US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Swiss Franc Trust

107.69

-0.1881-0.17%

Post-market: 107.690.00000.00%19:34 EDT

Volume:20.38K

Turnover:2.20M

Market Cap:409.22M

PE:-149.57

High:107.94

Open:107.69

Low:107.66

Close:107.88

52wk High:116.30

52wk Low:107.66

Shares:3.80M

Float Shares:3.80M

Volume Ratio:0.89

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New York Currency Markets: Dollar Index Steady, Set for Strongest Weekly Performance in a Month

Energy Supply Risks Increase Rate Hike Bets, US Dollar Index Hits Three-Week High

Geopolitical Tensions and Fed Rate Hike Bets Push Crude Past $100, Greenback Eyes Best Weekly Run in a Month

Market Risk Aversion Eases, US Dollar Index Ends Slightly Lower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Swiss Franc Trust","latestPrice":107.69,"timestamp":1784923200000,"preClose":107.8781,"halted":0,"volume":20384,"hourTrading":{"tag":"盘后","latestPrice":107.69,"preClose":107.69,"latestTime":"19:34 EDT","volume":19,"amount":2046.0806,"timestamp":1784936050008,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0017436347136258953,"floatShares":3800000,"shares":3800000,"eps":-0.72,"marketStatus":"Market Closed","change":-0.1881,"latestTime":"07-24 16:00:00 EDT","open":107.69,"high":107.94,"low":107.66,"amount":2196617.5504,"amplitude":0.002596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.8781,"sharesOutstanding":4850000,"nav":107.841639,"aum":409798218.967764,"bidAskSpread":0.000279,"preHourTrading":{"tag":"盘前","latestPrice":107.8781,"preClose":107.8781,"latestTime":"07:35 EDT","volume":1,"amount":107.8781,"timestamp":1784892930815,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":107.69,"preClose":107.69,"latestTime":"19:34 EDT","volume":19,"amount":2046.0806,"timestamp":1784936050008,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8903331819255891,"impliedVol":0.0732,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","floatShares":3800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8903331819255891,"shares":3800000,"dividePrice":0,"high":107.94,"amplitude":0.002596,"preClose":107.8781,"low":107.66,"week52Low":107.66,"pbRate":"--","week52High":116.2999,"institutionHeld":0.4113,"latestPrice":107.69,"eps":-0.72,"divideRate":0,"volume":20384,"delay":0,"ttmEps":-0.72,"open":107.69,"prevYearClose":111.6,"prevWeekClose":109.19,"prevMonthClose":109.0527,"prevQuarterClose":109.0527,"fiveDayClose":109.19,"twentyDayClose":108.88,"sixtyDayClose":111.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXF\",params:#limit:5,,,undefined,":[{"date":"2024-04-01","symbol":"FXF","amount":0.00416,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-04-08","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-08"},{"date":"2024-03-01","symbol":"FXF","amount":0.00862,"announcedDate":"2024-02-29","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-03-08","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-08"},{"date":"2024-02-01","symbol":"FXF","amount":0.00945,"announcedDate":"2024-01-31","type":"dividend","market":"US","newRecordDate":"2024-02-02","defaultRemindTime":1706797800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-02-08","payableDate":"2024-02-02","currency":"USD","dateTimestamp":1706763600000,"payDate":"2024-02-08"},{"date":"2024-01-02","symbol":"FXF","amount":0.00959,"announcedDate":"2023-12-29","type":"dividend","market":"US","newRecordDate":"2024-01-03","defaultRemindTime":1704205800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-01-09","payableDate":"2024-01-03","currency":"USD","dateTimestamp":1704171600000,"payDate":"2024-01-09"},{"date":"2023-12-01","symbol":"FXF","amount":0.00892,"announcedDate":"2023-11-30","type":"dividend","market":"US","newRecordDate":"2023-12-04","defaultRemindTime":1701441000000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2023-12-08","payableDate":"2023-12-04","currency":"USD","dateTimestamp":1701406800000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXF\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-10","value":0.00179,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.00887,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.00892,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.00959,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.00945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171424287","title":"New York Currency Markets: Dollar Index Steady, Set for Strongest Weekly Performance in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1171424287","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171424287?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:50","pubTimestamp":1784929823,"startTime":"0","endTime":"0","summary":"The Bloomberg Dollar Spot Index was little changed on Friday, putting it on course for its best weekly performance since the Federal Reserve signaled a hawkish stance in June.The index showed minimal...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDmain","FXE","FXF","USDU","UGL","NZDmain","CHFmain","FXC","IAUM","DULL","UGLD","KGLD","FXB","SGOL","GBPmain","USG","UDN","BAR","SHNY","MEURmain","DZZ","GCC","USLV","CMCI","YCS","BGLD","FXA","MJYmain","GLDY","GLL","WGLD","AAAU","USCI","FGLD","IAU","FXY","MAUDmain","YGLD","CADmain","UUP","MCDmain","GLDM","DGZ","FGDL","ULE","GLDN","MGBPmain","USDindex.FOREX","EURmain","MSFmain","GLD","EUO","IGLD","DGP","JPYmain","IAUI","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199456777","title":"Energy Supply Risks Increase Rate Hike Bets, US Dollar Index Hits Three-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=1199456777","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199456777?lang=en_us&edition=fundamental","pubTime":"2026-07-24 13:51","pubTimestamp":1784872268,"startTime":"0","endTime":"0","summary":"The US Dollar Index (DXY) extended its gains from the previous session during Asian trading on Friday, holding near the 101.50 mark, its highest level in over three weeks. The primary driver of the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHFmain","SHNY","TLTW","USDU","GLL","OUNZ","IAUM","NZDmain","DULL","FXE","BGLD","GLDM","US30Y.BOND","MSFmain","US5Y.BOND","US7Y.BOND","US12M.BOND","ULE","GLDY","MJYmain","IAUI","AAAU","SGOL","GLDN","KGLD","UDN","US3Y.BOND","FXF","USG","BAR","AUDmain","CMCI","TLT","US2Y.BOND","US6M.BOND","JPYmain","EUO","USDindex.FOREX","US10Y.BOND","FXA","GCC","GBPmain","MCDmain","CADmain","UGL","EURmain","USCI","DGP","FGDL","IGLD","MEURmain","FXC","WGLD","DCMT","USLV","YGLD","DGZ","YCS","IAU","MAUDmain","FXY","TMF","UGLD","UUP","FXB","GLD","MGBPmain","FGLD","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169430888","title":"Geopolitical Tensions and Fed Rate Hike Bets Push Crude Past $100, Greenback Eyes Best Weekly Run in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1169430888","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169430888?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:00","pubTimestamp":1784840427,"startTime":"0","endTime":"0","summary":"Escalating conflict in the Middle East, combined with crude oil prices breaching the $100-per-barrel threshold, have fueled a flight to safety, pushing the U.S. dollar higher on Thursday.The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPmain","TEXU","GLDM","GLDY","UWT","BK4588","FXC","NRGU","NRGO","KGLD","GCC","AUDmain","GNR","IGLD","XLEI","COMT","BPH","DULL","OUNZ","RPV","USCI","YGLD","IAU","PBOG","TUA","FGDL","SGOL","CADmain","MSFmain","DGZ","EUO","AAAU","FXF","XOMZ","USOY","FGLD","YCS","CMDY","FXE","DNO","FXB","GLL","MGBPmain","NBCM","USG","DTO","MCDmain","FXY","OIL","XOMO","USDU","COMB","USLV","CMCI","CRAK","WTID","KSA","SHNY","BAR","DGP","FXA","IAUI","UGL","GXPE","BK4585","MEURmain","EURmain","GLD","IAUM","UDN","DZZ","GLDN","YGRN","CHFmain","UGLD","WGLD","BGLD","ULE","BK4563","SHEH","FLRU","XOMX","MAUDmain","OILD","NRGZ","NZDmain","JPYmain","MJYmain","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196049731","title":"Market Risk Aversion Eases, US Dollar Index Ends Slightly Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1196049731","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196049731?lang=en_us&edition=fundamental","pubTime":"2026-07-23 17:21","pubTimestamp":1784798462,"startTime":"0","endTime":"0","summary":"On July 23rd, data released by the UK's Office for National Statistics on Wednesday showed that the UK's Consumer Price Index (CPI) rose by 2.6% year-on-year in June, marking the lowest level since...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROMO","GLDM","SPYH","ONOF","USG","USDU","QQH","BAR","ATTR","GCC","DMRS","LOWV","GLDY","SPXU","DOG","PRMN","RHRX","SPUU","SPMV","CPSL","SH","DGP","FXY","IAUI","VXZ","GLL","ARP","SPY","RORO","SPDN","SPYU","WBIF","BK4588","PTMC","KNOW","SPYM","UPRO","LFEQ","MCDmain","FXB","IGLD","DZZ","WGLD","ULE","RHTX","VIXY","BK4585","MEURmain","FXC","MOOD","IVV","UDN","DULL","HIBL","DGZ","RPHS","LALT","FGDL","NZDmain","OUNZ","IAUM","MSFmain","SPYQ","BTYS","VOO","USDindex.FOREX","FARX","TPHE","QPT","MGBPmain","QAI","SPXL","SSO","QLS","DBMF","AOM","KGLD","BGLD","UDOW","IALT","CLSM","MJYmain","TFPN","GHTA","HDG","GBPmain","MMAX","SPXS","UUP","EUO","CADmain","USLV","SELV","DSCF","DIA","BDVL","MAUDmain","SMAX","AAAU","YSPY","YGLD","DDM","SHNY","GLDN","SDS","EURmain","DMAX","IAU","UGLD","SNUG","UGL","SDOW","CIL","FGLD","JPYmain","MFUT","AUDmain","USCI","SGOL","FXA","CHFmain","ILOW","CMCI","FXF","FAIL","THMR","FXE","GLD","HF","DXD","TYLD","YCS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXF\",params:#limit:6,delay:false,,,undefined,":[]}}