US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Swiss Franc Trust

112.40

+0.22000.20%

Post-market: 112.00-0.4000-0.36%19:19 EDT

Volume:58.07K

Turnover:6.53M

Market Cap:488.94M

PE:-156.11

High:112.55

Open:112.42

Low:112.10

Close:112.18

52wk High:116.30

52wk Low:107.03

Shares:4.35M

Float Shares:4.35M

Volume Ratio:1.03

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Prices Consolidate Amid Fed Leadership Transition and Strong Dollar

EURUSD Consolidates Near Key Support, Potential Rebound in Focus

Gold Edges Higher as Dollar Weakens and Oil Prices Decline

Dollar Index Hits Five-Week High on Multiple Supportive Factors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Swiss Franc Trust","latestPrice":112.4,"timestamp":1779480000000,"preClose":112.18,"halted":0,"volume":58068,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.4,"latestTime":"19:19 EDT","volume":218,"amount":24423.9575,"timestamp":1779491969133,"change":-0.4,"changeRate":-0.003559,"amplitude":0.003559},"delay":0,"changeRate":0.001961133891959341,"floatShares":4350000,"shares":4350000,"eps":-0.72,"marketStatus":"Closed Memorial Day","change":0.22,"latestTime":"05-22 16:00:00 EDT","open":112.42,"high":112.545,"low":112.1,"amount":6528113,"amplitude":0.003967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.18,"sharesOutstanding":4850000,"nav":112.278109,"aum":488409748.626423,"bidAskSpread":0.000268,"preHourTrading":{"tag":"盘前","latestPrice":112.44,"preClose":112.18,"latestTime":"09:17 EDT","volume":53,"amount":5943.9447,"timestamp":1779455829999,"change":0.26,"changeRate":0.002318,"amplitude":0.003298},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.4,"latestTime":"19:19 EDT","volume":218,"amount":24423.9575,"timestamp":1779491969133,"change":-0.4,"changeRate":-0.003559,"amplitude":0.003559},"volumeRatio":1.0268796539527476,"impliedVol":0.1225,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","floatShares":4350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0268796539527476,"shares":4350000,"dividePrice":0,"high":112.545,"amplitude":0.003967,"preClose":112.18,"low":112.1,"week52Low":107.0302,"pbRate":"--","week52High":116.2999,"institutionHeld":0.4113,"latestPrice":112.4,"eps":-0.72,"divideRate":0,"volume":58068,"delay":0,"ttmEps":-0.72,"open":112.42,"prevYearClose":111.6,"prevWeekClose":112.4,"prevMonthClose":112.92,"prevQuarterClose":110.41,"fiveDayClose":112.175,"twentyDayClose":112.42,"sixtyDayClose":114.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXF\",params:#limit:5,,,undefined,":[{"date":"2024-04-01","symbol":"FXF","amount":0.00416,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-04-08","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-08"},{"date":"2024-03-01","symbol":"FXF","amount":0.00862,"announcedDate":"2024-02-29","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-03-08","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-08"},{"date":"2024-02-01","symbol":"FXF","amount":0.00945,"announcedDate":"2024-01-31","type":"dividend","market":"US","newRecordDate":"2024-02-02","defaultRemindTime":1706797800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-02-08","payableDate":"2024-02-02","currency":"USD","dateTimestamp":1706763600000,"payDate":"2024-02-08"},{"date":"2024-01-02","symbol":"FXF","amount":0.00959,"announcedDate":"2023-12-29","type":"dividend","market":"US","newRecordDate":"2024-01-03","defaultRemindTime":1704205800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-01-09","payableDate":"2024-01-03","currency":"USD","dateTimestamp":1704171600000,"payDate":"2024-01-09"},{"date":"2023-12-01","symbol":"FXF","amount":0.00892,"announcedDate":"2023-11-30","type":"dividend","market":"US","newRecordDate":"2023-12-04","defaultRemindTime":1701441000000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2023-12-08","payableDate":"2023-12-04","currency":"USD","dateTimestamp":1701406800000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXF\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-10","value":0.00179,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.00887,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.00892,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.00959,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.00945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117892097","title":"Gold Prices Consolidate Amid Fed Leadership Transition and Strong Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1117892097","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117892097?lang=en_us&edition=fundamental","pubTime":"2026-05-22 10:46","pubTimestamp":1779417973,"startTime":"0","endTime":"0","summary":"Gold prices exhibited cautious consolidation during Friday's Asian trading session, with spot gold (XAU/USD) hovering around $4,530. The market is currently assessing developments in US-Iran...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","518880","JDST","EURmain","PICK","UPRO","IGLD","JPST","TIP","MJYmain","IAT","MINT","KGLD","VCSH","SKRE","QOmain","SPY","USG","GLL","JPYmain","BBLB","GBIL","ZTmain","BBSB","HYG","BK4561","DULL","PBDC","FXB","OEX","BTGD","SMAX","USDindex.FOREX","KBWB","BND","SHY","SHNY","VFH","DMAX","US10Y.BOND","CEF","SCHO","SPDN","SPYB","GBPmain","IAUM","KRE","TLTX","CADmain",".SPX","MEURmain","BOND","US30Y.BOND","BK4535","AAAU","BOXX","KBE","BWZ","BK4585","IGOV","GDXD","KRX","TSYW","MCDmain","UYM","ISHG","AGG","DZZ","VGLT","FAZ","SGOV","OUNZ","VGSH","BBIB","TLH","FXC","SGDM","US7Y.BOND","TLTW","TFJL","GLDY","SGOL","US3Y.BOND","US6M.BOND","GOVT","JNUG","BK4559","YSPY","FLGV","SGUmain","XME","GOAU","RING","FXF","SPYM","HK0000934320.USD","UBmain","UGL","EUO","GOLY","TYO","GCmain","IVV","DGP","GLTR","DUST","MAUDmain","LQD","SHV","ZROZ","GBUG","UBT","159831","SPYI","SDS","SPXL","DBC","BIL","TBIL","BK4550","SPXU","OEF","SGCmain","BK4588","PHYS","CHFmain","HIBL","BWX","NZDmain","TMF","DPST","1OZmain","IEF","MUB","USHY","UUP","TBJL","UDN","159934","ESmain","GLDM","SPYQ","BK4207","AUDmain","YCS","BGLD","SPUU","GDXY","IAUI","FXA","NUGT","BK4504","IAU","FXE","US12M.BOND","ZBmain","BSV","GDXU","IEI","DBND","SH","VCIT","MESmain","VOO","SSO","SPYU","SPYH","GDX","FGDL","BK4534","MGBPmain","MMAX","PALL","TBT","TLT","GLD","BAR","BEGS","MGCmain","MSFmain","ZFmain","NGHT","US2Y.BOND","US5Y.BOND","YGLD","EDV","BK4581","FXY","TLTI","VGIT","DGZ","GDXJ","XLF","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115410938","title":"EURUSD Consolidates Near Key Support, Potential Rebound in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1115410938","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115410938?lang=en_us&edition=fundamental","pubTime":"2026-05-21 15:21","pubTimestamp":1779348063,"startTime":"0","endTime":"0","summary":"The EUR/USD pair traded in a narrow range above 1.1600 during the Asian session on Thursday, entering a holding pattern following a previous strong rebound. The pair had previously dipped to a low of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAUDmain","FXY","GBPmain","EURmain","USDindex.FOREX","MGBPmain","FXC","MEURmain","YCS","MJYmain","UDN","MCDmain","FXB","AUDmain","MSFmain","NZDmain","JPYmain","CHFmain","CADmain","FXE","UUP","FXA","EUO","FXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124363466","title":"Gold Edges Higher as Dollar Weakens and Oil Prices Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1124363466","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124363466?lang=en_us&edition=fundamental","pubTime":"2026-05-21 10:21","pubTimestamp":1779330073,"startTime":"0","endTime":"0","summary":"International gold prices held within a narrow range during the Asian trading session on Thursday, with XAU/USD trading around $4560 as the market entered a state of cautious watchfulness. Investors...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","WTIU","EUO","GDXD","USOI","SGDM","FXA","FTXN","BK4570","UYM","159934","UDN","BNO","DBC","UGA","JDST","GOAU","GUSH","BWET","DIG","USE","BK4535","FXF","CEF","SGCmain","BEGS","SHNY","BK4504","FXE","SGOL","AAAU","IAU","FXC","IAUI","BGLD","GLTR","159831","PICK","OILK","OILT","NUGT","BK4585","JNUG","MAUDmain","CADmain","BK4588","DGZ","GBPmain","YCS","KGLD","GDXJ","DRIP","DUST","GLD","VDE","DULL","DBO","GLDM","EURmain","PALL","OILU","DUG","DZZ","518880","BK4207","IAUM","BAR","IXC","USDindex.FOREX","FGDL","USL","MJYmain","QOmain","GCmain","SGUmain","GDX","MGBPmain","UGL","BTGD","IEO","1OZmain","MGCmain","JPYmain","XES","MSFmain","CHFmain","FXY","ERX","IGLD","PXJ","USG","PHYS","DBE","DRLL","MCDmain","XME","OUNZ","NZDmain","AUDmain","GLL","GOLY","YGLD","UUP","OIH","PXE","GDXU","FXB","MEURmain","GLDY","DGP","RING","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167141638","title":"Dollar Index Hits Five-Week High on Multiple Supportive Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=1167141638","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167141638?lang=en_us&edition=fundamental","pubTime":"2026-05-18 18:23","pubTimestamp":1779099796,"startTime":"0","endTime":"0","summary":"On May 18, the Empire State Manufacturing Index for May reached 19.6, marking the highest level since April 2022 and surpassing the expected 7.5 and the previous reading of 11. According to analysis...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEURmain","UDN","FXF","EURmain","GBPmain","FXY","FXA","FXE","MJYmain","NZDmain","MCDmain","MSFmain","UUP","MGBPmain","CADmain","MAUDmain","USDindex.FOREX","EUO","CHFmain","AUDmain","JPYmain","FXC","FXB","YCS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXF\",params:#limit:6,delay:false,,,undefined,":[]}}