US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H.B. Fuller

54.04

-0.0700-0.13%

Pre-market: 54.040.00000.00%08:02 EDT

Volume:628.86K

Turnover:33.74M

Market Cap:2.93B

PE:27.12

High:54.16

Open:53.66

Low:52.65

Close:54.11

Loading ...

Overview Company News Filings

H.B. Fuller Sells North American Flooring Business to Pacific Avenue Capital

MT Newswires Live

Pacific Avenue completes acquisition of Flooring Business from H.B. Fuller

Pacific Avenue Capital Partners Completes Acquisition of the North American Flooring Business of H.B. Fuller Company, Now Operating as TEC Specialty Products

H.B. Fuller Sells Flooring Business for $80M, to Buy Medical-Adhesive Companies

H.B. Fuller Sells Flooring Business, Plans to Create Building Adhesive Solutions Unit

MT Newswires Live

BRIEF-H.B. Fuller Announces Divestiture Of Flooring Business

BRIEF-H.B. Fuller Acquires Medifill Ltd.; Signs Provisional Agreement To Acquire Gem S.R.L.

H.B. Fuller Acquires Medifill Ltd.; Signs Provisional Agreement to Acquire Gem S.r.l.

THOMSON REUTERS

H.B. Fuller Acquires Medifill Ltd.; Signs Provisional Agreement to Acquire GEM S.r.l.

H.B. Fuller Outlook FY Adjusted Ebitda USD 15 Million

THOMSON REUTERS

H.B. Fuller : Divestiture Will Result in a Reduction in Annual Revenue of About $160 Mln and Adjusted Ebitda of Approximately $15 Mln Oing Forward

THOMSON REUTERS

H.B. Fuller Company - Sale of Flooring Business Expected to Yield $80 Million

THOMSON REUTERS

H.B. Fuller Company: Sold Its Flooring Business to Pacific Avenue Capital Partners

THOMSON REUTERS

H.B. Fuller Company - H.B. Fuller to Form New Global Business Unit: Building Adhesive Solutions

THOMSON REUTERS

H.B. Fuller Announces Divestiture of Flooring Business

THOMSON REUTERS

H.B. Fuller Announces Divestiture of Flooring Business

Should You Investigate H.B. Fuller Company (NYSE:FUL) At US$73.70?

Simply Wall St.

Is Ecolab Inc. (ECL) A Good Cleaning Materials Stock to Invest in Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"H.B. Fuller","latestPrice":54.04,"timestamp":1746043200000,"preClose":54.11,"halted":0,"volume":628863,"hourTrading":{"tag":"盘前","latestPrice":54.04,"preClose":54.04,"latestTime":"08:02 EDT","volume":10,"amount":543.55,"timestamp":1746100960996},"delay":0,"floatShares":53929554,"shares":54192774,"eps":1.992786,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"05-01 08:29:16 EDT","open":53.66,"high":54.16,"low":52.6504,"amount":33743177.552417,"amplitude":0.027899,"askPrice":66.21,"askSize":100,"bidPrice":54.18,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.992786,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.04,"dividendRate":0.016469,"preHourTrading":{"tag":"盘前","latestPrice":54.04,"preClose":54.04,"latestTime":"08:02 EDT","volume":10,"amount":543.55,"timestamp":1746100960996},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.04,"latestTime":"17:00 EDT","volume":37850,"amount":2045437.650318,"timestamp":1746046838405},"volumeRatio":1.656413141806938,"impliedVol":0.3734,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUL\",,,,,undefined,":{"symbol":"FUL","floatShares":53929554,"roa":"4.72%","roe":"6.35%","lyrEps":2.371222,"volumeRatio":1.656413141806938,"shares":54192774,"dividePrice":0.89,"high":54.16,"amplitude":0.027899,"preClose":54.11,"low":52.6504,"week52Low":47.56,"pbRate":"1.65","psRate":"0.83","week52High":87.665,"institutionHeld":0.9623,"latestPrice":54.04,"committee":-0.980198,"eps":1.992786,"divideRate":0.016469,"volume":628863,"delay":0,"ttmEps":1.992786,"open":53.66,"prevYearClose":67.48,"prevWeekClose":54.57,"prevMonthClose":54.04,"prevQuarterClose":56.12,"fiveDayClose":54.28,"twentyDayClose":57.18,"sixtyDayClose":61.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488118949","title":"H.B. Fuller Sells North American Flooring Business to Pacific Avenue Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118949?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:23","pubTimestamp":1733325825,"startTime":"0","endTime":"0","summary":"H.B. Fuller  has completed the sale of its North American Flooring Business to Pacific Avenue Capital Partners.The business, now operating as TEC Specialty Products, manufactures flooring repair and installation products for commercial and residential markets, Pacific Avenue Capital Partners said.H.B. Fuller shares were up 0.1% in early trading","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","FUL.AU","BK4117","AFG","FUL","BK4109"],"gpt_icon":0},{"id":"2488192949","title":"Pacific Avenue completes acquisition of Flooring Business from H.B. Fuller","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192949","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192949?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:20","pubTimestamp":1733322047,"startTime":"0","endTime":"0","summary":"Pacific Avenue Capital Partners has completed the acquisition of the North American Flooring Business from H.B. Fuller (FUL) Company. The Company, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacific-avenue-completes-acquisition-of-flooring-business-from-h-b-fuller?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacific-avenue-completes-acquisition-of-flooring-business-from-h-b-fuller?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2489115086","title":"Pacific Avenue Capital Partners Completes Acquisition of the North American Flooring Business of H.B. Fuller Company, Now Operating as TEC Specialty Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115086","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489115086?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA / ACCESSWIRE / December 4, 2024 / Pacific Avenue Capital Partners , a Los Angeles-based private equity firm focused on corporate carve-outs and other complex situations in the middle market, is excited to announce it has completed the acquisition of the North American Flooring Business  from H.B. Fuller Company  . The Company, now operating as TEC Specialty Products , is a leading manufacturer of flooring repair and installation products, serving commercial and residential end markets. The Company is headquartered in Aurora, Illinois, and includes six strategically located manufacturing facilities and three warehouses across the United States. TEC's products are available through a wide network of distributors and retail locations throughout the United States and Canada.The acquisition of TEC Specialty Products is another example of Pacific Avenue's ability to navigate complex transactions and partner with corporate parents to quickly execute seamless carve-outs of non-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pi.jNTDGkIv7Q0gi2lCS6A--~B/aD00NDA7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/635e09f622e4cd9300118d7f21505eb0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pi.jNTDGkIv7Q0gi2lCS6A--~B/aD00NDA7dz02NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/635e09f622e4cd9300118d7f21505eb0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-avenue-capital-partners-completes-140000524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","FUL"],"gpt_icon":0},{"id":"2488711602","title":"H.B. Fuller Sells Flooring Business for $80M, to Buy Medical-Adhesive Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2488711602","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488711602?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:53","pubTimestamp":1733165580,"startTime":"0","endTime":"0","summary":"H.B. Fuller sold its flooring business to Pacific Avenue Capital Partners for about $80 million, amid a restructuring which would see the company acquire two medical-adhesive-technology companies. The divestiture, which closed Monday, will result in a reduction in annual revenue of about $160 million and adjusted earnings before interest, taxes, depreciation and amortization of about $15 million going forward, the St. Paul, Minn., H.B. Fuller said.These losses will be offset by the purchases of GEM,  an Italian manufacturer of medical adhesives, and Medifill, an Irish formulator and producer of medical-grade adhesives. When combined, the two companies are expected to generate 2024 net revenue and adjusted Ebitda of 23 million euros  and EUR11.5 million, respectively.H.B. Fuller said the acquisitions, expected to close next month, will build upon its previous investments in the tissue-adhesives market. The specialty chemical company didn't share a purchase price.As part of its restructu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2488602493","title":"H.B. Fuller Sells Flooring Business, Plans to Create Building Adhesive Solutions Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488602493","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488602493?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:47","pubTimestamp":1733165249,"startTime":"0","endTime":"0","summary":"H.B. Fuller  said Monday it has sold its flooring business to Pacific Avenue Capital Partners for $80 million and plans to form a new global business unit to be called Building Adhesive Solutions, starting in fiscal 2025.The new unit will consist of the company's insulated glass, woodworking, composite, roofing, and building envelope and infrastructure segments, H.B. Fuller said, adding these segments generated about $850 million in revenue and $130 million in adjusted earnings before interest, taxes, depreciation, and amortization in fiscal 2024.The company also said the sale of its flooring business will reduce annual revenue by $160 million and adjusted EBITDA by $15 million.Price: 76.95, Change: +0.06, Percent Change: +0.08","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUL.AU","FUL","BK4109"],"gpt_icon":0},{"id":"2488960411","title":"BRIEF-H.B. Fuller Announces Divestiture Of Flooring Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960411","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960411?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:23","pubTimestamp":1733163812,"startTime":"0","endTime":"0","summary":"Dec 2  - H.B. Fuller Company   :   * H.B. FULLER ANNOUNCES DIVESTITURE OF FLOORING BUSINESS   * H.B. FULLER COMPANY - SALE OF FLOORING BUSINESS EXPECTED TO YIELD $80 MILLION   * H.B. FULLER : DIVESTITURE WILL RESULT IN A REDUCTION IN ANNUAL REVENUE OF ABOUT $160 MILLION AND ADJUSTED EBITDA OF APPROXIMATELY $15 MILLION GOING FORWARD   * H.B. FULLER COMPANY: SOLD ITS FLOORING BUSINESS TO PACIFIC AVENUE CAPITAL PARTNERS   * H.B. FULLER COMPANY - H.B. FULLER TO FORM NEW GLOBAL BUSINESS UNIT: BUILDING ADHESIVE SOLUTIONS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2488041126","title":"BRIEF-H.B. Fuller Acquires Medifill Ltd.; Signs Provisional Agreement To Acquire Gem S.R.L.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488041126","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488041126?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:23","pubTimestamp":1733163799,"startTime":"0","endTime":"0","summary":"Dec 2  - H.B. Fuller Company   :   * H.B. FULLER ACQUIRES MEDIFILL LTD.; SIGNS PROVISIONAL AGREEMENT TO ACQUIRE GEM S.R.L.   * H.B. FULLER: TWO COMPANIES TO OPERATE WITHIN H.B. FULLER'S HYGIENE, HEALTH & CONSUMABLE ADHESIVES GLOBAL BUSINESS UNITSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2488620604","title":"H.B. Fuller Acquires Medifill Ltd.; Signs Provisional Agreement to Acquire Gem S.r.l.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488620604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488620604?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:20","pubTimestamp":1733163600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUARJTTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2488954777","title":"H.B. Fuller Acquires Medifill Ltd.; Signs Provisional Agreement to Acquire GEM S.r.l.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954777","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954777?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:20","pubTimestamp":1733163600,"startTime":"0","endTime":"0","summary":"Acquisitions expand company’s existing leadership in Medical Adhesive Technologies market segment. ST. PAUL, Minn., December 02, 2024----H.B. Fuller Company , the largest pureplay adhesives company in the world, today announced that it has signed agreements to acquire two leading medical adhesive technology companies: GEM S.r.l. and Medifill Ltd.Medifill Ltd. is an Irish formulator and producer of medical-grade cyanoacrylate adhesives with a state-of-the-art clean room and manufacturing capabilities. Medifill produces advanced technology that is specifically tailored for the wound closure market. The next-generation formulations enable fast, safe, and effective wound closure.As the largest pureplay adhesives company in the world, H.B. Fuller’s  innovative, functional coatings, adhesives and sealants enhance the quality, safety and performance of products people use every day. Founded in 1887, with 2023 revenue of $3.5 billion, our mission to Connect What Matters is brought to life by m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TCysXZDeMjL3A05ZsIXEvQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/356dd1b445ed1e669caa3de1ffbc42a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TCysXZDeMjL3A05ZsIXEvQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/356dd1b445ed1e669caa3de1ffbc42a0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fuller-acquires-medifill-182000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUL","GEM","MAT","BK4109","BK4190"],"gpt_icon":0},{"id":"2488604640","title":"H.B. Fuller Outlook FY Adjusted Ebitda USD 15 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604640?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:18","pubTimestamp":1733163480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nPLX66532D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2488604627","title":"H.B. Fuller : Divestiture Will Result in a Reduction in Annual Revenue of About $160 Mln and Adjusted Ebitda of Approximately $15 Mln Oing Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604627?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:18","pubTimestamp":1733163480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8WDWXY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2488604624","title":"H.B. Fuller Company - Sale of Flooring Business Expected to Yield $80 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604624?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:18","pubTimestamp":1733163480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8WDWXY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2488604163","title":"H.B. Fuller Company: Sold Its Flooring Business to Pacific Avenue Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604163?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:18","pubTimestamp":1733163480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8WDWXY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2488604150","title":"H.B. Fuller Company - H.B. Fuller to Form New Global Business Unit: Building Adhesive Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604150?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:18","pubTimestamp":1733163480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8WDWXY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2488046476","title":"H.B. Fuller Announces Divestiture of Flooring Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2488046476","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488046476?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:18","pubTimestamp":1733163480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8WDWXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2488954086","title":"H.B. Fuller Announces Divestiture of Flooring Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954086","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954086?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:18","pubTimestamp":1733163480,"startTime":"0","endTime":"0","summary":"Company Realigns Building and Construction Market Segments into Newly Named Global Business Unit. BAS, as combined, generated approximately $850 million in net revenue and approximately $130 million in adjusted EBITDA in fiscal year 2024. BAS features a larger scale GBU designed to capture growth in the burgeoning global infrastructure market, including energy, utilities and data management applications, and capitalize on H.B. Fuller’s existing position in the global architectural market. BAS replaces H.B. Fuller’s existing Construction Adhesives GBU and will be led by Shahbaz  Malik, Senior Vice President, BAS.As the largest pureplay adhesives company in the world, H.B. Fuller’s  innovative, functional coatings, adhesives and sealants enhance the quality, safety and performance of products people use every day. Founded in 1887, with 2023 revenue of $3.5 billion, our mission to Connect What Matters is brought to life by more than 7,500 global team members who collaborate with customers","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4V7.Edj69M86_U1lP6ukpA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/38802ef695e283d42219eb73e6db4d05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4V7.Edj69M86_U1lP6ukpA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/38802ef695e283d42219eb73e6db4d05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fuller-announces-divestiture-181800549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAS","BK4109","BK4588","IE000M9KFDE8.USD","LU1267930227.SGD","FUL","LU1363072403.SGD","BK4566","PNC","LU0971096721.USD","LU0310800965.SGD","BK4207","LU0052756011.USD","BK4585","BK4504","BK4211","LU0128525689.USD"],"gpt_icon":0},{"id":"2485912561","title":"Should You Investigate H.B. Fuller Company (NYSE:FUL) At US$73.70?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485912561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485912561?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:23","pubTimestamp":1732116238,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company ( NYSE:FUL ), is not the largest company out there, but it saw significant share price movement...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-ful/hb-fuller/news/should-you-investigate-hb-fuller-company-nyseful-at-us7370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","FUL","BK4109"],"gpt_icon":0},{"id":"2479468314","title":"Is Ecolab Inc. (ECL) A Good Cleaning Materials Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479468314","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479468314?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:42","pubTimestamp":1730148153,"startTime":"0","endTime":"0","summary":"We recently published an article about the8 Best Cleaning Materials Stocks To Invest In Now. Let’s look at where Ecolab Inc.  stands against other cleaning materials stocks to invest in now.Investors are reacting to an array of geopolitical and economic developments as volatility in the US equity market edges higher heading into year-end. The upcoming US election is posing a significant headwind that is taking a toll on sentiments in the equity markets. Similarly, concerns of a slowing economy crumbling amid high interest rates is also leading investors to rethink their investment portfolios.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-ca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y722MG5aZHKi4xu58xGLaA--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/6cf9ad482c6b0ef7ee02ed20997ff25e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y722MG5aZHKi4xu58xGLaA--~B/aD0xMjgwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/6cf9ad482c6b0ef7ee02ed20997ff25e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-inc-ecl-good-cleaning-204233346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1923621640.USD","LU2041044095.USD","LU2211814178.USD","BK4585","LU1623119135.USD","ECL","LU1093756168.USD","LU2125909247.SGD","BK4550","SHW","LU0061475181.USD","LU2322448791.USD","LU1093756325.SGD","LU2272731600.USD","LU1992135472.HKD","BK4504","LU2322448957.HKD","LU2125910179.SGD","LU2272731865.HKD","LU2433249047.HKD","LU1712237335.SGD","ARKG","LU2125909593.SGD","BK4544","LU2092937221.SGD","LU2125909759.SGD","BK4109","LU2125909916.SGD","FUL","LU0323240290.USD","LU1923622614.USD","GB00BDT5M118.USD","LU2229751404.USD","LU2272731782.SGD","LU2473716301.USD","LU2125910336.SGD","LU2089279066.USD","LU0323239441.USD","LU1992135399.USD","LU1923622291.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FUL","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"market":"US","date":"2025-03-26","symbol":"FUL","fiscalQuarterEnding":"2025/02","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-02-06","symbol":"FUL","amount":0.2225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-15","symbol":"FUL","fiscalQuarterEnding":"2024/11","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-10-17","symbol":"FUL","amount":0.2225,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-17","defaultRemindTime":1729171800000,"name":"富乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-17","currency":"USD","dateTimestamp":1729137600000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-06","value":0.13,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-29","value":0.13,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.13,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-05-05","value":0.14,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-07-28","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUL","date":"2025-04-30","current":26.062508,"percent":0.789819,"low":12.773942,"twenty":20.645726,"median":22.946973,"eighty":26.154442,"high":30.473629,"avg":23.186507,"sd":3.223327,"marketCap":2932371001},"quantilePoints":[{"date":"2020-05-01","current":14.234621,"twenty":18.285579,"median":25.866738,"eighty":33.522195,"marketCap":1828693289},{"date":"2020-05-08","current":14.55477,"twenty":18.266185,"median":25.866738,"eighty":33.522195,"marketCap":1869822179},{"date":"2020-05-15","current":13.162122,"twenty":18.212205,"median":25.866738,"eighty":33.522195,"marketCap":1690911506},{"date":"2020-05-22","current":14.59879,"twenty":18.176559,"median":25.866738,"eighty":33.522195,"marketCap":1875477402},{"date":"2020-05-29","current":15.055003,"twenty":18.100885,"median":25.866738,"eighty":33.522195,"marketCap":1934086071},{"date":"2020-06-05","current":17.204002,"twenty":18.037235,"median":25.866738,"eighty":33.522195,"marketCap":2210163747},{"date":"2020-06-12","current":16.011447,"twenty":18.003157,"median":25.866738,"eighty":33.522195,"marketCap":2056958631},{"date":"2020-06-19","current":16.807818,"twenty":17.965999,"median":25.866738,"eighty":33.522195,"marketCap":2159266746},{"date":"2020-06-26","current":17.754326,"twenty":17.885609,"median":25.866738,"eighty":33.522195,"marketCap":2191593972},{"date":"2020-07-02","current":18.406014,"twenty":17.885609,"median":25.866738,"eighty":33.522195,"marketCap":2272038363},{"date":"2020-07-10","current":18.009153,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2223049791},{"date":"2020-07-17","current":19.391901,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2393736287},{"date":"2020-07-24","current":18.723503,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2311229219},{"date":"2020-07-31","current":18.940732,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2338044016},{"date":"2020-08-07","current":20.189802,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2492229098},{"date":"2020-08-14","current":20.787182,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2565969789},{"date":"2020-08-21","current":19.980927,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2466445640},{"date":"2020-08-28","current":20.57413,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2539670662},{"date":"2020-09-04","current":20.628438,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2546374361},{"date":"2020-09-11","current":20.62426,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2545858692},{"date":"2020-09-18","current":20.711988,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2556687744},{"date":"2020-09-25","current":20.505098,"twenty":17.870576,"median":25.866738,"eighty":33.522195,"marketCap":2364832447},{"date":"2020-10-02","current":20.729394,"twenty":17.870576,"median":25.833602,"eighty":33.522195,"marketCap":2390700227},{"date":"2020-10-09","current":22.169371,"twenty":17.870576,"median":25.712392,"eighty":33.522195,"marketCap":2556771375},{"date":"2020-10-16","current":22.31292,"twenty":17.870576,"median":25.678117,"eighty":33.522195,"marketCap":2573326754},{"date":"2020-10-23","current":22.23666,"twenty":17.870576,"median":25.632421,"eighty":33.522195,"marketCap":2564531709},{"date":"2020-10-30","current":20.298746,"twenty":17.870576,"median":25.552901,"eighty":33.522195,"marketCap":2341034090},{"date":"2020-11-06","current":21.891244,"twenty":17.870576,"median":25.506741,"eighty":33.522195,"marketCap":2524695328},{"date":"2020-11-13","current":23.080011,"twenty":17.870576,"median":25.442733,"eighty":33.522195,"marketCap":2661794562},{"date":"2020-11-20","current":23.376081,"twenty":17.870576,"median":25.362786,"eighty":33.522195,"marketCap":2695940031},{"date":"2020-11-27","current":24.102798,"twenty":17.870576,"median":25.28965,"eighty":33.522195,"marketCap":2779751638},{"date":"2020-12-04","current":23.874017,"twenty":17.870576,"median":25.221688,"eighty":33.522195,"marketCap":2753366503},{"date":"2020-12-11","current":23.245989,"twenty":17.870576,"median":25.166613,"eighty":33.522195,"marketCap":2680936719},{"date":"2020-12-18","current":23.712524,"twenty":17.870576,"median":25.041274,"eighty":33.522195,"marketCap":2734741701},{"date":"2020-12-24","current":23.918876,"twenty":17.870576,"median":25.014968,"eighty":33.522195,"marketCap":2758540059},{"date":"2020-12-31","current":23.272905,"twenty":17.870576,"median":24.966369,"eighty":33.522195,"marketCap":2684040852},{"date":"2021-01-08","current":24.712882,"twenty":17.870576,"median":24.939349,"eighty":33.522195,"marketCap":2850112000},{"date":"2021-01-15","current":23.784299,"twenty":17.870576,"median":24.883619,"eighty":33.522195,"marketCap":2743019391},{"date":"2021-01-22","current":23.654207,"twenty":17.870576,"median":24.846027,"eighty":33.522195,"marketCap":2728016078},{"date":"2021-01-29","current":21.376878,"twenty":17.870576,"median":24.774556,"eighty":33.522195,"marketCap":2644725972},{"date":"2021-02-05","current":23.296554,"twenty":17.870576,"median":24.717007,"eighty":33.522195,"marketCap":2882226417},{"date":"2021-02-12","current":24.258493,"twenty":17.870576,"median":24.682277,"eighty":33.522195,"marketCap":3001236488},{"date":"2021-02-19","current":24.157678,"twenty":17.870576,"median":24.638387,"eighty":33.522195,"marketCap":2988763817},{"date":"2021-02-26","current":23.608323,"twenty":17.870576,"median":24.587257,"eighty":33.522195,"marketCap":2920798159},{"date":"2021-03-05","current":24.286215,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3004666271},{"date":"2021-03-12","current":25.852525,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3198448493},{"date":"2021-03-19","current":25.439895,"twenty":17.868882,"median":24.556616,"eighty":33.523585,"marketCap":3147398337},{"date":"2021-03-26","current":23.196085,"twenty":17.870576,"median":24.532865,"eighty":33.473547,"marketCap":3331305700},{"date":"2021-04-01","current":23.010545,"twenty":17.870576,"median":24.498792,"eighty":33.25394,"marketCap":3304659435},{"date":"2021-04-09","current":23.305226,"twenty":17.868882,"median":24.451361,"eighty":32.609015,"marketCap":3346979974},{"date":"2021-04-16","current":24.465757,"twenty":17.868882,"median":24.376298,"eighty":32.243465,"marketCap":3513649755},{"date":"2021-04-23","current":24.77499,"twenty":17.868882,"median":24.323874,"eighty":31.794519,"marketCap":3558060198},{"date":"2021-04-30","current":24.309322,"twenty":17.868882,"median":24.309322,"eighty":31.203801,"marketCap":3491183295},{"date":"2021-05-07","current":25.244296,"twenty":17.868882,"median":24.309322,"eighty":30.560401,"marketCap":3625459576},{"date":"2021-05-14","current":25.131517,"twenty":17.868882,"median":24.286612,"eighty":30.43286,"marketCap":3609262826},{"date":"2021-05-21","current":24.374807,"twenty":17.868882,"median":24.286215,"eighty":30.207244,"marketCap":3500587860},{"date":"2021-05-28","current":25.146069,"twenty":17.868882,"median":24.279496,"eighty":29.854347,"marketCap":3611352729},{"date":"2021-06-04","current":25.287952,"twenty":17.868882,"median":24.279496,"eighty":29.62574,"marketCap":3631729285},{"date":"2021-06-11","current":25.124241,"twenty":17.868882,"median":24.279496,"eighty":29.367107,"marketCap":3608217874},{"date":"2021-06-18","current":23.978261,"twenty":17.868882,"median":24.274305,"eighty":29.119192,"marketCap":3443637997},{"date":"2021-06-25","current":20.787427,"twenty":17.868882,"median":24.251114,"eighty":28.888771,"marketCap":3348937619},{"date":"2021-07-02","current":21.023093,"twenty":17.868882,"median":24.189267,"eighty":28.669702,"marketCap":3386904308},{"date":"2021-07-09","current":21.058963,"twenty":17.868882,"median":24.102798,"eighty":28.532783,"marketCap":3392683111},{"date":"2021-07-16","current":20.569826,"twenty":17.868882,"median":23.995137,"eighty":28.38491,"marketCap":3313881243},{"date":"2021-07-23","current":20.51439,"twenty":17.868882,"median":23.945792,"eighty":28.272319,"marketCap":3304950364},{"date":"2021-07-30","current":21.072006,"twenty":17.868882,"median":23.903059,"eighty":28.135498,"marketCap":3394784494},{"date":"2021-08-06","current":21.404619,"twenty":17.868882,"median":23.842616,"eighty":27.933086,"marketCap":3448369765},{"date":"2021-08-13","current":22.056801,"twenty":17.868882,"median":23.775327,"eighty":27.836064,"marketCap":3553438923},{"date":"2021-08-20","current":21.427446,"twenty":17.868882,"median":23.720816,"eighty":27.772168,"marketCap":3452047186},{"date":"2021-08-27","current":22.278543,"twenty":17.868882,"median":23.649405,"eighty":27.701232,"marketCap":3589162437},{"date":"2021-09-03","current":22.15789,"twenty":17.868882,"median":23.546545,"eighty":27.569452,"marketCap":3569724643},{"date":"2021-09-10","current":21.270922,"twenty":17.868882,"median":23.474771,"eighty":27.47254,"marketCap":3426830588},{"date":"2021-09-17","current":19.800251,"twenty":17.868882,"median":23.39851,"eighty":27.316566,"marketCap":3189899636},{"date":"2021-09-24","current":22.85609,"twenty":17.868882,"median":23.340194,"eighty":27.265979,"marketCap":3453852363},{"date":"2021-10-01","current":22.689156,"twenty":17.868882,"median":23.228046,"eighty":27.1958,"marketCap":3428626417},{"date":"2021-10-08","current":22.313554,"twenty":17.870576,"median":23.056192,"eighty":27.16729,"marketCap":3371868040},{"date":"2021-10-15","current":23.767273,"twenty":17.870576,"median":22.99244,"eighty":27.114221,"marketCap":3591543982},{"date":"2021-10-22","current":24.243732,"twenty":17.870576,"median":22.99244,"eighty":27.008143,"marketCap":3663543034},{"date":"2021-10-29","current":24.521956,"twenty":17.870576,"median":22.99244,"eighty":26.947218,"marketCap":3705586277},{"date":"2021-11-05","current":25.885253,"twenty":17.870576,"median":22.99244,"eighty":26.913816,"marketCap":3911598164},{"date":"2021-11-12","current":27.224205,"twenty":17.870576,"median":22.99244,"eighty":26.878544,"marketCap":4113931268},{"date":"2021-11-19","current":26.598201,"twenty":17.870576,"median":22.99244,"eighty":26.874405,"marketCap":4019333973},{"date":"2021-11-26","current":25.700929,"twenty":17.870576,"median":22.99244,"eighty":26.845968,"marketCap":3883744516},{"date":"2021-12-03","current":26.420833,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":3992531406},{"date":"2021-12-10","current":27.314628,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4127595322},{"date":"2021-12-17","current":27.109438,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4096588431},{"date":"2021-12-23","current":27.519818,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4158602213},{"date":"2021-12-31","current":28.170166,"twenty":17.870576,"median":22.99244,"eighty":26.745363,"marketCap":4256878293},{"date":"2022-01-07","current":26.688624,"twenty":17.872269,"median":23.010545,"eighty":26.744309,"marketCap":4032998027},{"date":"2022-01-14","current":26.782524,"twenty":17.872269,"median":23.010545,"eighty":26.735878,"marketCap":4047187621},{"date":"2022-01-21","current":23.656185,"twenty":17.872269,"median":23.010545,"eighty":26.695363,"marketCap":3817942652},{"date":"2022-01-28","current":23.495533,"twenty":17.873963,"median":23.020263,"eighty":26.679063,"marketCap":3792014512},{"date":"2022-02-04","current":22.657576,"twenty":17.873963,"median":22.99244,"eighty":26.624994,"marketCap":3656774095},{"date":"2022-02-11","current":23.004542,"twenty":17.873963,"median":22.972597,"eighty":26.565145,"marketCap":3712772080},{"date":"2022-02-18","current":23.037275,"twenty":17.873963,"median":22.947045,"eighty":26.522587,"marketCap":3718054909},{"date":"2022-02-25","current":22.957947,"twenty":17.873963,"median":22.878013,"eighty":26.460271,"marketCap":3705251991},{"date":"2022-03-04","current":21.732516,"twenty":17.873963,"median":22.807827,"eighty":26.408202,"marketCap":3507475948},{"date":"2022-03-11","current":21.417123,"twenty":17.873963,"median":22.697851,"eighty":26.358863,"marketCap":3456573802},{"date":"2022-03-18","current":22.087333,"twenty":17.873963,"median":22.561393,"eighty":26.315525,"marketCap":3564740861},{"date":"2022-03-25","current":20.876836,"twenty":17.873963,"median":22.438867,"eighty":26.263442,"marketCap":3547141498},{"date":"2022-04-01","current":21.023592,"twenty":17.873963,"median":22.295731,"eighty":26.227115,"marketCap":3572076534},{"date":"2022-04-08","current":21.098532,"twenty":17.873963,"median":22.237559,"eighty":26.173893,"marketCap":3584809318},{"date":"2022-04-14","current":21.950966,"twenty":17.873963,"median":22.186162,"eighty":26.153757,"marketCap":3729644740},{"date":"2022-04-22","current":21.629352,"twenty":17.873963,"median":22.171614,"eighty":26.117947,"marketCap":3674999874},{"date":"2022-04-29","current":20.826877,"twenty":17.873963,"median":22.12123,"eighty":26.103805,"marketCap":3538652975},{"date":"2022-05-06","current":20.79253,"twenty":17.873963,"median":22.060568,"eighty":26.071018,"marketCap":3532817116},{"date":"2022-05-13","current":20.302302,"twenty":17.873963,"median":22.036015,"eighty":26.01441,"marketCap":3449523485},{"date":"2022-05-20","current":21.051695,"twenty":17.873963,"median":21.963123,"eighty":25.985304,"marketCap":3576851328},{"date":"2022-05-27","current":22.210131,"twenty":17.873963,"median":21.897686,"eighty":25.916695,"marketCap":3773678952},{"date":"2022-06-03","current":22.497398,"twenty":17.873963,"median":21.897686,"eighty":25.884097,"marketCap":3822487959},{"date":"2022-06-10","current":21.5388,"twenty":17.873963,"median":21.891244,"eighty":25.857234,"marketCap":3659614426},{"date":"2022-06-17","current":18.822251,"twenty":17.873963,"median":21.811108,"eighty":25.830863,"marketCap":3198050995},{"date":"2022-06-24","current":19.577413,"twenty":17.872269,"median":21.732516,"eighty":25.711884,"marketCap":3289181507},{"date":"2022-07-01","current":19.153399,"twenty":17.872269,"median":21.660239,"eighty":25.692554,"marketCap":3217943376},{"date":"2022-07-08","current":19.033156,"twenty":17.872269,"median":21.619839,"eighty":25.692554,"marketCap":3197741517},{"date":"2022-07-15","current":18.656607,"twenty":17.872269,"median":21.541966,"eighty":25.692554,"marketCap":3134477803},{"date":"2022-07-22","current":19.751448,"twenty":17.872269,"median":21.466576,"eighty":25.692554,"marketCap":3318421039},{"date":"2022-07-29","current":20.31469,"twenty":17.872269,"median":21.404619,"eighty":25.692554,"marketCap":3413050797},{"date":"2022-08-05","current":20.213433,"twenty":17.872269,"median":21.360819,"eighty":25.692554,"marketCap":3396038705},{"date":"2022-08-12","current":21.890503,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3677801466},{"date":"2022-08-19","current":22.352488,"twenty":17.872269,"median":21.290487,"eighty":25.692554,"marketCap":3755419132},{"date":"2022-08-26","current":21.289289,"twenty":17.872269,"median":21.289289,"eighty":25.692554,"marketCap":3576792174},{"date":"2022-09-02","current":20.210269,"twenty":17.872269,"median":21.222844,"eighty":25.692554,"marketCap":3395507077},{"date":"2022-09-09","current":21.320932,"twenty":17.872269,"median":21.209109,"eighty":25.676903,"marketCap":3582108453},{"date":"2022-09-16","current":18.922406,"twenty":17.872269,"median":21.117204,"eighty":25.625472,"marketCap":3179134543},{"date":"2022-09-23","current":17.749507,"twenty":17.862776,"median":21.079797,"eighty":25.575746,"marketCap":3246225099},{"date":"2022-09-30","current":17.519221,"twenty":17.78452,"median":21.051695,"eighty":25.521308,"marketCap":3204107874},{"date":"2022-10-07","current":18.836806,"twenty":17.78452,"median":21.032875,"eighty":25.467769,"marketCap":3445082376},{"date":"2022-10-14","current":18.717291,"twenty":17.78452,"median":21.014633,"eighty":25.434376,"marketCap":3423224070},{"date":"2022-10-21","current":18.982557,"twenty":17.78452,"median":20.958817,"eighty":25.398494,"marketCap":3471738848},{"date":"2022-10-28","current":20.314717,"twenty":17.78452,"median":20.929918,"eighty":25.35125,"marketCap":3715378997},{"date":"2022-11-04","current":20.437148,"twenty":17.78452,"median":20.897234,"eighty":25.290134,"marketCap":3737770433},{"date":"2022-11-11","current":21.912144,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4007533925},{"date":"2022-11-18","current":22.498061,"twenty":17.78452,"median":20.879959,"eighty":25.286717,"marketCap":4114692940},{"date":"2022-11-25","current":23.232644,"twenty":17.78452,"median":20.879959,"eighty":25.24998,"marketCap":4249041557},{"date":"2022-12-02","current":23.41629,"twenty":17.78452,"median":20.879959,"eighty":25.160621,"marketCap":4282628711},{"date":"2022-12-09","current":22.445591,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4105096611},{"date":"2022-12-16","current":22.104535,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":4042720467},{"date":"2022-12-23","current":21.463232,"twenty":17.78452,"median":20.879959,"eighty":25.132972,"marketCap":3925431993},{"date":"2022-12-30","current":20.877315,"twenty":17.78452,"median":20.877315,"eighty":25.132972,"marketCap":3818272977},{"date":"2023-01-06","current":20.912295,"twenty":17.78452,"median":20.876836,"eighty":25.111685,"marketCap":3824670530},{"date":"2023-01-13","current":21.626473,"twenty":17.78452,"median":20.876836,"eighty":24.998862,"marketCap":3955287241},{"date":"2023-01-20","current":20.495651,"twenty":17.78452,"median":20.861224,"eighty":24.953254,"marketCap":3695632257},{"date":"2023-01-27","current":20.355653,"twenty":17.78452,"median":20.80807,"eighty":24.85721,"marketCap":3670388865},{"date":"2023-02-03","current":22.020682,"twenty":17.78452,"median":20.807872,"eighty":24.7779,"marketCap":3970615288},{"date":"2023-02-10","current":21.025835,"twenty":17.78452,"median":20.807872,"eighty":24.683311,"marketCap":3791231343},{"date":"2023-02-17","current":21.398158,"twenty":17.78452,"median":20.807872,"eighty":24.636077,"marketCap":3858366053},{"date":"2023-02-24","current":20.811275,"twenty":17.78452,"median":20.794829,"eighty":24.569736,"marketCap":3752543443},{"date":"2023-03-03","current":21.545264,"twenty":17.78452,"median":20.794829,"eighty":24.478875,"marketCap":3884891212},{"date":"2023-03-10","current":19.931085,"twenty":17.78452,"median":20.788307,"eighty":24.438295,"marketCap":3593833720},{"date":"2023-03-17","current":19.28959,"twenty":17.78452,"median":20.773795,"eighty":24.33216,"marketCap":3478163922},{"date":"2023-03-24","current":19.954955,"twenty":17.78452,"median":20.733699,"eighty":24.292871,"marketCap":3598137713},{"date":"2023-03-31","current":22.481154,"twenty":17.786928,"median":20.724868,"eighty":24.245208,"marketCap":3684571229},{"date":"2023-04-06","current":21.371055,"twenty":17.779705,"median":20.715936,"eighty":24.216314,"marketCap":3502630385},{"date":"2023-04-14","current":22.126448,"twenty":17.777298,"median":20.711988,"eighty":24.10549,"marketCap":3626436285},{"date":"2023-04-21","current":21.991791,"twenty":17.777298,"median":20.710045,"eighty":24.022596,"marketCap":3604366537},{"date":"2023-04-28","current":21.308653,"twenty":17.777298,"median":20.710045,"eighty":23.965273,"marketCap":3492402941},{"date":"2023-05-03","current":21.453163,"twenty":17.777298,"median":20.697001,"eighty":23.927848,"marketCap":3516087548},{"date":"2023-05-12","current":21.617379,"twenty":17.775841,"median":20.692611,"eighty":23.846527,"marketCap":3543001874},{"date":"2023-05-19","current":21.706055,"twenty":17.775841,"median":20.692611,"eighty":23.778916,"marketCap":3557535610},{"date":"2023-05-26","current":20.822574,"twenty":17.775112,"median":20.691093,"eighty":23.735858,"marketCap":3412736536},{"date":"2023-06-02","current":20.796299,"twenty":17.774384,"median":20.679992,"eighty":23.719158,"marketCap":3408430244},{"date":"2023-06-09","current":21.94581,"twenty":17.773655,"median":20.675743,"eighty":23.654207,"marketCap":3596830526},{"date":"2023-06-16","current":21.896546,"twenty":17.773655,"median":20.675743,"eighty":23.551031,"marketCap":3588756228},{"date":"2023-06-23","current":21.07875,"twenty":17.772389,"median":20.671495,"eighty":23.532746,"marketCap":3454722885},{"date":"2023-06-30","current":23.743332,"twenty":17.771123,"median":20.664683,"eighty":23.493569,"marketCap":3729935050},{"date":"2023-07-07","current":23.167238,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3639434026},{"date":"2023-07-14","current":24.597187,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3864070496},{"date":"2023-07-21","current":24.984679,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3924943209},{"date":"2023-07-28","current":25.228148,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3963190665},{"date":"2023-08-04","current":24.727494,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3884540966},{"date":"2023-08-11","current":24.737782,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3886157055},{"date":"2023-08-18","current":23.829061,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3743402464},{"date":"2023-08-25","current":23.79134,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3737476802},{"date":"2023-09-01","current":24.871518,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3907166222},{"date":"2023-09-08","current":23.983372,"twenty":17.771123,"median":20.664683,"eighty":23.480154,"marketCap":3767643810},{"date":"2023-09-15","current":23.493005,"twenty":17.771123,"median":20.664683,"eighty":23.452919,"marketCap":3690610201},{"date":"2023-09-22","current":22.814037,"twenty":17.771123,"median":20.664683,"eighty":23.418902,"marketCap":3583948280},{"date":"2023-09-29","current":26.113805,"twenty":17.771123,"median":20.664683,"eighty":23.416976,"marketCap":3870640331},{"date":"2023-10-06","current":25.534308,"twenty":17.769858,"median":20.657871,"eighty":23.454005,"marketCap":3784746149},{"date":"2023-10-13","current":25.782143,"twenty":17.769858,"median":20.692611,"eighty":23.492707,"marketCap":3821480768},{"date":"2023-10-20","current":24.521099,"twenty":17.769858,"median":20.720343,"eighty":23.53516,"marketCap":3634566385},{"date":"2023-10-27","current":23.81404,"twenty":17.777298,"median":20.738299,"eighty":23.542282,"marketCap":3529764679},{"date":"2023-11-03","current":24.681463,"twenty":17.810704,"median":20.778399,"eighty":23.590138,"marketCap":3658335844},{"date":"2023-11-10","current":26.015399,"twenty":17.810704,"median":20.789496,"eighty":23.629083,"marketCap":3856054527},{"date":"2023-11-17","current":27.520633,"twenty":17.810704,"median":20.796751,"eighty":23.65959,"marketCap":4079163313},{"date":"2023-11-24","current":27.863229,"twenty":17.810704,"median":20.80807,"eighty":23.714182,"marketCap":4129943522},{"date":"2023-12-01","current":27.582592,"twenty":17.810704,"median":20.822252,"eighty":23.737069,"marketCap":4088346968},{"date":"2023-12-08","current":28.832702,"twenty":17.857442,"median":20.861224,"eighty":23.775327,"marketCap":4273640706},{"date":"2023-12-15","current":29.762083,"twenty":17.912085,"median":20.901816,"eighty":23.81404,"marketCap":4411395526},{"date":"2023-12-22","current":29.889646,"twenty":17.972847,"median":20.917802,"eighty":23.842616,"marketCap":4430303050},{"date":"2023-12-29","current":30.046365,"twenty":17.993685,"median":20.936238,"eighty":23.856157,"marketCap":4453532295},{"date":"2024-01-05","current":28.380767,"twenty":18.026455,"median":20.967147,"eighty":23.885634,"marketCap":4206654049},{"date":"2024-01-12","current":28.628602,"twenty":18.033281,"median":21.008199,"eighty":23.9431,"marketCap":4243388667},{"date":"2024-01-19","current":29.13957,"twenty":18.082572,"median":21.023342,"eighty":23.982507,"marketCap":4222498565},{"date":"2024-01-26","current":29.171581,"twenty":18.116185,"median":21.032875,"eighty":24.030577,"marketCap":4227137188},{"date":"2024-02-02","current":28.554332,"twenty":18.195319,"median":21.051695,"eighty":24.105381,"marketCap":4137694044},{"date":"2024-02-09","current":28.513182,"twenty":18.246016,"median":21.067789,"eighty":24.196795,"marketCap":4131731168},{"date":"2024-02-16","current":29.321218,"twenty":18.275377,"median":21.095409,"eighty":24.242507,"marketCap":4248820375},{"date":"2024-02-23","current":29.33244,"twenty":18.294317,"median":21.117204,"eighty":24.268478,"marketCap":4250446614},{"date":"2024-03-01","current":29.876328,"twenty":18.351238,"median":21.172448,"eighty":24.311506,"marketCap":4329259132},{"date":"2024-03-08","current":29.880084,"twenty":18.388151,"median":21.222632,"eighty":24.349904,"marketCap":4329803487},{"date":"2024-03-15","current":29.455587,"twenty":18.44311,"median":21.245716,"eighty":24.39276,"marketCap":4268291318},{"date":"2024-03-22","current":30.473629,"twenty":18.496732,"median":21.267966,"eighty":24.466667,"marketCap":4415811653},{"date":"2024-03-28","current":29.189952,"twenty":18.529777,"median":21.289888,"eighty":24.492327,"marketCap":4495486158},{"date":"2024-04-05","current":27.47347,"twenty":18.549654,"median":21.341565,"eighty":24.563331,"marketCap":4231134212},{"date":"2024-04-12","current":27.434551,"twenty":18.559754,"median":21.375271,"eighty":24.592498,"marketCap":4225140332},{"date":"2024-04-19","current":26.942753,"twenty":18.559754,"median":21.396809,"eighty":24.652241,"marketCap":4149399488},{"date":"2024-04-26","current":26.068838,"twenty":18.560581,"median":21.420409,"eighty":24.688405,"marketCap":4014809642},{"date":"2024-05-03","current":26.91091,"twenty":18.577318,"median":21.443309,"eighty":24.776445,"marketCap":4144495404},{"date":"2024-05-10","current":28.014802,"twenty":18.631225,"median":21.46678,"eighty":24.798273,"marketCap":4314503630},{"date":"2024-05-17","current":28.782573,"twenty":18.650982,"median":21.495297,"eighty":24.867056,"marketCap":4432746531},{"date":"2024-05-24","current":28.113869,"twenty":18.674178,"median":21.541944,"eighty":24.953254,"marketCap":4329760779},{"date":"2024-05-31","current":27.834358,"twenty":18.722261,"median":21.55283,"eighty":24.967464,"marketCap":4286713824},{"date":"2024-06-07","current":27.537156,"twenty":18.764195,"median":21.615737,"eighty":25.035772,"marketCap":4240942379},{"date":"2024-06-14","current":27.791901,"twenty":18.792052,"median":21.629352,"eighty":25.044347,"marketCap":4280175046},{"date":"2024-06-21","current":27.614995,"twenty":18.818741,"median":21.673126,"eighty":25.101685,"marketCap":4252930138},{"date":"2024-06-28","current":25.248365,"twenty":18.843081,"median":21.696202,"eighty":25.121331,"marketCap":4162723167},{"date":"2024-07-05","current":25.202068,"twenty":18.860809,"median":21.717441,"eighty":25.146711,"marketCap":4155090145},{"date":"2024-07-12","current":26.600897,"twenty":18.884007,"median":21.742372,"eighty":25.203318,"marketCap":4385716458},{"date":"2024-07-15","current":27.417707,"twenty":18.885028,"median":21.743674,"eighty":25.211875,"marketCap":4520384778},{"date":"2024-08-02","current":27.80131,"twenty":18.884809,"median":21.78519,"eighty":25.244906,"marketCap":4583629819},{"date":"2024-08-09","current":26.336343,"twenty":18.912262,"median":21.8366,"eighty":25.301717,"marketCap":4342099188},{"date":"2024-08-16","current":26.633966,"twenty":18.933376,"median":21.890873,"eighty":25.382818,"marketCap":4391168616},{"date":"2024-08-23","current":26.974579,"twenty":18.969241,"median":21.914363,"eighty":25.433294,"marketCap":4447325851},{"date":"2024-08-30","current":27.923666,"twenty":19.036253,"median":21.959248,"eighty":25.494138,"marketCap":4603802806},{"date":"2024-09-06","current":26.663728,"twenty":19.077062,"median":21.999916,"eighty":25.554138,"marketCap":4396075559},{"date":"2024-09-13","current":26.25367,"twenty":19.09263,"median":22.026505,"eighty":25.644375,"marketCap":4328468791},{"date":"2024-09-20","current":27.748399,"twenty":19.142515,"median":22.039134,"eighty":25.809826,"marketCap":4574906365},{"date":"2024-09-27","current":24.153742,"twenty":19.198332,"median":22.072401,"eighty":25.840011,"marketCap":4410593991},{"date":"2024-10-04","current":23.088751,"twenty":19.263234,"median":22.106755,"eighty":25.840011,"marketCap":4216121430},{"date":"2024-10-11","current":23.37594,"twenty":19.347131,"median":22.135227,"eighty":25.840011,"marketCap":4268563469},{"date":"2024-10-18","current":23.866553,"twenty":19.420211,"median":22.15599,"eighty":25.840011,"marketCap":4358151952},{"date":"2024-10-25","current":22.397704,"twenty":19.525088,"median":22.174947,"eighty":25.840011,"marketCap":4089932773},{"date":"2024-10-31","current":22.310949,"twenty":19.582054,"median":22.200677,"eighty":25.840011,"marketCap":4074090907},{"date":"2024-11-08","current":23.507568,"twenty":19.69268,"median":22.238458,"eighty":25.840041,"marketCap":4292599403},{"date":"2024-11-15","current":22.637028,"twenty":19.751448,"median":22.27182,"eighty":25.840041,"marketCap":4133634473},{"date":"2024-11-22","current":22.397704,"twenty":19.859034,"median":22.310949,"eighty":25.840041,"marketCap":4089932773},{"date":"2024-11-29","current":23.001996,"twenty":19.924483,"median":22.330338,"eighty":25.840041,"marketCap":4200279564},{"date":"2024-12-06","current":22.619079,"twenty":19.980927,"median":22.381166,"eighty":25.840041,"marketCap":4130356845},{"date":"2024-12-13","current":22.008803,"twenty":20.028009,"median":22.38873,"eighty":25.840041,"marketCap":4018917512},{"date":"2024-12-20","current":20.656624,"twenty":20.122962,"median":22.38873,"eighty":25.840041,"marketCap":3772002912},{"date":"2024-12-27","current":20.492089,"twenty":20.189802,"median":22.38873,"eighty":25.840041,"marketCap":3741957994},{"date":"2025-01-03","current":18.664255,"twenty":20.190666,"median":22.38873,"eighty":25.840041,"marketCap":3408186266},{"date":"2025-01-10","current":18.903579,"twenty":20.192545,"median":22.393217,"eighty":25.842538,"marketCap":3451887965},{"date":"2025-01-17","current":26.108317,"twenty":20.205534,"median":22.402192,"eighty":25.860867,"marketCap":3400764948},{"date":"2025-01-24","current":26.158899,"twenty":20.232315,"median":22.444133,"eighty":25.911698,"marketCap":3407353540},{"date":"2025-01-31","current":26.658403,"twenty":20.263742,"median":22.464219,"eighty":26.047021,"marketCap":3472416934},{"date":"2025-02-07","current":25.676185,"twenty":20.304474,"median":22.497729,"eighty":26.056781,"marketCap":3344477151},{"date":"2025-02-14","current":25.394952,"twenty":20.319464,"median":22.555329,"eighty":26.056781,"marketCap":3307844820},{"date":"2025-02-21","current":24.819892,"twenty":20.346492,"median":22.608608,"eighty":26.056781,"marketCap":3232939904},{"date":"2025-02-28","current":23.652984,"twenty":20.389097,"median":22.677922,"eighty":26.056781,"marketCap":3080943068},{"date":"2025-03-07","current":23.767277,"twenty":20.408072,"median":22.715971,"eighty":26.059795,"marketCap":3095830481},{"date":"2025-03-14","current":21.999188,"twenty":20.466351,"median":22.745837,"eighty":26.059795,"marketCap":2865526270},{"date":"2025-03-21","current":22.440171,"twenty":20.484191,"median":22.745837,"eighty":26.059795,"marketCap":2922966850},{"date":"2025-03-28","current":27.748311,"twenty":20.506414,"median":22.75669,"eighty":26.076468,"marketCap":3122045710},{"date":"2025-04-04","current":26.17329,"twenty":20.536494,"median":22.79558,"eighty":26.129555,"marketCap":2944835339},{"date":"2025-04-11","current":24.983595,"twenty":20.568684,"median":22.824543,"eighty":26.128969,"marketCap":2810979187},{"date":"2025-04-17","current":25.21479,"twenty":20.58801,"median":22.84878,"eighty":26.128969,"marketCap":2836991718},{"date":"2025-04-25","current":26.500817,"twenty":20.629472,"median":22.891309,"eighty":26.151281,"marketCap":2981686425},{"date":"2025-04-30","current":26.062508,"twenty":20.645726,"median":22.946973,"eighty":26.154442,"marketCap":2932371001}],"updateTime":1746102556397}}}