US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Six Flags Entertainment Corporation

35.48

-0.2550-0.71%

Volume:1.05M

Turnover:37.13M

Market Cap:3.56B

PE:-11.02

High:36.01

Open:35.40

Low:34.75

Close:35.73

Loading ...

Overview Company News Filings

Six Flags Fiesta Texas to Unveil the Largest DC Universe Themed Area at Any Amusement Park in the U.S.

Six Flags Entertainment's Q4 Net Loss Widens, Revenue Rises

MT Newswires Live

Cedar Fair Q4 EPS $(2.76) Misses $0.32 Estimate, Sales $687.31M Miss $700.52M Estimate

Earnings Flash (FUN) Six Flags Entertainment Posts Q4 Net Loss $-264.2M

MT Newswires Live

Six Flags Entertainment Corp - Targeting $1.08 Billion to $1.12 Billion Adjusted Ebitda in 2025

THOMSON REUTERS

Six Flags Entertainment Corporation Reports 2024 Fourth Quarter Results; Provides Adjusted EBITDA Guidance for 2025

Theme Park Operators Face Challenges as Consumer Confidence Slips -- Market Talk

Six Flags Entertainment Corporation (FUN) Gets a Sell from J.P. Morgan

‘MBX/HACK the FUN’ Opens Applications: An Acceleration Program for Web3 Game Developers

Is Six Flags Entertainment Corporation (FUN) Stock Undervalued Right Now?

4 Must-Buy Stocks in the Thriving Leisure & Recreation Industry

Press Release: HG Vora Capital Management Nominates Three Highly Qualified Independent Director Candidates to PENN Entertainment Board

Norwegian Cruise Line (NCLH) Moves 7.8% Higher: Will This Strength Last?

Should Value Investors Buy Six Flags Entertainment Corporation (FUN) Stock?

New Fast-Spreading Wildfire in Los Angeles County Prompts Evacuations -- 5th Update

Six Flags Entertainment to Report 'Healthy' Q4 Results on Bigger Crowds, Oppenheimer Says

MT Newswires Live

Press Release: Six Flags to Announce 2024 Fourth Quarter and Full Year Results on Thursday, Feb. 27, 2025; Earnings Call Starts at 10 AM EST

Are Investors Undervaluing Six Flags Entertainment Corporation (FUN) Right Now?

Six Flags Entertainment price target raised to $56 from $54 at Truist

Stifel Nicolaus Sticks to Their Buy Rating for Six Flags Entertainment Corporation (FUN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FUN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUN\",,,,,undefined,":{"symbol":"FUN","market":"US","secType":"STK","nameCN":"Six Flags Entertainment Corporation","latestPrice":35.475,"timestamp":1746559505135,"preClose":35.73,"halted":0,"volume":1045745,"delay":0,"floatShares":92516750,"shares":100365503,"eps":-3.22,"marketStatus":"Trading","change":-0.255,"latestTime":"05-06 15:25:14 EDT","open":35.4,"high":36.01,"low":34.75,"amount":37127207.087165006,"amplitude":0.035264,"askPrice":35.5,"askSize":15,"bidPrice":35.44,"bidSize":203,"shortable":3,"etf":0,"ttmEps":-3.22,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NYSE","adjPreClose":35.73,"preHourTrading":{"tag":"盘前","latestPrice":35.73,"preClose":35.73,"latestTime":"08:00 EDT","volume":1,"amount":35.73,"timestamp":1746532834563},"postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"19:52 EDT","volume":62822,"amount":2244609.051,"timestamp":1746489164376},"volumeRatio":0.733042,"impliedVol":0.6337,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUN\",,,,,undefined,":{"symbol":"FUN","floatShares":92516750,"roa":"5.38%","roe":"-24.30%","lyrEps":-3.218122,"volumeRatio":0.733042,"shares":100365503,"dividePrice":1.2,"high":36.01,"amplitude":0.035264,"preClose":35.73,"low":34.75,"week52Low":28.02,"pbRate":"1.74","psRate":"1.31","week52High":58.7,"institutionHeld":0.5814,"latestPrice":35.475,"committee":0.862385,"eps":-3.22,"divideRate":0.033827,"volume":1045745,"delay":0,"ttmEps":-3.22,"open":35.4,"prevYearClose":48.19,"prevWeekClose":35.8,"prevMonthClose":34.41,"prevQuarterClose":35.67,"fiveDayClose":35.23,"twentyDayClose":30.04,"sixtyDayClose":44,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514808877","title":"Six Flags Fiesta Texas to Unveil the Largest DC Universe Themed Area at Any Amusement Park in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808877","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Experience Three All-New Thrills at a DC Universe Themed AreaLike Never Before Beginning March 1. SAN ANTONIO, Feb. 26, 2025 /PRNewswire/ -- On March 1, Six Flags Fiesta Texas will make history with the grand opening of the largest DC Universe themed area at any amusement park in the United States. This Texas-sized expansion will take guests into the iconic world of DC like never before, where they'll experience unparalleled thrills, meet legendary DC Super Heroes and DC Super-Villains, and enjoy cutting-edge attractions for fans of all ages.The new DC Universe themed area will feature three all-new rides ranging from family-friendly to pulse-pounding thrills: CYBORG Cyber Revolution, SHAZAM!Tower of Eternity: A family-friendly drop tower that propels guests 70 feet into the sky before delivering a series of unpredictable, gravity-defying drops. This ride, inspired by the power of SHAZAM, guarantees laughter, screams, and endless fun for Super Heroes of all ages.Planet Krypton: Fuel up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/six-flags-fiesta-texas-unveil-110000516.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-flags-fiesta-texas-unveil-110000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","FUN","DC","BK4216","BK4017"],"gpt_icon":0},{"id":"2514873138","title":"Six Flags Entertainment's Q4 Net Loss Widens, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873138?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:24","pubTimestamp":1740648251,"startTime":"0","endTime":"0","summary":"Six Flags Entertainment  reported a Q4 net loss Thursday of $264.2 million, widening from a loss of $10 million a year earlier.Analysts surveyed by FactSet expected net income of $37.5 million.Revenue for the quarter ended Dec. 31 was $687.3 million, up from $371.1 million in the same period last year.Analysts polled by FactSet expected $706.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIX","FUN"],"gpt_icon":0},{"id":"2514739028","title":"Cedar Fair Q4 EPS $(2.76) Misses $0.32 Estimate, Sales $687.31M Miss $700.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739028","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739028?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:21","pubTimestamp":1740648068,"startTime":"0","endTime":"0","summary":"Cedar Fair (NYSE:FUN) reported quarterly losses of $(2.76) per share which missed the analyst consensus estimate of $0.32 by 962.5 percent. This is a 1352.63 percent decrease over losses of $(0.19) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43999625/cedar-fair-q4-eps-2-76-misses-0-32-estimate-sales-687-31m-miss-700-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDR","FUN"],"gpt_icon":0},{"id":"2514201998","title":"Earnings Flash (FUN) Six Flags Entertainment Posts Q4 Net Loss $-264.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201998?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:05","pubTimestamp":1740647124,"startTime":"0","endTime":"0","summary":"Earnings Flash (FUN) Six Flags Entertainment Posts Q4 Net Loss $-264.2M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FUN.AU","FUN"],"gpt_icon":0},{"id":"2514820504","title":"Six Flags Entertainment Corp - Targeting $1.08 Billion to $1.12 Billion Adjusted Ebitda in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820504?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX16FF5A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","FUN","BK4216"],"gpt_icon":0},{"id":"2514820652","title":"Six Flags Entertainment Corporation Reports 2024 Fourth Quarter Results; Provides Adjusted EBITDA Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820652","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820652?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":"Targeting $1.08 billion to $1.12 billion of Adjusted EBITDA in 2025. CHARLOTTE, N.C., February 27, 2025----Six Flags Entertainment Corporation , the largest regional amusement park operator in North America, today announced its results for the 2024 fourth-quarter and full year ended Dec. 31, 2024, and provided Adjusted EBITDA guidance for 2025.On July 1, 2024, legacy Cedar Fair and legacy Six Flags closed the merger transactions  to form the new Six Flags Entertainment Corporation . Legacy Cedar Fair has been determined to be the accounting acquirer for financial statement purposes. Accordingly, the reported results presented in this earnings release reflect the financial results for the Combined Company from Sept. 30, 2024, through Dec. 31, 2024. The reported results for the year ended Dec. 31, 2024, reflect combined operations for only July 1, 2024, through Dec. 31, 2024, and include only legacy Cedar Fair’s results  for the first six months of 2024. Financial results and disclosures","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-flags-entertainment-corporation-reports-090000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","FUN","BK4590"],"gpt_icon":0},{"id":"2514468043","title":"Theme Park Operators Face Challenges as Consumer Confidence Slips -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514468043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514468043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:29","pubTimestamp":1740511740,"startTime":"0","endTime":"0","summary":"1429 ET - Theme park operators will have some big hills to climb in the coming years, JPMorgan analysts say in a research note. The bank's latest field and survey work show that theme park purchasing intent fell in 4Q and is continuing to sink so far this year, dragged down by consumers' belief that theme parks aren't providing enough value. At the same, brand satisfaction scores have decelerated, and discretionary spending remains cautious, the analysts write. These trends could hurt Six Flags Entertainment as it seeks to grow both its namesake and Cedar Fair brands, as well as SeaWorld operator United Parks & Resorts, which will face additional competition in Orlando, FL., this year with the opening of Universal's new Epic Universe theme park, they write. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4590","LU0648001328.SGD","BK4100","IE00BSNM7G36.USD","LU0980610538.SGD","LU0708994859.HKD","LU1150488218.USD","LU0320765489.SGD","LU0029864427.USD","LU1150488135.SGD","LU0433182093.SGD","LU0985489474.SGD","IE00B894F039.SGD","LU1201861249.SGD","LU1059921491.USD","LU1074936037.SGD","LU1267930573.SGD","LU1244550494.USD","FUN","LU1489326972.SGD","LU0208291251.USD","LU0310800379.SGD","IE00B19Z9Z06.USD","BK4581","LU1244550577.SGD","LU0128525929.USD","LU0868494708.USD","BK4585","CMCSA","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","LU0068578508.USD","IE00B19Z9P08.USD","LU0130102774.USD","LU1244550221.USD","LU0070302665.USD","BK4550","PRKS","LU1894683264.USD","LU0878866978.SGD","BK4507","BK4534","BK4216"],"gpt_icon":0},{"id":"2514934067","title":"Six Flags Entertainment Corporation (FUN) Gets a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934067?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:18","pubTimestamp":1740482307,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew Boss maintained a Sell rating on Six Flags Entertainment Corporation (FUN – Research Report) today and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/six-flags-entertainment-corporation-fun-gets-a-sell-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/six-flags-entertainment-corporation-fun-gets-a-sell-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023251221.USD","LU0795875086.SGD","LU1074936037.SGD","LU2089284900.SGD","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","BK4581","LU0795875169.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0971096721.USD","BK4516","LU0225283273.USD","LU2111349929.HKD","BK4534","LU0314104364.USD","FUN","LU1668664300.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","LU0912757837.SGD","LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","LU0320765646.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","BK4590","BK4216","BK4127","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4585","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2513559764","title":"‘MBX/HACK the FUN’ Opens Applications: An Acceleration Program for Web3 Game Developers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513559764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513559764?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:30","pubTimestamp":1740357033,"startTime":"0","endTime":"0","summary":"seoul, south korea, February 24th, 2025, Chainwire MARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon Venture...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/mbx-hack-the-fun-opens-applications-an-acceleration-program-for-web3-game-developers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/mbx-hack-the-fun-opens-applications-an-acceleration-program-for-web3-game-developers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4590","BK4007","BK4216","FUN","HACK","BK4588","MBX"],"gpt_icon":0},{"id":"2510086234","title":"Is Six Flags Entertainment Corporation (FUN) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086234","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510086234?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198418,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Six Flags Entertainment Corporation . FUN is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock holds a P/E ratio of 15.60, while its industry has an average P/E of 19.69. Over the past year, FUN's Forward P/E has been as high as 57.69 and as low as 10.82, with a median of 12.60.Value investors will likely look at more than just these metrics, but the above data helps show that Six Flags Entertainment Corporation is likely undervalued currently. And when considering the strength of its earnings outlook, FUN sticks out at as one of the market's strongest value stocks.Six Flags Entertainment Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-flags-entertainment-corporation-fun-144018518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","FUN","BK4216"],"gpt_icon":0},{"id":"2509539252","title":"4 Must-Buy Stocks in the Thriving Leisure & Recreation Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2509539252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509539252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:39","pubTimestamp":1738777140,"startTime":"0","endTime":"0","summary":"The Zacks Leisure and Recreation Services industry has been gaining from optimizing business processes, consistent partnerships and digital initiatives. Robust demand for concerts, strong bookings for cruise operators and higher per-capita spending at theme parks are supporting the industry. Firms like Royal Caribbean Cruises Ltd. RCL, Trip.com Group Limited TCOM, Carnival Corporation & plc CCL and Six Flags Entertainment Corporation FUN are likely to benefit from the trends mentioned above.3 Trends Shaping the Leisure & Recreation Services Industry's Future. The Zacks Leisure and Recreation Services industry is grouped within the broader Zacks Consumer Discretionary sector. It carries a Zacks Industry Rank #62, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-must-buy-stocks-thriving-173900727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837722.USD","LU2399975544.HKD","LU0143863198.USD","BK4526","LU0261950470.USD","LU0049853897.USD","LU1023057109.AUD","SSO","LU0359202008.SGD","LU1794554557.SGD","IVV","LU0737861772.HKD","BK4550","RCL","LU0828237510.HKD","LU0359201612.USD","LU0329678337.USD","BK4588","SPY","LU0593848301.USD","VOO","BK4566","BK4534","UPRO","LU0143863784.USD","OEF","BK4547","BK4559","ESmain","LU0594300419.USD",".SPX","SPXU","CCL","LU0048580855.USD","IE00BPRC5H50.USD","SH","CUK","LU0348827113.USD","SDS","LU0650527681.SGD","LU0359201885.HKD","LU0051755006.USD","LU1868837565.USD","FUN","TCOM","BK4142","BK4216","OEX","BK4590","LU1868838027.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2507666859","title":"Press Release: HG Vora Capital Management Nominates Three Highly Qualified Independent Director Candidates to PENN Entertainment Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666859","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666859?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"HG Vora Capital Management Nominates Three Highly Qualified Independent Director Candidates to PENN Entertainment Board. Significant Change Required to Restore Accountability and Proper Oversight to PENN's Board After Years of Poor Judgment, Failed Transactions, and Value Destructive Actions. PENN Directors Have Wasted Billions on Online Sports Betting Investments Despite Zero Industry Expertise or Credibility. Nominees Have Much Needed Expertise in Land Based and Online Gaming, Strong Track Records of Disciplined Capital Allocation, and History of Tremendous Value Creation Through Strategic Transactions. \"It should be clear to all stakeholders that change is urgently needed to address these failings and help PENN achieve its full potential. To that end, this is the first time in our firm's 15-year history that HG Vora has decided nominating directors is necessary. We believe these three highly qualified, independent director nominees bring the proven track records of enhancing shareho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4216","BK4150","PENN","BK4197","SWX","BK4585","HG","BK4107","FUN"],"gpt_icon":0},{"id":"2507632750","title":"Norwegian Cruise Line (NCLH) Moves 7.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632750?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:39","pubTimestamp":1738157940,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line  shares soared 7.8% in the last trading session to close at $28.44. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 2.5% gain over the past four weeks.Norwegian Cruise Line is thriving on strong consumer demand and a robust booking environment. The company is also seeing a boost in onboard spending, driven by higher demand for shore excursions and enhanced connectivity through Starlink high-speed Internet.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Norwegian Cruise Line is part of the Zacks Leisure and Recreation Services industry. Six Flags Entertainment Corporation , another stock in the same industry, closed the last trading session 0.2% higher at $45.34. FUN has returned -6.2% in the past m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-nclh-moves-133900192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUN","BK4590","BK4517","NCLH","BK4216","BK4142","BK4588","BK4585"],"gpt_icon":0},{"id":"2506860590","title":"Should Value Investors Buy Six Flags Entertainment Corporation (FUN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860590","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860590?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729617,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is Six Flags Entertainment Corporation . FUN is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 15.95 right now. For comparison, its industry sports an average P/E of 19.83. Over the past year, FUN's Forward P/E has been as high as 57.69 and as low as 10.82, with a median of 12.48.These are only a few of the key metrics included in Six Flags Entertainment Corporation's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, FUN looks like an impressive value stock at the moment.Six Flags Entertainment Corporation  : Free Stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-six-flags-144017659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FUN","ISBC","BK4590","BK4216"],"gpt_icon":0},{"id":"2505603843","title":"New Fast-Spreading Wildfire in Los Angeles County Prompts Evacuations -- 5th Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2505603843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505603843?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:12","pubTimestamp":1737598320,"startTime":"0","endTime":"0","summary":"SANTA CLARITA, Calif. -- A fast-spreading wildfire sparked in northern Los Angeles County, prompting renewed fears of death and destruction in a region already decimated by historic wildfires this month.The Hughes fire, which broke out north of Santa Clarita in the Castaic, Calif., area earlier Wednesday, has scorched more than 9,400 acres and is 0% contained, officials said. Evacuation orders have been issued for some 31,000 people, and an additional 23,000 were told to prepare to evacuate.No lives have been lost or structures reported damaged in the blaze, which is being fought by some 4,000 firefighters.Castaic is a remote, unincorporated part of northern Los Angeles County with a lake that draws many visitors in the summer. It has a population of about 19,000, but is close to the city of Santa Clarita, home to about 224,000 people and the Six Flags Magic Mountain theme park.Winds are expected in the area overnight, said Ryan Kittell, a meteorologist with the National Weather Servic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ICBK","IE00BFXG0V08.USD","BK4567","BK4588","FAST","BK4211","FUN","IE00BYQQ9H92.USD","BK4216","BK4590","BK4104","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2505775291","title":"Six Flags Entertainment to Report 'Healthy' Q4 Results on Bigger Crowds, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775291?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:16","pubTimestamp":1737566205,"startTime":"0","endTime":"0","summary":"Six Flags Entertainment  is set to report \"healthy\" Q4 results and issue a \"favorable\" outlook, driven by strong attendance that may extend through 2025 and beyond, Oppenheimer said Wednesday in a report.October crowds increased by 20% from a year earlier with the month historically accounting for up to 65% of the quarter's attendance, while December, which usually accounts for up to 30% of Q4 attendance, \"also appears to have performed well,\" Oppenheimer said.Six Flags management continues to focus on park experience to drive demand, with investments in new attractions, upgrades in food and beverage offerings and additional premium experiences, the report said.The company \"has meaningful upside potential driven by higher attendance and continued ticket price momentum into 2025,\" Oppenheimer said.Six Flags is set to report Q4 results on Feb. 27.Oppenheimer reiterated its outperform rating on the stock with a $60 price target.Price: 45.27, Change: -0.10, Percent Change: -0.23","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4216","FUN","BK4127","FUN.AU","OPY","BK4590","SIX"],"gpt_icon":0},{"id":"2503999745","title":"Press Release: Six Flags to Announce 2024 Fourth Quarter and Full Year Results on Thursday, Feb. 27, 2025; Earnings Call Starts at 10 AM EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999745?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:09","pubTimestamp":1737032940,"startTime":"0","endTime":"0","summary":"Six Flags to Announce 2024 Fourth Quarter and Full Year Results on Thursday, Feb. 27, 2025; Earnings Call Starts at 10 AM EST. Six Flags Entertainment Corporation , the largest regional amusement park operator in North America, said today it will issue 2024 fourth-quarter and full-year financial results in the pre-market hours of Thursday, Feb. 27, 2025.Starting at 10 a.m. EST that day, Six Flags management will host a conference call with the investment community to provide additional details regarding 2024 results and discuss the Company's business outlook. Management participants on the call will include Six Flags CEO Richard Zimmerman and CFO Brian Witherow.Six Flags Entertainment Corporation  is North America's largest regional amusement-resort operator with 27 amusement parks, 15 water parks and nine resort properties across 17 states in the U.S., Canada and Mexico. Focused on its purpose of making people happy, Six Flags provides fun, immersive and memorable experiences to milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","AM"],"gpt_icon":0},{"id":"2502701355","title":"Are Investors Undervaluing Six Flags Entertainment Corporation (FUN) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701355?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347216,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Six Flags Entertainment Corporation . FUN is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 17.50, which compares to its industry's average of 19.50. Over the past year, FUN's Forward P/E has been as high as 57.69 and as low as 10.55, with a median of 12.34.Six Flags Entertainment Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-six-flags-entertainment-144016918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4216","FUN","BK4590"],"gpt_icon":0},{"id":"2502724774","title":"Six Flags Entertainment price target raised to $56 from $54 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2502724774","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502724774?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:40","pubTimestamp":1736340036,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Six Flags Entertainment  to $56 from $54 and keeps a Buy rating on the shares as part of a broader research note on Leisure products and facilities as well as Recreational Vehicles. Sluggish consumer demand, uncertainty around the pace/magnitude of Fed rate cuts, and renewed trade/tariff concerns post-election day yielded yet another challenging year for the industry in 2024, and the Recreation & Leisure – R&L – index underperformed the broader market for the third straight year, though the firm’s framework for 2025 reflects a steady, but not stellar, consumer spending environment, the analyst tells investors in a research note. Historically-depressed relative valuations also provide a more supportive R&L investing backdrop as it trades at a nearly 5-turn discount vs. the S&P500, which compares to the more typical 1x-2x discount, the firm adds.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/six-flags-entertainment-price-target-124036893.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-flags-entertainment-price-target-124036893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIX","FUN"],"gpt_icon":0},{"id":"2501650764","title":"Stifel Nicolaus Sticks to Their Buy Rating for Six Flags Entertainment Corporation (FUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501650764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501650764?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:05","pubTimestamp":1736301913,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steven Wieczynski from Stifel Nicolaus maintained a Buy rating on Six Flags Entertainment Corporation (FUN – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-six-flags-entertainment-corporation-fun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-six-flags-entertainment-corporation-fun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FUN","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.28,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FUN","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"FUN","fiscalQuarterEnding":"2024/09","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.58},{"date":"2024-06-05","symbol":"FUN","amount":0.3,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"雪松娱乐","recordDate":"2024-06-19","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-19"},{"market":"US","date":"2024-05-09","symbol":"FUN","fiscalQuarterEnding":"2024/03","expectedEps":-2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUN\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.855,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.855,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.855,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.89,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-19","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUN","date":"2025-05-05","current":-15.543445,"percent":0.171452,"low":-114.614865,"twenty":-10.580841,"median":7.561248,"eighty":28.464568,"high":215.509451,"avg":10.443698,"sd":57.392593,"marketCap":3593085007},"quantilePoints":[{"date":"2020-05-08","current":39.873527,"twenty":15.241278,"median":18.423073,"eighty":22.564105,"marketCap":1597333510},{"date":"2020-05-15","current":35.528063,"twenty":15.275683,"median":18.438649,"eighty":22.618886,"marketCap":1423254210},{"date":"2020-05-22","current":45.606143,"twenty":15.30709,"median":18.483561,"eighty":22.695739,"marketCap":1826982098},{"date":"2020-05-29","current":45.025804,"twenty":15.336596,"median":18.496863,"eighty":22.843492,"marketCap":1803733722},{"date":"2020-06-05","current":52.400355,"twenty":15.636055,"median":18.561898,"eighty":22.963529,"marketCap":2099158202},{"date":"2020-06-12","current":47.587788,"twenty":15.660501,"median":18.598128,"eighty":23.144407,"marketCap":1906366795},{"date":"2020-06-19","current":46.908367,"twenty":15.675779,"median":18.679414,"eighty":23.27393,"marketCap":1879149184},{"date":"2020-06-26","current":39.958455,"twenty":15.684946,"median":18.753923,"eighty":23.448116,"marketCap":1600735711},{"date":"2020-07-02","current":40.000919,"twenty":15.704264,"median":18.762536,"eighty":23.466874,"marketCap":1602436812},{"date":"2020-07-10","current":39.279034,"twenty":15.75089,"median":18.768268,"eighty":23.501711,"marketCap":1573518101},{"date":"2020-07-17","current":37.594636,"twenty":15.773562,"median":18.782743,"eighty":23.518689,"marketCap":1506041108},{"date":"2020-07-24","current":38.373139,"twenty":15.796174,"median":18.808396,"eighty":23.604436,"marketCap":1537227954},{"date":"2020-07-31","current":33.744583,"twenty":15.864622,"median":18.842791,"eighty":23.640312,"marketCap":1351807983},{"date":"2020-08-07","current":-9.711602,"twenty":15.773562,"median":18.834192,"eighty":23.643428,"marketCap":1512941319},{"date":"2020-08-14","current":-10.366807,"twenty":15.672723,"median":18.797075,"eighty":23.640312,"marketCap":1615013822},{"date":"2020-08-21","current":-10.162966,"twenty":15.293706,"median":18.779733,"eighty":23.63324,"marketCap":1583257932},{"date":"2020-08-28","current":-11.447896,"twenty":15.196495,"median":18.767049,"eighty":23.627716,"marketCap":1783433451},{"date":"2020-09-04","current":-10.64709,"twenty":15.109115,"median":18.762536,"eighty":23.623195,"marketCap":1658678170},{"date":"2020-09-11","current":-10.126565,"twenty":15.089622,"median":18.745338,"eighty":23.608903,"marketCap":1577587237},{"date":"2020-09-18","current":-10.883692,"twenty":15.032959,"median":18.647886,"eighty":23.567851,"marketCap":1695537685},{"date":"2020-09-25","current":-10.192086,"twenty":14.890665,"median":18.589826,"eighty":23.54372,"marketCap":1587794488},{"date":"2020-10-02","current":-10.330407,"twenty":14.721248,"median":18.540994,"eighty":23.536567,"marketCap":1609343127},{"date":"2020-10-09","current":-10.246686,"twenty":14.648185,"median":18.490241,"eighty":23.522268,"marketCap":1596300529},{"date":"2020-10-16","current":-9.242038,"twenty":14.560805,"median":18.470278,"eighty":23.51511,"marketCap":1439789358},{"date":"2020-10-23","current":-9.966404,"twenty":14.490901,"median":18.43707,"eighty":23.515102,"marketCap":1552636181},{"date":"2020-10-30","current":-9.46772,"twenty":14.407343,"median":18.394846,"eighty":23.507065,"marketCap":1474947665},{"date":"2020-11-06","current":-3.441204,"twenty":14.297572,"median":18.361113,"eighty":23.501711,"marketCap":1658660386},{"date":"2020-11-13","current":-3.976503,"twenty":14.229307,"median":18.330792,"eighty":23.499031,"marketCap":1916674224},{"date":"2020-11-20","current":-4.414153,"twenty":14.163772,"median":18.304238,"eighty":23.483846,"marketCap":2127621801},{"date":"2020-11-27","current":-4.62592,"twenty":14.09496,"median":18.280992,"eighty":23.473127,"marketCap":2229693210},{"date":"2020-12-04","current":-4.617684,"twenty":14.032155,"median":18.244103,"eighty":23.468661,"marketCap":2225723766},{"date":"2020-12-11","current":-4.523566,"twenty":13.850296,"median":18.214576,"eighty":23.462345,"marketCap":2180358696},{"date":"2020-12-18","current":-4.484742,"twenty":13.330384,"median":18.164126,"eighty":23.453381,"marketCap":2161645604},{"date":"2020-12-24","current":-4.594155,"twenty":13.196036,"median":18.154801,"eighty":23.448116,"marketCap":2214382498},{"date":"2020-12-31","current":-4.628272,"twenty":12.975948,"median":18.135613,"eighty":23.448116,"marketCap":2230827336},{"date":"2021-01-08","current":-4.865921,"twenty":12.782073,"median":18.088965,"eighty":23.434717,"marketCap":2345374139},{"date":"2021-01-15","current":-4.882392,"twenty":10.448618,"median":18.057436,"eighty":23.381121,"marketCap":2353313027},{"date":"2021-01-22","current":-4.836509,"twenty":9.629303,"median":18.029374,"eighty":23.363256,"marketCap":2331197555},{"date":"2021-01-29","current":-4.717685,"twenty":9.116593,"median":17.972158,"eighty":23.290902,"marketCap":2273924153},{"date":"2021-02-05","current":-5.154159,"twenty":8.785255,"median":17.893929,"eighty":23.241772,"marketCap":2484304667},{"date":"2021-02-12","current":-5.052982,"twenty":8.40831,"median":17.821548,"eighty":23.226587,"marketCap":2435537217},{"date":"2021-02-19","current":-4.467577,"twenty":7.713838,"median":17.73588,"eighty":23.178692,"marketCap":2636929063},{"date":"2021-02-26","current":-4.726135,"twenty":7.164494,"median":17.569047,"eighty":23.145825,"marketCap":2789539631},{"date":"2021-03-05","current":-4.847244,"twenty":6.294158,"median":17.551803,"eighty":23.134811,"marketCap":2861022647},{"date":"2021-03-12","current":-4.983732,"twenty":6.049546,"median":17.509075,"eighty":23.104349,"marketCap":2941582873},{"date":"2021-03-19","current":-4.731902,"twenty":5.662901,"median":17.497214,"eighty":23.01344,"marketCap":2792943584},{"date":"2021-03-26","current":-4.753048,"twenty":4.85213,"median":17.478876,"eighty":22.963529,"marketCap":2805424745},{"date":"2021-04-01","current":-4.770349,"twenty":-3.428498,"median":17.422636,"eighty":22.938797,"marketCap":2815636605},{"date":"2021-04-09","current":-4.778395,"twenty":-4.089445,"median":17.384707,"eighty":22.890952,"marketCap":2820385402},{"date":"2021-04-16","current":-4.747585,"twenty":-4.280505,"median":17.354236,"eighty":22.869461,"marketCap":2802200366},{"date":"2021-04-23","current":-4.848679,"twenty":-4.3907,"median":17.274843,"eighty":22.854238,"marketCap":2861870015},{"date":"2021-04-30","current":-4.751436,"twenty":-4.471523,"median":17.264055,"eighty":22.836328,"marketCap":2804473495},{"date":"2021-05-07","current":-5.670297,"twenty":-4.496978,"median":17.248684,"eighty":22.775437,"marketCap":2748262530},{"date":"2021-05-14","current":-5.463934,"twenty":-4.528507,"median":17.179365,"eighty":22.698426,"marketCap":2648243050},{"date":"2021-05-21","current":-5.441656,"twenty":-4.560137,"median":17.11157,"eighty":22.695739,"marketCap":2637445492},{"date":"2021-05-28","current":-5.311506,"twenty":-4.58639,"median":17.023724,"eighty":22.683203,"marketCap":2574365025},{"date":"2021-06-04","current":-5.393583,"twenty":-4.609689,"median":17.015248,"eighty":22.659921,"marketCap":2614145500},{"date":"2021-06-11","current":-5.411171,"twenty":-4.618626,"median":16.979255,"eighty":22.637534,"marketCap":2622669887},{"date":"2021-06-18","current":-5.250536,"twenty":-4.631294,"median":16.974007,"eighty":22.618886,"marketCap":2544813815},{"date":"2021-06-25","current":-5.447519,"twenty":-4.66364,"median":16.965288,"eighty":22.613986,"marketCap":2640286955},{"date":"2021-07-02","current":-5.344337,"twenty":-4.676522,"median":16.934486,"eighty":22.604401,"marketCap":2590277215},{"date":"2021-07-09","current":-5.316197,"twenty":-4.68592,"median":16.893802,"eighty":22.597238,"marketCap":2576638195},{"date":"2021-07-16","current":-5.018377,"twenty":-4.717685,"median":16.861394,"eighty":22.574851,"marketCap":2432291900},{"date":"2021-07-23","current":-4.926921,"twenty":-4.72945,"median":16.797457,"eighty":22.521122,"marketCap":2387965085},{"date":"2021-07-30","current":-4.924576,"twenty":-4.743436,"median":16.772606,"eighty":22.50769,"marketCap":2386828500},{"date":"2021-08-06","current":-6.249778,"twenty":-4.751436,"median":16.762084,"eighty":22.494258,"marketCap":2568633916},{"date":"2021-08-13","current":-6.252544,"twenty":-4.755931,"median":16.751388,"eighty":22.480826,"marketCap":2569770480},{"date":"2021-08-20","current":-6.068645,"twenty":-4.773233,"median":16.737293,"eighty":22.418143,"marketCap":2494188995},{"date":"2021-08-27","current":-6.285728,"twenty":-4.784172,"median":16.728137,"eighty":22.386802,"marketCap":2583409244},{"date":"2021-09-03","current":-6.067263,"twenty":-4.795725,"median":16.712273,"eighty":22.35546,"marketCap":2493620713},{"date":"2021-09-10","current":-6.222124,"twenty":-4.813056,"median":16.704704,"eighty":22.326805,"marketCap":2557268280},{"date":"2021-09-17","current":-6.179261,"twenty":-4.847531,"median":16.662742,"eighty":22.312477,"marketCap":2539651542},{"date":"2021-09-24","current":-6.324444,"twenty":-4.873236,"median":16.617605,"eighty":22.303523,"marketCap":2599321136},{"date":"2021-10-01","current":-6.630019,"twenty":-4.884745,"median":16.59851,"eighty":22.262331,"marketCap":2724911422},{"date":"2021-10-08","current":-6.233186,"twenty":-4.909922,"median":16.501057,"eighty":22.234571,"marketCap":2561814534},{"date":"2021-10-15","current":-6.451652,"twenty":-4.921718,"median":16.46365,"eighty":22.176366,"marketCap":2651603065},{"date":"2021-10-22","current":-6.636933,"twenty":-4.931525,"median":16.425956,"eighty":22.152188,"marketCap":2727752832},{"date":"2021-10-29","current":-6.425381,"twenty":-4.946384,"median":16.396926,"eighty":22.138756,"marketCap":2640805710},{"date":"2021-11-05","current":-22.203079,"twenty":-4.983602,"median":16.381256,"eighty":22.128906,"marketCap":2814262421},{"date":"2021-11-12","current":-21.176113,"twenty":-5.04357,"median":16.348035,"eighty":22.09846,"marketCap":2684093547},{"date":"2021-11-19","current":-21.682869,"twenty":-5.10186,"median":16.298633,"eighty":22.069805,"marketCap":2748325350},{"date":"2021-11-26","current":-21.835344,"twenty":-5.139335,"median":16.260947,"eighty":22.056373,"marketCap":2767651733},{"date":"2021-12-03","current":-20.978793,"twenty":-5.213473,"median":16.247197,"eighty":22.029509,"marketCap":2659082934},{"date":"2021-12-10","current":-22.131326,"twenty":-5.252881,"median":16.225807,"eighty":22.00485,"marketCap":2805167653},{"date":"2021-12-17","current":-21.745653,"twenty":-5.311506,"median":16.179971,"eighty":21.979469,"marketCap":2756283272},{"date":"2021-12-23","current":-22.409369,"twenty":-5.319011,"median":16.134135,"eighty":21.95412,"marketCap":2840409880},{"date":"2021-12-31","current":-22.44973,"twenty":-5.332143,"median":16.097466,"eighty":21.91847,"marketCap":2845525688},{"date":"2022-01-07","current":-21.521425,"twenty":-5.360049,"median":16.0883,"eighty":21.837135,"marketCap":2727862120},{"date":"2022-01-14","current":-20.866678,"twenty":-5.391238,"median":16.018019,"eighty":21.751399,"marketCap":2644872358},{"date":"2022-01-21","current":-20.48549,"twenty":-5.393583,"median":15.999685,"eighty":21.750427,"marketCap":2596556401},{"date":"2022-01-28","current":-21.705292,"twenty":-5.417737,"median":15.98135,"eighty":21.745644,"marketCap":2751167465},{"date":"2022-02-04","current":-26.324393,"twenty":-5.447519,"median":15.924819,"eighty":21.731601,"marketCap":3336643186},{"date":"2022-02-11","current":-27.64734,"twenty":-5.462058,"median":15.914124,"eighty":21.685136,"marketCap":3504327979},{"date":"2022-02-18","current":-66.009708,"twenty":-5.524905,"median":15.895791,"eighty":21.659709,"marketCap":3202658990},{"date":"2022-02-25","current":-66.888743,"twenty":-5.670297,"median":15.78884,"eighty":21.631971,"marketCap":3245308035},{"date":"2022-03-04","current":-64.392282,"twenty":-5.898574,"median":15.709093,"eighty":21.631971,"marketCap":3124184746},{"date":"2022-03-11","current":-61.86066,"twenty":-6.058967,"median":15.66814,"eighty":21.620413,"marketCap":3001355495},{"date":"2022-03-18","current":-65.470566,"twenty":-6.083855,"median":15.336596,"eighty":21.620413,"marketCap":3176500908},{"date":"2022-03-25","current":-63.642172,"twenty":-6.108744,"median":15.251927,"eighty":21.601151,"marketCap":3087790894},{"date":"2022-04-01","current":-62.587329,"twenty":-6.119805,"median":15.19868,"eighty":21.589593,"marketCap":3036612039},{"date":"2022-04-08","current":-61.86499,"twenty":-6.154372,"median":15.164547,"eighty":21.585741,"marketCap":3001565562},{"date":"2022-04-14","current":-64.20462,"twenty":-6.182856,"median":15.105839,"eighty":21.583955,"marketCap":3115079729},{"date":"2022-04-22","current":-65.262744,"twenty":-6.229868,"median":15.095195,"eighty":21.560638,"marketCap":3166417795},{"date":"2022-04-29","current":-62.829058,"twenty":-6.250331,"median":15.070341,"eighty":21.55492,"marketCap":3048340244},{"date":"2022-05-06","current":-110.7565,"twenty":-6.278262,"median":15.021943,"eighty":21.551838,"marketCap":2947341228},{"date":"2022-05-13","current":-99.974515,"twenty":-6.293195,"median":14.928348,"eighty":21.535658,"marketCap":2660421809},{"date":"2022-05-20","current":-94.208403,"twenty":-6.330804,"median":14.810931,"eighty":21.531662,"marketCap":2506979814},{"date":"2022-05-27","current":-105.740626,"twenty":-6.389707,"median":14.719307,"eighty":21.516359,"marketCap":2813863805},{"date":"2022-06-03","current":-100.446093,"twenty":-6.410447,"median":14.68211,"eighty":21.505187,"marketCap":2672970969},{"date":"2022-06-10","current":-98.602652,"twenty":-6.458842,"median":14.641632,"eighty":21.494912,"marketCap":2623915164},{"date":"2022-06-17","current":-88.656645,"twenty":-6.598494,"median":14.581557,"eighty":21.485957,"marketCap":2359241982},{"date":"2022-06-24","current":-91.743337,"twenty":-6.634167,"median":14.544695,"eighty":21.471327,"marketCap":2441381935},{"date":"2022-07-01","current":-98.388298,"twenty":-9.207472,"median":14.499639,"eighty":21.454754,"marketCap":2618211000},{"date":"2022-07-08","current":-91.593289,"twenty":-9.28135,"median":14.469602,"eighty":21.453213,"marketCap":2437389020},{"date":"2022-07-15","current":-85.977225,"twenty":-9.485192,"median":14.405432,"eighty":21.445508,"marketCap":2287939939},{"date":"2022-07-22","current":-88.978175,"twenty":-9.634433,"median":14.374247,"eighty":21.438574,"marketCap":2367798227},{"date":"2022-07-29","current":-90.43578,"twenty":-9.927092,"median":14.266171,"eighty":21.433951,"marketCap":2406586538},{"date":"2022-08-05","current":29.038888,"twenty":-9.943836,"median":14.272997,"eighty":21.445508,"marketCap":2411069809},{"date":"2022-08-12","current":30.550256,"twenty":-9.927092,"median":14.375504,"eighty":21.489539,"marketCap":2536557237},{"date":"2022-08-19","current":30.055627,"twenty":-9.851379,"median":14.414989,"eighty":21.531769,"marketCap":2495488625},{"date":"2022-08-26","current":29.471689,"twenty":-9.758194,"median":14.473698,"eighty":21.57779,"marketCap":2447004846},{"date":"2022-09-02","current":28.557998,"twenty":-9.700682,"median":14.518753,"eighty":21.616561,"marketCap":2371141991},{"date":"2022-09-09","current":29.856401,"twenty":-9.657001,"median":14.54606,"eighty":21.631971,"marketCap":2478947100},{"date":"2022-09-16","current":30.660174,"twenty":-9.54416,"median":14.604768,"eighty":21.746539,"marketCap":2545683596},{"date":"2022-09-23","current":27.809183,"twenty":-9.52232,"median":14.652554,"eighty":21.934588,"marketCap":2308968675},{"date":"2022-09-30","current":28.269464,"twenty":-9.4932,"median":14.700193,"eighty":22.051,"marketCap":2347185301},{"date":"2022-10-07","current":27.355773,"twenty":-9.48956,"median":14.745396,"eighty":22.136069,"marketCap":2271322446},{"date":"2022-10-14","current":27.328293,"twenty":-9.46772,"median":14.884658,"eighty":22.252481,"marketCap":2269040857},{"date":"2022-10-21","current":27.678656,"twenty":-9.424039,"median":14.98296,"eighty":22.35546,"marketCap":2298131124},{"date":"2022-10-28","current":28.166416,"twenty":-9.416759,"median":15.049861,"eighty":22.494258,"marketCap":2338629340},{"date":"2022-11-04","current":7.939587,"twenty":-9.289358,"median":15.040303,"eighty":22.50769,"marketCap":2128531754},{"date":"2022-11-11","current":8.15258,"twenty":-9.249318,"median":14.96248,"eighty":22.494258,"marketCap":2185633398},{"date":"2022-11-18","current":8.304718,"twenty":-9.242038,"median":14.854621,"eighty":22.480826,"marketCap":2226420286},{"date":"2022-11-25","current":8.406144,"twenty":-9.215363,"median":14.745396,"eighty":22.43068,"marketCap":2253611545},{"date":"2022-12-02","current":8.325004,"twenty":-9.206249,"median":14.700193,"eighty":22.39307,"marketCap":2231858538},{"date":"2022-12-09","current":8.15258,"twenty":-9.161957,"median":14.652554,"eighty":22.361728,"marketCap":2185633398},{"date":"2022-12-16","current":7.931473,"twenty":-9.063676,"median":14.604768,"eighty":22.326805,"marketCap":2126356453},{"date":"2022-12-23","current":8.097811,"twenty":-7.117914,"median":14.54606,"eighty":22.312477,"marketCap":2170950118},{"date":"2022-12-30","current":8.385859,"twenty":-6.632785,"median":14.518753,"eighty":22.305314,"marketCap":2248173294},{"date":"2023-01-06","current":8.706363,"twenty":-6.632785,"median":14.464141,"eighty":22.154875,"marketCap":2334097672},{"date":"2023-01-13","current":8.501484,"twenty":-6.632785,"median":14.313956,"eighty":22.056373,"marketCap":2279171329},{"date":"2023-01-20","current":8.477142,"twenty":-6.632785,"median":14.240229,"eighty":21.947609,"marketCap":2272645427},{"date":"2023-01-27","current":8.54814,"twenty":-6.632785,"median":14.147388,"eighty":21.743853,"marketCap":2291679308},{"date":"2023-02-03","current":8.941671,"twenty":-6.632785,"median":14.054546,"eighty":21.625036,"marketCap":2397181393},{"date":"2023-02-10","current":8.815903,"twenty":-6.632785,"median":13.855211,"eighty":21.584401,"marketCap":2363464232},{"date":"2023-02-17","current":7.587092,"twenty":-6.632785,"median":13.317277,"eighty":21.55492,"marketCap":2334282717},{"date":"2023-02-24","current":7.814958,"twenty":-6.632785,"median":13.161631,"eighty":21.55492,"marketCap":2404389095},{"date":"2023-03-03","current":7.963493,"twenty":-6.632785,"median":12.874915,"eighty":21.55492,"marketCap":2450088067},{"date":"2023-03-10","current":7.74913,"twenty":-6.632785,"median":10.448618,"eighty":21.55492,"marketCap":2384136141},{"date":"2023-03-17","current":7.392984,"twenty":-6.632785,"median":9.487679,"eighty":21.55492,"marketCap":2274562470},{"date":"2023-03-24","current":7.472315,"twenty":-6.632785,"median":8.941671,"eighty":21.55492,"marketCap":2298969875},{"date":"2023-03-31","current":7.711996,"twenty":-6.631402,"median":8.830161,"eighty":21.55492,"marketCap":2372711398},{"date":"2023-04-06","current":7.679926,"twenty":-6.634167,"median":8.807789,"eighty":21.55492,"marketCap":2362844575},{"date":"2023-04-14","current":7.09756,"twenty":-6.636933,"median":8.741934,"eighty":21.55492,"marketCap":2183670765},{"date":"2023-04-21","current":6.990427,"twenty":-7.598894,"median":8.600004,"eighty":21.566355,"marketCap":2150709697},{"date":"2023-04-28","current":7.236498,"twenty":-7.598894,"median":8.535968,"eighty":21.566355,"marketCap":2226417150},{"date":"2023-05-03","current":6.970339,"twenty":-8.079875,"median":8.513909,"eighty":21.572073,"marketCap":2144529497},{"date":"2023-05-12","current":8.492878,"twenty":-9.041836,"median":8.492878,"eighty":21.583508,"marketCap":2221974747},{"date":"2023-05-19","current":8.742034,"twenty":-9.041836,"median":8.454693,"eighty":21.583508,"marketCap":2287160886},{"date":"2023-05-26","current":8.641979,"twenty":-9.063676,"median":8.454167,"eighty":21.583955,"marketCap":2260983775},{"date":"2023-06-02","current":8.765576,"twenty":-9.085516,"median":8.453641,"eighty":21.584401,"marketCap":2293320206},{"date":"2023-06-09","current":8.310426,"twenty":-9.107357,"median":8.428458,"eighty":21.584848,"marketCap":2174240016},{"date":"2023-06-16","current":8.302578,"twenty":-9.107357,"median":8.417301,"eighty":21.584848,"marketCap":2172186909},{"date":"2023-06-23","current":8.033804,"twenty":-9.129197,"median":8.389916,"eighty":21.585294,"marketCap":2101868004},{"date":"2023-06-30","current":7.847427,"twenty":-9.151037,"median":8.370645,"eighty":21.585741,"marketCap":2053106720},{"date":"2023-07-07","current":7.778762,"twenty":-9.151037,"median":8.319933,"eighty":21.585741,"marketCap":2035142036},{"date":"2023-07-14","current":7.40601,"twenty":-9.151037,"median":8.300616,"eighty":21.585741,"marketCap":1937619467},{"date":"2023-07-21","current":7.194129,"twenty":-9.151037,"median":8.218108,"eighty":21.585741,"marketCap":1882185585},{"date":"2023-07-28","current":7.553149,"twenty":-9.151037,"median":8.155623,"eighty":21.585741,"marketCap":1976115218},{"date":"2023-08-04","current":7.997473,"twenty":-9.151037,"median":8.128006,"eighty":21.585741,"marketCap":2114699921},{"date":"2023-08-11","current":7.450522,"twenty":-9.151037,"median":8.108967,"eighty":21.585741,"marketCap":1970074467},{"date":"2023-08-18","current":7.502664,"twenty":-9.151037,"median":8.072454,"eighty":21.585741,"marketCap":1983861924},{"date":"2023-08-25","current":7.616604,"twenty":-9.151037,"median":8.036394,"eighty":21.585741,"marketCap":2013990072},{"date":"2023-09-01","current":7.734407,"twenty":-9.151037,"median":7.958821,"eighty":21.585741,"marketCap":2045139512},{"date":"2023-09-08","current":7.709301,"twenty":-9.151037,"median":7.928688,"eighty":21.585741,"marketCap":2038501107},{"date":"2023-09-15","current":7.632054,"twenty":-9.151037,"median":7.851889,"eighty":21.585741,"marketCap":2018075244},{"date":"2023-09-22","current":7.645572,"twenty":-9.151037,"median":7.846246,"eighty":21.585741,"marketCap":2021649770},{"date":"2023-09-29","current":7.156981,"twenty":-9.151037,"median":7.818445,"eighty":21.585741,"marketCap":1892456188},{"date":"2023-10-06","current":7.035317,"twenty":-9.161957,"median":7.801455,"eighty":21.586511,"marketCap":1860285454},{"date":"2023-10-13","current":6.898202,"twenty":-9.161957,"median":7.750818,"eighty":21.586511,"marketCap":1824029548},{"date":"2023-10-20","current":6.834473,"twenty":-9.161957,"median":7.724751,"eighty":21.586511,"marketCap":1807178211},{"date":"2023-10-27","current":6.712808,"twenty":-9.194718,"median":7.711996,"eighty":21.588823,"marketCap":1775007477},{"date":"2023-11-03","current":12.864736,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1889392309},{"date":"2023-11-10","current":12.939123,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1900317168},{"date":"2023-11-17","current":12.9947,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":1908479604},{"date":"2023-11-24","current":13.658156,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2005918686},{"date":"2023-12-01","current":13.62342,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2000817163},{"date":"2023-12-08","current":13.477529,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1979390768},{"date":"2023-12-15","current":13.526159,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1986532900},{"date":"2023-12-22","current":13.335112,"twenty":-9.183798,"median":7.705439,"eighty":21.588052,"marketCap":1958474526},{"date":"2023-12-29","current":13.744995,"twenty":-9.194718,"median":7.70281,"eighty":21.588823,"marketCap":2018672492},{"date":"2024-01-05","current":12.94607,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":1901337473},{"date":"2024-01-12","current":13.612999,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":1999286706},{"date":"2024-01-19","current":13.619946,"twenty":-9.206249,"median":7.699253,"eighty":21.591905,"marketCap":2000307011},{"date":"2024-01-26","current":13.67205,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2007959295},{"date":"2024-02-02","current":14.182668,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2082951677},{"date":"2024-02-09","current":14.429293,"twenty":-9.205638,"median":7.700181,"eighty":21.589593,"marketCap":2119172488},{"date":"2024-02-16","current":17.115932,"twenty":-9.205638,"median":7.700181,"eighty":21.55492,"marketCap":2131926294},{"date":"2024-02-23","current":16.289059,"twenty":-9.205638,"median":7.700181,"eighty":21.531626,"marketCap":2028932562},{"date":"2024-03-01","current":16.706937,"twenty":-9.194718,"median":7.70281,"eighty":21.476851,"marketCap":2080982642},{"date":"2024-03-08","current":17.657405,"twenty":-9.194718,"median":7.70281,"eighty":21.433951,"marketCap":2199371062},{"date":"2024-03-15","current":17.571371,"twenty":-9.194718,"median":7.70281,"eighty":21.376933,"marketCap":2188654868},{"date":"2024-03-22","current":17.153493,"twenty":-9.194718,"median":7.70281,"eighty":21.32723,"marketCap":2136604788},{"date":"2024-03-28","current":16.989619,"twenty":-9.194718,"median":7.70281,"eighty":21.29526,"marketCap":2116192991},{"date":"2024-04-05","current":16.46932,"twenty":-9.205638,"median":7.700181,"eighty":21.158109,"marketCap":2051385538},{"date":"2024-04-12","current":16.39148,"twenty":-9.205638,"median":7.700181,"eighty":21.073354,"marketCap":2041689934},{"date":"2024-04-19","current":15.756469,"twenty":-9.205638,"median":7.700181,"eighty":21.023271,"marketCap":1962594223},{"date":"2024-04-26","current":15.527045,"twenty":-9.194718,"median":7.70281,"eighty":20.997074,"marketCap":1934017708},{"date":"2024-05-03","current":15.510658,"twenty":-9.194718,"median":7.70281,"eighty":20.937745,"marketCap":1931976529},{"date":"2024-05-10","current":17.664164,"twenty":-9.194718,"median":7.70281,"eighty":20.789807,"marketCap":2219272563},{"date":"2024-05-17","current":17.668226,"twenty":-9.194718,"median":7.70281,"eighty":20.721232,"marketCap":2219782858},{"date":"2024-05-24","current":17.765788,"twenty":-9.194718,"median":7.70281,"eighty":20.185138,"marketCap":2232040278},{"date":"2024-05-31","current":17.317054,"twenty":-9.194718,"median":7.70281,"eighty":19.379512,"marketCap":2175662682},{"date":"2024-06-07","current":17.292577,"twenty":-9.194718,"median":7.70281,"eighty":19.256643,"marketCap":2172587540},{"date":"2024-06-14","current":19.173181,"twenty":-9.205638,"median":7.700181,"eighty":19.173181,"marketCap":2408860920},{"date":"2024-06-21","current":20.768226,"twenty":-9.206249,"median":7.699253,"eighty":19.12049,"marketCap":2609257647},{"date":"2024-06-28","current":21.9023,"twenty":-9.208083,"median":7.679926,"eighty":19.060052,"marketCap":2751739208},{"date":"2024-07-03","current":22.391828,"twenty":-9.208083,"median":7.679926,"eighty":19.060052,"marketCap":2813242040},{"date":"2024-07-12","current":41.475355,"twenty":-9.208694,"median":7.676267,"eighty":19.054738,"marketCap":5210839162},{"date":"2024-07-15","current":42.233223,"twenty":-9.208694,"median":7.676267,"eighty":19.054738,"marketCap":5306055496},{"date":"2024-08-02","current":37.526461,"twenty":-9.273342,"median":7.647503,"eighty":18.700077,"marketCap":4714711948},{"date":"2024-08-09","current":35.033289,"twenty":-9.273342,"median":7.647503,"eighty":18.777783,"marketCap":4471158589},{"date":"2024-08-16","current":34.679894,"twenty":-9.273342,"median":7.647503,"eighty":19.022243,"marketCap":4426056115},{"date":"2024-08-23","current":34.334351,"twenty":-9.273342,"median":7.647503,"eighty":19.062374,"marketCap":4381955918},{"date":"2024-08-30","current":34.530682,"twenty":-9.273342,"median":7.647503,"eighty":19.173845,"marketCap":4407012848},{"date":"2024-09-06","current":34.217462,"twenty":-9.273342,"median":7.647503,"eighty":19.255979,"marketCap":4367037829},{"date":"2024-09-13","current":31.608921,"twenty":-9.273342,"median":7.647503,"eighty":19.378848,"marketCap":4034120135},{"date":"2024-09-20","current":33.141046,"twenty":-9.273342,"median":7.647503,"eighty":20.096805,"marketCap":4229659142},{"date":"2024-09-27","current":32.213914,"twenty":-9.273342,"median":7.647503,"eighty":20.756209,"marketCap":4111332974},{"date":"2024-10-04","current":29.228234,"twenty":-9.273342,"median":7.647503,"eighty":20.819857,"marketCap":3730282600},{"date":"2024-10-11","current":28.615384,"twenty":-9.273342,"median":7.647503,"eighty":20.943138,"marketCap":3652066997},{"date":"2024-10-18","current":31.695348,"twenty":-9.273342,"median":7.647503,"eighty":21.002467,"marketCap":4045150540},{"date":"2024-10-25","current":31.373209,"twenty":-9.273342,"median":7.647503,"eighty":21.033287,"marketCap":4004037211},{"date":"2024-10-31","current":32.206057,"twenty":-9.273342,"median":7.647503,"eighty":21.118043,"marketCap":4110330209},{"date":"2024-11-08","current":197.921972,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4571601714},{"date":"2024-11-15","current":202.094378,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4667975952},{"date":"2024-11-22","current":196.667569,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4542627510},{"date":"2024-11-29","current":200.531457,"twenty":-9.28135,"median":7.647503,"eighty":21.156568,"marketCap":4631875601},{"date":"2024-12-06","current":206.262168,"twenty":-9.28135,"median":7.647503,"eighty":21.241678,"marketCap":4764243555},{"date":"2024-12-13","current":202.311451,"twenty":-9.28135,"median":7.647503,"eighty":21.323768,"marketCap":4672989889},{"date":"2024-12-20","current":201.443161,"twenty":-9.28135,"median":7.647503,"eighty":21.352277,"marketCap":4652934139},{"date":"2024-12-27","current":215.509451,"twenty":-9.28135,"median":7.647503,"eighty":21.352277,"marketCap":4977837298},{"date":"2025-01-03","current":207.390944,"twenty":-9.28135,"median":7.647503,"eighty":21.527182,"marketCap":4790316030},{"date":"2025-01-10","current":204.04803,"twenty":-9.289358,"median":7.647503,"eighty":22.17154,"marketCap":4713101391},{"date":"2025-01-17","current":193.020753,"twenty":-9.289358,"median":7.647503,"eighty":26.902362,"marketCap":4458393358},{"date":"2025-01-24","current":195.408549,"twenty":-9.289358,"median":7.647503,"eighty":27.328293,"marketCap":4513546672},{"date":"2025-01-31","current":193.324655,"twenty":-9.289358,"median":7.647503,"eighty":27.534389,"marketCap":4465412871},{"date":"2025-02-07","current":196.493911,"twenty":-9.289358,"median":7.647503,"eighty":27.678656,"marketCap":4538616360},{"date":"2025-02-14","current":186.248095,"twenty":-9.289358,"median":7.647503,"eighty":27.95345,"marketCap":4301958503},{"date":"2025-02-21","current":201.573405,"twenty":-9.289358,"median":7.647503,"eighty":28.235114,"marketCap":4655942501},{"date":"2025-02-28","current":-18.809532,"twenty":-9.416759,"median":7.645572,"eighty":28.44121,"marketCap":4348086730},{"date":"2025-03-07","current":-16.937145,"twenty":-9.526688,"median":7.627653,"eighty":28.464568,"marketCap":3915258272},{"date":"2025-03-14","current":-15.222156,"twenty":-9.885595,"median":7.61757,"eighty":28.464568,"marketCap":3518814535},{"date":"2025-03-21","current":-16.120897,"twenty":-10.016636,"median":7.61757,"eighty":28.464568,"marketCap":3726571126},{"date":"2025-03-28","current":-16.107872,"twenty":-10.117829,"median":7.615786,"eighty":28.464568,"marketCap":3723560161},{"date":"2025-04-04","current":-13.884899,"twenty":-10.162966,"median":7.615786,"eighty":28.464568,"marketCap":3209688785},{"date":"2025-04-11","current":-14.019493,"twenty":-10.235766,"median":7.615786,"eighty":28.44121,"marketCap":3240802091},{"date":"2025-04-17","current":-13.824115,"twenty":-10.290367,"median":7.612005,"eighty":28.44121,"marketCap":3195637615},{"date":"2025-04-25","current":-15.634622,"twenty":-10.390832,"median":7.589567,"eighty":28.464568,"marketCap":3614161763},{"date":"2025-05-02","current":-15.161372,"twenty":-10.572105,"median":7.564306,"eighty":28.464568,"marketCap":3504763364},{"date":"2025-05-05","current":-15.543445,"twenty":-10.580841,"median":7.561248,"eighty":28.464568,"marketCap":3593085007}],"updateTime":1746530034652}}}