US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

69.24

-0.1000-0.14%

Post-market: 69.00-0.2400-0.35%19:57 EDT

Volume:14.93K

Turnover:1.04M

Market Cap:69.24M

PE:1.73K

High:69.38

Open:69.31

Low:69.24

Close:69.34

52wk High:72.47

52wk Low:68.64

Shares:1.00M

Float Shares:1.00M

Volume Ratio:0.25

T/O Rate:1.49%

Dividend:0.17

Dividend Rate:0.24%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New York Currency Markets: Dollar Index Steady, Set for Strongest Weekly Performance in a Month

Dollar Gains 0.53% to 1.4095 Canadian Dollars

Royal Bank of Canada Stock Rises Friday, Still Underperforms Market

National Bank of Canada Stock Rises Friday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":69.24,"timestamp":1784923200000,"preClose":69.34,"halted":0,"volume":14932,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.24,"latestTime":"19:57 EDT","volume":681,"amount":47002.38,"timestamp":1784937435971,"change":-0.24,"changeRate":-0.003466,"amplitude":0.003466},"delay":0,"changeRate":-0.0014421690222095258,"floatShares":1000000,"shares":1000000,"eps":0.04,"marketStatus":"Market Closed","change":-0.1,"latestTime":"07-24 16:00:00 EDT","open":69.31,"high":69.38,"low":69.24,"amount":1035285.73152,"amplitude":0.002019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.34,"sharesOutstanding":1200000,"nav":69.410361,"aum":69410358.293025,"dividendRate":0.002408,"bidAskSpread":0.000608,"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":69.24,"latestTime":"19:57 EDT","volume":681,"amount":47002.38,"timestamp":1784937435971,"change":-0.24,"changeRate":-0.003466,"amplitude":0.003466},"volumeRatio":0.2543827765349379,"impliedVol":0.0201,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2543827765349379,"shares":1000000,"dividePrice":0.1667,"high":69.38,"amplitude":0.002019,"preClose":69.34,"low":69.24,"week52Low":68.64,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":69.24,"eps":0.04,"divideRate":0.002408,"volume":14932,"delay":0,"ttmEps":0.04,"open":69.31,"prevYearClose":71.18,"prevWeekClose":69.79,"prevMonthClose":68.9304,"prevQuarterClose":68.9304,"fiveDayClose":69.79,"twentyDayClose":68.89,"sixtyDayClose":71.4083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXC","amount":0.00693,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"FXC","amount":0.00697,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"FXC","amount":0.00641,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171424287","title":"New York Currency Markets: Dollar Index Steady, Set for Strongest Weekly Performance in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1171424287","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171424287?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:50","pubTimestamp":1784929823,"startTime":"0","endTime":"0","summary":"The Bloomberg Dollar Spot Index was little changed on Friday, putting it on course for its best weekly performance since the Federal Reserve signaled a hawkish stance in June.The index showed minimal...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGBPmain","IAU","SHNY","ULE","SGOL","NZDmain","GLDM","JPYmain","DGZ","DGP","MEURmain","CMCI","MCDmain","MJYmain","FGDL","CADmain","EUO","IAUM","EURmain","OUNZ","MAUDmain","UGL","GLDN","USG","FGLD","USCI","USDindex.FOREX","YCS","GLL","MSFmain","BGLD","DULL","UUP","YGLD","IGLD","FXF","CHFmain","UGLD","GLDY","USLV","BAR","GBPmain","GLD","WGLD","DZZ","KGLD","FXC","FXE","IAUI","UDN","USDU","GCC","AAAU","FXY","FXB","FXA","AUDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654403774","title":"Dollar Gains 0.53% to 1.4095 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2654403774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654403774?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:21","pubTimestamp":1784928060,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.4095 Canadian dollars per dollar --This week the dollar gained 0.53% vs. the Canadian dollar--Largest one-week percentage gain since Friday, June 19, 2026--Snaps a two-week losing streak--Up nine of the past 12 weeks--Today the dollar gained 0.06% vs. the Canadian dollar--Snaps a two session losing streak--Off 0.98% from its 52-week high of 1.4234 hit Wednesday, June 24, 2026--Up 4.48% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 2.86% vs the Canadian dollar from 52 weeks ago--Month-to-date it is down 0.72% vs the Canadian dollar--Year-to-date the dollar is up 2.68% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data Dow Jones NewswiresJuly 24, 2026 17:21 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","BK4582","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654603206","title":"Royal Bank of Canada Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654603206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654603206?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:35","pubTimestamp":1784925300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY inched 0.46% higher to C$295.01 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.50% to 35,369.10.Royal Bank of Canada closed 3.7% below its 52-week high of C$306.38, which the company reached on July 16th.Trading volume of 2.3 M shares remained below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 24, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654032200","title":"National Bank of Canada Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654032200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654032200?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:33","pubTimestamp":1784925180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.49% higher to C$227.40 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.50% to 35,369.10.National Bank of Canada closed 4.1% short of its 52-week high of C$237.13, which the company reached on July 16th.Trading volume of 888,848 shares remained below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 24, 2026 16:33 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}