US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Consumer Discretionary AlphaDEX Fund

69.72

-1.2546-1.77%

Pre-market: 69.720.00000.00%08:02 EST

Volume:6.31K

Turnover:444.05K

Market Cap:303.26M

PE:- -

High:71.78

Open:71.38

Low:69.34

Close:70.97

52wk High:72.35

52wk Low:49.83

Shares:4.35M

Float Shares:4.35M

Volume Ratio:0.18

T/O Rate:0.15%

Dividend:0.55

Dividend Rate:0.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Trust Consumer Discretionary AlphaDEX Fund

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States

Website:

http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FXD

Zip Code:

60187

Phone:

Fax:

- -

Introduction:

The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index that seeks to objectively identify and select stocks from the Russell 1000® Index in the consumer discretionary sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretionary AlphaDEX Fund","latestPrice":69.7154,"timestamp":1770930000000,"preClose":70.97,"halted":0,"volume":6314,"hourTrading":{"tag":"盘前","latestPrice":69.7154,"preClose":69.7154,"latestTime":"08:02 EST","volume":3,"amount":209.14620000000002,"timestamp":1770987745404,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017677892067070544,"floatShares":4350002,"shares":4350002,"eps":0,"marketStatus":"Pre-Mkt","change":-1.2546,"latestTime":"02-13 08:16:06 EST","open":71.38,"high":71.78,"low":69.34,"amount":444045.54578,"amplitude":0.034381,"askPrice":76.28,"askSize":100,"bidPrice":63.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.7154,"sharesOutstanding":4350002,"nav":71.03,"aum":308980642.06,"dividendRate":0.007899,"bidAskSpread":0.000996,"preHourTrading":{"tag":"盘前","latestPrice":69.7154,"preClose":69.7154,"latestTime":"08:02 EST","volume":3,"amount":209.14620000000002,"timestamp":1770987745404,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.71,"preClose":69.7154,"latestTime":"16:10 EST","volume":9,"amount":627.4386,"timestamp":1770930604410,"change":-0.0054,"changeRate":-0.000077,"amplitude":0},"volumeRatio":0.18058058089045717,"impliedVol":0.1548,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":4350002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.18058058089045717,"shares":4350002,"dividePrice":0.5507,"high":71.78,"amplitude":0.034381,"preClose":70.97,"low":69.34,"week52Low":49.825,"pbRate":"--","week52High":72.35,"institutionHeld":0,"latestPrice":69.7154,"eps":0,"divideRate":0.007899,"volume":6314,"delay":0,"ttmEps":0,"open":71.38,"prevYearClose":68.37,"prevWeekClose":71.61,"prevMonthClose":68.83,"prevQuarterClose":68.37,"fiveDayClose":69.94,"twentyDayClose":71.53,"sixtyDayClose":65.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXD","amount":0.1976,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"FXD","amount":0.1407,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"FXD","amount":0.1988,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-31","value":0.0872,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.0948,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0895,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34336592,"yearFounded":2007,"address":"120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States","zipCode":"60187","officePhone":"630-765-8000"},"stockCompanyDetail":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FXD","stockEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":-0.0348},{"period":"3month","weight":0.0694},{"period":"6month","weight":0.0398},{"period":"1year","weight":0.0593},{"period":"ytd","weight":0.0197}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index that seeks to objectively identify and select stocks from the Russell 1000® Index in the consumer discretionary sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.001326},{"month":2,"riseRate":0.631579,"avgChangeRate":0.009419},{"month":3,"riseRate":0.611111,"avgChangeRate":0.000246},{"month":4,"riseRate":0.555556,"avgChangeRate":0.027356},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003544},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.002428},{"month":7,"riseRate":0.789474,"avgChangeRate":0.028771},{"month":8,"riseRate":0.473684,"avgChangeRate":0.000003},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.006402},{"month":10,"riseRate":0.526316,"avgChangeRate":0.000516},{"month":11,"riseRate":0.736842,"avgChangeRate":0.029832},{"month":12,"riseRate":0.578947,"avgChangeRate":0.007124}],"exchange":"ARCA","name":"First Trust Consumer Discretionary AlphaDEX Fund","nameEN":"First Trust Consumer Discretionary AlphaDEX Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":null}}