK4077"],"gpt_icon":1},{"id":"1131746214","title":"24H | FuboTV Stock Soars Another 25%; Arbe Robotics Rallies 11% on Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1131746214","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131746214?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:47","pubTimestamp":1736214475,"startTime":"0","endTime":"0","summary":"$FuboTV$ stock soared 25% in overnight trading after a 251% rally on Monday. FuboTV and Walt Disney agreed to merge their live TV offerings in a deal that could shake up the sports streaming landscape.Disney is combining its Hulu + Live TV business with Fubo to form a new streaming platform, the two companies said in a joint press release Monday. Disney will own 70% of the new venture, which will operate under the Fubo name and be run by Fubo CEO David Gandler.$Arbe Robotics Ltd.$ shares were up","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO","ARBE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUBO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FUBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"FUBO","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-01","symbol":"FUBO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"FUBO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-03","symbol":"FUBO","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUBO","date":"2025-04-30","current":-6.145445,"percent":0.19284,"low":-27.073131,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"high":-0.456387,"avg":-3.809234,"sd":3.308982,"marketCap":1058577444},"quantilePoints":[{"date":"2020-05-01","current":-16.827222,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":324125955},{"date":"2020-05-08","current":-23.932049,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":460979136},{"date":"2020-05-15","current":-16.747587,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":322592014},{"date":"2020-05-22","current":-17.833078,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":343500756},{"date":"2020-05-29","current":-11.714206,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":402500117},{"date":"2020-06-05","current":-11.511363,"twenty":-14.945163,"median":-2.296058,"eighty":-0.004486,"marketCap":395530418},{"date":"2020-06-12","current":-12.150319,"twenty":-14.67726,"median":-2.296058,"eighty":-0.004486,"marketCap":417484970},{"date":"2020-06-19","current":-10.902832,"twenty":-14.348315,"median":-2.296058,"eighty":-0.004486,"marketCap":374621321},{"date":"2020-06-26","current":-11.308519,"twenty":-14.275976,"median":-2.296058,"eighty":-0.004486,"marketCap":388560719},{"date":"2020-07-02","current":-11.258479,"twenty":-14.179337,"median":-2.296058,"eighty":-0.004486,"marketCap":386841350},{"date":"2020-07-10","current":-4.62701,"twenty":-14.109488,"median":-2.296058,"eighty":-0.004486,"marketCap":399607124},{"date":"2020-07-17","current":-4.546385,"twenty":-14.018166,"median":-2.296058,"eighty":-0.004486,"marketCap":392643980},{"date":"2020-07-24","current":-4.412009,"twenty":-13.96979,"median":-2.296058,"eighty":-0.004486,"marketCap":381038739},{"date":"2020-07-31","current":-4.479197,"twenty":-13.907025,"median":-2.296058,"eighty":-0.004486,"marketCap":386841360},{"date":"2020-08-07","current":-4.568781,"twenty":-13.881069,"median":-2.296058,"eighty":-0.004486,"marketCap":394578187},{"date":"2020-08-14","current":-5.294343,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":457240669},{"date":"2020-08-21","current":-5.114131,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441676819},{"date":"2020-08-28","current":-4.748836,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":410128475},{"date":"2020-09-04","current":-5.116246,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441859476},{"date":"2020-09-11","current":-4.98321,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":430369976},{"date":"2020-09-18","current":-2.95642,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":454517107},{"date":"2020-09-25","current":-2.880685,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":442873670},{"date":"2020-10-02","current":-3.72695,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":572977549},{"date":"2020-10-09","current":-4.302912,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":661525327},{"date":"2020-10-16","current":-5.131874,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":788969134},{"date":"2020-10-23","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-10-30","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-11-06","current":-6.550236,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1007026742},{"date":"2020-11-13","current":-2.455678,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1034024778},{"date":"2020-11-20","current":-3.794718,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1597860787},{"date":"2020-11-27","current":-4.348281,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1830952530},{"date":"2020-12-04","current":-4.332236,"twenty":-13.760928,"median":-2.53903,"eighty":-0.004486,"marketCap":1824196248},{"date":"2020-12-11","current":-4.425299,"twenty":-13.760928,"median":-2.85006,"eighty":-0.004486,"marketCap":1863382685},{"date":"2020-12-18","current":-6.297787,"twenty":-13.760928,"median":-2.968981,"eighty":-0.004486,"marketCap":2651840842},{"date":"2020-12-24","current":-7.088822,"twenty":-13.760928,"median":-3.0438,"eighty":-0.004486,"marketCap":2984925564},{"date":"2020-12-31","current":-4.492689,"twenty":-13.760928,"median":-3.318806,"eighty":-0.004486,"marketCap":1891759072},{"date":"2021-01-08","current":-4.381976,"twenty":-13.760928,"median":-3.517992,"eighty":-0.004486,"marketCap":1845140723},{"date":"2021-01-15","current":-5.155361,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2170793535},{"date":"2021-01-22","current":-6.052294,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2548469721},{"date":"2021-01-29","current":-10.921667,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":4598840886},{"date":"2021-02-05","current":-12.609678,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5309620317},{"date":"2021-02-12","current":-12.061656,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5078861911},{"date":"2021-02-19","current":-11.102618,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":4675034699},{"date":"2021-02-26","current":-9.125085,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":3842345166},{"date":"2021-03-05","current":-5.717879,"twenty":-13.760928,"median":-3.794718,"eighty":-0.004486,"marketCap":3261095217},{"date":"2021-03-12","current":-6.166378,"twenty":-13.760928,"median":-3.889385,"eighty":-0.004486,"marketCap":3516888734},{"date":"2021-03-19","current":-5.996521,"twenty":-13.760928,"median":-4.053047,"eighty":-0.004486,"marketCap":3420013743},{"date":"2021-03-26","current":-5.377058,"twenty":-13.760928,"median":-4.140377,"eighty":-0.004486,"marketCap":3066713381},{"date":"2021-04-01","current":-5.514679,"twenty":-13.760928,"median":-4.235539,"eighty":-0.004486,"marketCap":3145203303},{"date":"2021-04-09","current":-5.728483,"twenty":-13.760928,"median":-4.332236,"eighty":-0.004486,"marketCap":3267143003},{"date":"2021-04-16","current":-4.634886,"twenty":-13.760928,"median":-4.362722,"eighty":-0.004486,"marketCap":2643428444},{"date":"2021-04-23","current":-5.07724,"twenty":-13.760928,"median":-4.396417,"eighty":-0.004486,"marketCap":2895717479},{"date":"2021-04-30","current":-4.967294,"twenty":-13.760928,"median":-4.425447,"eighty":-0.004486,"marketCap":2833011518},{"date":"2021-05-07","current":-4.247825,"twenty":-13.760928,"median":-4.444553,"eighty":-0.004486,"marketCap":2422674532},{"date":"2021-05-14","current":-4.929738,"twenty":-13.760928,"median":-4.456801,"eighty":-0.004486,"marketCap":2883763469},{"date":"2021-05-21","current":-4.872108,"twenty":-13.760928,"median":-4.479197,"eighty":-0.004486,"marketCap":2850051670},{"date":"2021-05-28","current":-5.700535,"twenty":-13.760928,"median":-4.546385,"eighty":-0.004486,"marketCap":3334658780},{"date":"2021-06-04","current":-6.476134,"twenty":-13.760928,"median":-4.610568,"eighty":-0.004486,"marketCap":3788363408},{"date":"2021-06-11","current":-7.153282,"twenty":-13.760928,"median":-4.653142,"eighty":-0.004486,"marketCap":4184477045},{"date":"2021-06-18","current":-7.026017,"twenty":-13.760928,"median":-4.744698,"eighty":-0.004486,"marketCap":4110030156},{"date":"2021-06-25","current":-8.224234,"twenty":-13.760928,"median":-4.774077,"eighty":-0.004486,"marketCap":4810954643},{"date":"2021-07-02","current":-7.218116,"twenty":-13.760928,"median":-4.840719,"eighty":-0.004486,"marketCap":4222402819},{"date":"2021-07-09","current":-6.922764,"twenty":-13.760928,"median":-4.885315,"eighty":-0.004486,"marketCap":4049629850},{"date":"2021-07-16","current":-6.23601,"twenty":-13.760928,"median":-4.938142,"eighty":-0.004486,"marketCap":3647897579},{"date":"2021-07-23","current":-6.416103,"twenty":-13.760928,"median":-5.018609,"eighty":-0.004486,"marketCap":3753246950},{"date":"2021-07-30","current":-6.252819,"twenty":-13.760928,"median":-5.08878,"eighty":-0.004486,"marketCap":3657730187},{"date":"2021-08-06","current":-6.29364,"twenty":-13.760928,"median":-5.114131,"eighty":-0.004486,"marketCap":3681609378},{"date":"2021-08-13","current":-6.728962,"twenty":-13.759249,"median":-5.131874,"eighty":-0.004486,"marketCap":4084251306},{"date":"2021-08-20","current":-5.919059,"twenty":-13.759249,"median":-5.175541,"eighty":-0.004486,"marketCap":3592667816},{"date":"2021-08-27","current":-6.313508,"twenty":-13.759249,"median":-5.213061,"eighty":-0.004486,"marketCap":3832084559},{"date":"2021-09-03","current":-6.99504,"twenty":-13.759249,"median":-5.298521,"eighty":-0.004486,"marketCap":4245751358},{"date":"2021-09-10","current":-6.976368,"twenty":-13.759249,"median":-5.34511,"eighty":-0.004486,"marketCap":4234418021},{"date":"2021-09-17","current":-6.600591,"twenty":-13.759249,"median":-5.377058,"eighty":-0.004486,"marketCap":4006334615},{"date":"2021-09-24","current":-5.933063,"twenty":-13.759249,"median":-5.497476,"eighty":-0.004486,"marketCap":3601167819},{"date":"2021-10-01","current":-5.697328,"twenty":-13.759249,"median":-5.580627,"eighty":-0.004486,"marketCap":3458084439},{"date":"2021-10-08","current":-5.863043,"twenty":-13.759249,"median":-5.659589,"eighty":-0.004486,"marketCap":3558667805},{"date":"2021-10-15","current":-6.537573,"twenty":-13.759249,"median":-5.697328,"eighty":-0.004486,"marketCap":3968084603},{"date":"2021-10-22","current":-6.656608,"twenty":-13.759249,"median":-5.735056,"eighty":-0.004486,"marketCap":4040334626},{"date":"2021-10-29","current":-6.957696,"twenty":-13.759249,"median":-5.765592,"eighty":-0.004486,"marketCap":4223084684},{"date":"2021-11-05","current":-7.660234,"twenty":-13.759249,"median":-5.863043,"eighty":-0.004486,"marketCap":4649501487},{"date":"2021-11-12","current":-8.087721,"twenty":-13.759249,"median":-5.896741,"eighty":-0.004486,"marketCap":3548083359},{"date":"2021-11-19","current":-7.059454,"twenty":-13.759249,"median":-5.948324,"eighty":-0.004486,"marketCap":3096982297},{"date":"2021-11-26","current":-6.934216,"twenty":-13.759249,"median":-6.017514,"eighty":-0.004486,"marketCap":3042040500},{"date":"2021-12-03","current":-5.797189,"twenty":-13.759249,"median":-6.052294,"eighty":-0.004486,"marketCap":2543226825},{"date":"2021-12-10","current":-6.246215,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2740214542},{"date":"2021-12-17","current":-5.828865,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2557123284},{"date":"2021-12-23","current":-6.207637,"twenty":-13.759249,"median":-6.096444,"eighty":-0.004486,"marketCap":2723290140},{"date":"2021-12-31","current":-5.44308,"twenty":-13.757571,"median":-6.092419,"eighty":-0.004486,"marketCap":2387879264},{"date":"2022-01-07","current":-4.899474,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2149399054},{"date":"2022-01-14","current":-4.601367,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2018619584},{"date":"2022-01-21","current":-3.580789,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":1570892222},{"date":"2022-01-28","current":-3.451025,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1513964688},{"date":"2022-02-04","current":-3.542211,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1553967820},{"date":"2022-02-11","current":-3.756146,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1647821322},{"date":"2022-02-18","current":-2.945997,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1292408880},{"date":"2022-02-25","current":-3.273352,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1253160285},{"date":"2022-03-04","current":-2.966834,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1135813701},{"date":"2022-03-11","current":-2.656866,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1017146598},{"date":"2022-03-18","current":-3.204341,"twenty":-13.754214,"median":-6.086584,"eighty":-0.014001,"marketCap":1226740443},{"date":"2022-03-25","current":-2.805811,"twenty":-13.754214,"median":-6.086584,"eighty":-0.01605,"marketCap":1074168453},{"date":"2022-04-01","current":-2.636738,"twenty":-13.754214,"median":-6.086584,"eighty":-0.016244,"marketCap":1009440942},{"date":"2022-04-08","current":-2.338847,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":895397233},{"date":"2022-04-14","current":-2.238208,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":856868952},{"date":"2022-04-22","current":-1.831627,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701214700},{"date":"2022-04-29","current":-1.832251,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701453518},{"date":"2022-05-06","current":-1.326517,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":601510273},{"date":"2022-05-13","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-05-20","current":-1.293877,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":586709920},{"date":"2022-05-27","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-06-03","current":-1.363265,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":618173859},{"date":"2022-06-10","current":-1.208163,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":547842702},{"date":"2022-06-17","current":-1.15102,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-06-24","current":-1.204081,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":545991882},{"date":"2022-07-01","current":-1.008163,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":457152525},{"date":"2022-07-08","current":-1.15102,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-07-15","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-07-22","current":-1.044898,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":473809904},{"date":"2022-07-29","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-08-05","current":-1.354584,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":642966942},{"date":"2022-08-12","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-19","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-26","current":-1.420969,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":674477239},{"date":"2022-09-02","current":-1.319471,"twenty":-13.755892,"median":-6.088394,"eighty":-2.245454,"marketCap":626300294},{"date":"2022-09-09","current":-1.729366,"twenty":-13.755892,"median":-6.088394,"eighty":-2.100185,"marketCap":820861036},{"date":"2022-09-16","current":-1.741078,"twenty":-13.755892,"median":-6.088394,"eighty":-1.962883,"marketCap":826419914},{"date":"2022-09-23","current":-1.651291,"twenty":-13.755892,"median":-6.088394,"eighty":-1.858971,"marketCap":783801847},{"date":"2022-09-30","current":-1.385835,"twenty":-13.755892,"median":-6.088394,"eighty":-1.771254,"marketCap":657800604},{"date":"2022-10-07","current":-1.479526,"twenty":-13.755892,"median":-6.088394,"eighty":-1.702821,"marketCap":702271631},{"date":"2022-10-14","current":-1.487333,"twenty":-13.755892,"median":-6.088394,"eighty":-1.655633,"marketCap":705977550},{"date":"2022-10-21","current":-1.436584,"twenty":-13.755892,"median":-6.088394,"eighty":-1.58805,"marketCap":681889077},{"date":"2022-10-28","current":-1.413162,"twenty":-13.755892,"median":-6.088394,"eighty":-1.54589,"marketCap":670771320},{"date":"2022-11-04","current":-1.230925,"twenty":-13.755892,"median":-6.088394,"eighty":-1.502948,"marketCap":641874570},{"date":"2022-11-11","current":-1.344713,"twenty":-13.755892,"median":-6.088394,"eighty":-1.481868,"marketCap":701209824},{"date":"2022-11-18","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.451419,"marketCap":572296598},{"date":"2022-11-25","current":-1.011344,"twenty":-13.755892,"median":-6.088394,"eighty":-1.435012,"marketCap":527372291},{"date":"2022-12-02","current":-1.060038,"twenty":-13.755892,"median":-6.088394,"eighty":-1.423311,"marketCap":552764290},{"date":"2022-12-09","current":-0.910209,"twenty":-13.755892,"median":-6.088394,"eighty":-1.413162,"marketCap":474635062},{"date":"2022-12-16","current":-0.824058,"twenty":-13.755892,"median":-6.088394,"eighty":-1.384274,"marketCap":429710756},{"date":"2022-12-23","current":-0.700449,"twenty":-13.755892,"median":-6.088394,"eighty":-1.365714,"marketCap":365254142},{"date":"2022-12-30","current":-0.651755,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":339862143},{"date":"2023-01-06","current":-0.655501,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":341815374},{"date":"2023-01-13","current":-0.820312,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":427757525},{"date":"2023-01-20","current":-0.835295,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":435570448},{"date":"2023-01-27","current":-0.906464,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":472681831},{"date":"2023-02-03","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":572296598},{"date":"2023-02-10","current":-0.786601,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":410178449},{"date":"2023-02-17","current":-0.883989,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":460962447},{"date":"2023-02-24","current":-0.869007,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":453149524},{"date":"2023-03-03","current":-0.741629,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":416407479},{"date":"2023-03-10","current":-0.601202,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":337561092},{"date":"2023-03-17","current":-0.482717,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":271034453},{"date":"2023-03-24","current":-0.491494,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":275962352},{"date":"2023-03-31","current":-0.530989,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":298137899},{"date":"2023-04-06","current":-0.487105,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":273498403},{"date":"2023-04-14","current":-0.544154,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":305529747},{"date":"2023-04-21","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-04-28","current":-0.56657,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":318116289},{"date":"2023-05-05","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-05-12","current":-1.041564,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":525329652},{"date":"2023-05-19","current":-1.064711,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":537004064},{"date":"2023-05-26","current":-0.920049,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":464041555},{"date":"2023-06-02","current":-0.925836,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":466960056},{"date":"2023-06-09","current":-1.064711,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":537004064},{"date":"2023-06-16","current":-1.273024,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":642070077},{"date":"2023-06-23","current":-1.116789,"twenty":-13.759249,"median":-6.096444,"eighty":-1.355369,"marketCap":563270567},{"date":"2023-06-30","current":-1.209373,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":609966573},{"date":"2023-07-07","current":-1.163081,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":586618570},{"date":"2023-07-14","current":-1.747515,"twenty":-13.760928,"median":-6.098012,"eighty":-1.378424,"marketCap":881387105},{"date":"2023-07-21","current":-1.678077,"twenty":-13.760928,"median":-6.098012,"eighty":-1.413162,"marketCap":846365101},{"date":"2023-07-28","current":-1.417686,"twenty":-13.760928,"median":-6.098012,"eighty":-1.417065,"marketCap":715032585},{"date":"2023-08-04","current":-1.857458,"twenty":-13.760928,"median":-6.098012,"eighty":-1.424873,"marketCap":936838612},{"date":"2023-08-11","current":-1.655954,"twenty":-13.760928,"median":-6.098012,"eighty":-1.436584,"marketCap":725609436},{"date":"2023-08-18","current":-1.368833,"twenty":-13.69256,"median":-6.072747,"eighty":-1.440488,"marketCap":599798122},{"date":"2023-08-25","current":-1.388865,"twenty":-13.620545,"median":-6.029939,"eighty":-1.424873,"marketCap":608575656},{"date":"2023-09-01","current":-1.562473,"twenty":-13.578636,"median":-6.000412,"eighty":-1.424873,"marketCap":684647613},{"date":"2023-09-08","current":-2.043234,"twenty":-13.461778,"median":-5.948324,"eighty":-1.424873,"marketCap":895308417},{"date":"2023-09-15","current":-1.782822,"twenty":-13.447984,"median":-5.896741,"eighty":-1.424873,"marketCap":781200481},{"date":"2023-09-22","current":-1.662632,"twenty":-13.26675,"median":-5.86683,"eighty":-1.424873,"marketCap":728535280},{"date":"2023-09-29","current":-1.742759,"twenty":-13.166659,"median":-5.842037,"eighty":-1.424873,"marketCap":763645414},{"date":"2023-10-06","current":-1.622568,"twenty":-13.027964,"median":-5.797189,"eighty":-1.424873,"marketCap":710980213},{"date":"2023-10-13","current":-1.589182,"twenty":-12.898679,"median":-5.74269,"eighty":-1.424873,"marketCap":696350991},{"date":"2023-10-20","current":-1.615891,"twenty":-12.852841,"median":-5.71313,"eighty":-1.424873,"marketCap":708054369},{"date":"2023-10-27","current":-1.629246,"twenty":-12.824628,"median":-5.69591,"eighty":-1.424873,"marketCap":713906058},{"date":"2023-11-03","current":-1.829563,"twenty":-12.78781,"median":-5.645783,"eighty":-1.424873,"marketCap":801681393},{"date":"2023-11-10","current":-2.092912,"twenty":-12.783906,"median":-5.555309,"eighty":-1.424873,"marketCap":773006575},{"date":"2023-11-17","current":-2.299032,"twenty":-12.783906,"median":-5.495872,"eighty":-1.424873,"marketCap":849136010},{"date":"2023-11-24","current":-2.441731,"twenty":-12.783906,"median":-5.43481,"eighty":-1.424873,"marketCap":901841004},{"date":"2023-11-30","current":-2.497225,"twenty":-12.783906,"median":-5.389026,"eighty":-1.424873,"marketCap":922337391},{"date":"2023-12-08","current":-2.528935,"twenty":-12.783906,"median":-5.345465,"eighty":-1.424873,"marketCap":934049611},{"date":"2023-12-15","current":-2.82226,"twenty":-12.783906,"median":-5.300307,"eighty":-1.424873,"marketCap":1042387654},{"date":"2023-12-22","current":-2.592357,"twenty":-12.783906,"median":-5.216418,"eighty":-1.424873,"marketCap":957474053},{"date":"2023-12-29","current":-2.624068,"twenty":-12.784293,"median":-5.211543,"eighty":-1.424873,"marketCap":969186274},{"date":"2024-01-05","current":-2.354526,"twenty":-12.784293,"median":-5.165451,"eighty":-1.424593,"marketCap":869632397},{"date":"2024-01-12","current":-2.211827,"twenty":-12.784293,"median":-5.134917,"eighty":-1.424593,"marketCap":816927403},{"date":"2024-01-19","current":-1.99778,"twenty":-12.782358,"median":-5.114131,"eighty":-1.424313,"marketCap":737869912},{"date":"2024-01-26","current":-2.124623,"twenty":-12.782358,"median":-5.093695,"eighty":-1.424593,"marketCap":784718796},{"date":"2024-02-02","current":-2.013635,"twenty":-12.738922,"median":-5.032495,"eighty":-1.424593,"marketCap":743726023},{"date":"2024-02-09","current":-1.553829,"twenty":-12.696699,"median":-4.966702,"eighty":-1.424593,"marketCap":573898821},{"date":"2024-02-16","current":-1.744093,"twenty":-12.686319,"median":-4.924603,"eighty":-1.424593,"marketCap":644172146},{"date":"2024-02-23","current":-1.474552,"twenty":-12.685669,"median":-4.877023,"eighty":-1.424593,"marketCap":544618269},{"date":"2024-03-01","current":-1.641033,"twenty":-12.683986,"median":-4.837663,"eighty":-1.423472,"marketCap":606107428},{"date":"2024-03-08","current":-1.708742,"twenty":-12.609678,"median":-4.773189,"eighty":-1.423472,"marketCap":491184693},{"date":"2024-03-15","current":-1.614969,"twenty":-12.572811,"median":-4.748836,"eighty":-1.423472,"marketCap":464229436},{"date":"2024-03-22","current":-1.656646,"twenty":-12.440098,"median":-4.655601,"eighty":-1.423472,"marketCap":476209550},{"date":"2024-03-28","current":-1.625389,"twenty":-12.424158,"median":-4.634886,"eighty":-1.423472,"marketCap":467224464},{"date":"2024-04-05","current":-1.625389,"twenty":-12.205345,"median":-4.559066,"eighty":-1.422971,"marketCap":467224464},{"date":"2024-04-12","current":-1.552455,"twenty":-12.170604,"median":-4.488183,"eighty":-1.422971,"marketCap":446259264},{"date":"2024-04-19","current":-1.459761,"twenty":-12.085542,"median":-4.479197,"eighty":-1.422971,"marketCap":419614160},{"date":"2024-04-26","current":-1.42848,"twenty":-11.980982,"median":-4.435084,"eighty":-1.420408,"marketCap":410622428},{"date":"2024-05-03","current":-1.617001,"twenty":-11.891237,"median":-4.412009,"eighty":-1.420408,"marketCap":464813504},{"date":"2024-05-10","current":-1.53488,"twenty":-11.764917,"median":-4.385185,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-17","current":-1.53488,"twenty":-11.623104,"median":-4.356304,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-24","current":-1.407935,"twenty":-11.567557,"median":-4.316191,"eighty":-1.417686,"marketCap":365853209},{"date":"2024-05-31","current":-1.442556,"twenty":-11.499009,"median":-4.247825,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-07","current":-1.442556,"twenty":-11.233106,"median":-4.205938,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-14","current":-1.384854,"twenty":-11.192006,"median":-4.118987,"eighty":-1.413162,"marketCap":359855616},{"date":"2024-06-21","current":-1.29253,"twenty":-11.175298,"median":-3.984353,"eighty":-1.407812,"marketCap":335865241},{"date":"2024-06-28","current":-1.431015,"twenty":-11.102618,"median":-3.943778,"eighty":-1.407627,"marketCap":371850803},{"date":"2024-07-05","current":-1.511799,"twenty":-10.916942,"median":-3.885894,"eighty":-1.407627,"marketCap":392842380},{"date":"2024-07-12","current":-1.465637,"twenty":-10.7507,"median":-3.741548,"eighty":-1.403202,"marketCap":380847193},{"date":"2024-07-15","current":-1.54642,"twenty":-10.639136,"median":-3.68368,"eighty":-1.403202,"marketCap":401838771},{"date":"2024-08-02","current":-1.592582,"twenty":-10.169382,"median":-3.507139,"eighty":-1.392199,"marketCap":413833958},{"date":"2024-08-09","current":-1.764431,"twenty":-10.047934,"median":-3.425747,"eighty":-1.392199,"marketCap":414964142},{"date":"2024-08-16","current":-1.834448,"twenty":-8.420629,"median":-3.340804,"eighty":-1.392199,"marketCap":431430973},{"date":"2024-08-23","current":-2.772677,"twenty":-8.089699,"median":-3.19629,"eighty":-1.392199,"marketCap":652086509},{"date":"2024-08-30","current":-2.338571,"twenty":-7.904447,"median":-3.059421,"eighty":-1.392199,"marketCap":549992157},{"date":"2024-09-06","current":-2.310564,"twenty":-7.796333,"median":-3.03649,"eighty":-1.392199,"marketCap":543405424},{"date":"2024-09-13","current":-2.520616,"twenty":-7.648097,"median":-2.966834,"eighty":-1.392199,"marketCap":592805917},{"date":"2024-09-20","current":-2.184533,"twenty":-7.431269,"median":-2.94268,"eighty":-1.392199,"marketCap":513765128},{"date":"2024-09-27","current":-1.988486,"twenty":-7.220997,"median":-2.87022,"eighty":-1.392199,"marketCap":467658001},{"date":"2024-10-04","current":-2.030496,"twenty":-7.069647,"median":-2.833236,"eighty":-1.392199,"marketCap":477538100},{"date":"2024-10-11","current":-2.142523,"twenty":-7.002049,"median":-2.805811,"eighty":-1.392199,"marketCap":503885030},{"date":"2024-10-18","current":-2.198537,"twenty":-6.971255,"median":-2.74467,"eighty":-1.392199,"marketCap":517058494},{"date":"2024-10-25","current":-2.240547,"twenty":-6.937101,"median":-2.663706,"eighty":-1.392199,"marketCap":526938593},{"date":"2024-10-31","current":-2.534619,"twenty":-6.903079,"median":-2.636738,"eighty":-1.392199,"marketCap":596099284},{"date":"2024-11-08","current":-2.327967,"twenty":-6.845729,"median":-2.592357,"eighty":-1.390532,"marketCap":477752460},{"date":"2024-11-15","current":-2.55588,"twenty":-6.784175,"median":-2.565066,"eighty":-1.390532,"marketCap":524525429},{"date":"2024-11-22","current":-2.490762,"twenty":-6.684221,"median":-2.524972,"eighty":-1.390532,"marketCap":511161723},{"date":"2024-11-29","current":-2.620998,"twenty":-6.638242,"median":-2.520812,"eighty":-1.390532,"marketCap":537889134},{"date":"2024-12-06","current":-2.89775,"twenty":-6.575214,"median":-2.520812,"eighty":-1.390532,"marketCap":594684881},{"date":"2024-12-13","current":-2.604719,"twenty":-6.547703,"median":-2.520812,"eighty":-1.390532,"marketCap":534548208},{"date":"2024-12-20","current":-2.148893,"twenty":-6.485739,"median":-2.51308,"eighty":-1.390532,"marketCap":441002271},{"date":"2024-12-27","current":-2.197731,"twenty":-6.465323,"median":-2.506827,"eighty":-1.390532,"marketCap":451025050},{"date":"2025-01-03","current":-2.295408,"twenty":-6.427874,"median":-2.497225,"eighty":-1.390532,"marketCap":471070608},{"date":"2025-01-10","current":-8.709529,"twenty":-6.422117,"median":-2.492609,"eighty":-1.388865,"marketCap":1787395570},{"date":"2025-01-17","current":-6.593744,"twenty":-6.416103,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-24","current":-6.593744,"twenty":-6.38013,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-31","current":-6.808578,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1397276798},{"date":"2025-02-07","current":-6.676373,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1370145210},{"date":"2025-02-14","current":-6.445013,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1322664930},{"date":"2025-02-21","current":-6.362385,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1305707687},{"date":"2025-02-28","current":-5.817037,"twenty":-6.336848,"median":-2.492609,"eighty":-1.388865,"marketCap":1193789886},{"date":"2025-03-07","current":-5.927381,"twenty":-6.294168,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-03-14","current":-5.848085,"twenty":-6.256107,"median":-2.491685,"eighty":-1.388259,"marketCap":1007355955},{"date":"2025-03-21","current":-6.105797,"twenty":-6.246581,"median":-2.491685,"eighty":-1.388259,"marketCap":1051747912},{"date":"2025-03-28","current":-5.986853,"twenty":-6.240881,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-04","current":-5.986853,"twenty":-6.214114,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-11","current":-5.471428,"twenty":-6.166378,"median":-2.492609,"eighty":-1.388865,"marketCap":942475402},{"date":"2025-04-17","current":-5.689492,"twenty":-6.143125,"median":-2.492609,"eighty":-1.388865,"marketCap":980037827},{"date":"2025-04-25","current":-5.927381,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-04-30","current":-6.145445,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"marketCap":1058577444}],"updateTime":1746100229368}}}