US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First National Corp

19.50

+0.0000

Post-market: 19.500.00000.00%16:05 EDT

Volume:14.33K

Turnover:280.13K

Market Cap:175.24M

PE:32.68

High:19.70

Open:19.69

Low:19.50

Close:19.50

Loading ...

Overview Company News Filings

First National's (NASDAQ:FXNC) Dividend Will Be $0.155

Simply Wall St.

Hovde Downgrades First National to Market Perform From Outperform, Adjusts Price Target to $28.50 From $25.50

MT Newswires Live

First National Corp. (FXNC) Surpasses Q4 Earnings and Revenue Estimates

First National Corp reports results for the quarter ended December 31 - Earnings Summary

First National Q4 2024 Adj. EPS $0.66 Beats $(0.04) Estimate, Sales $24.803M Beat $21.100M Estimate

First National Corp. reports Q4 adjusted EPS 66c vs (14c) last year

First National Corp Qtrly Adj Operating Basic & Diluted Earnings per Common Share of $0.66

THOMSON REUTERS

BRIEF-First National Corporation Q4 Net Income USD -933 Thousand

First National Corporation Q4 Net Interest Margin 3.83%

THOMSON REUTERS

First National Corporation Reports Fourth Quarter and Annual 2024 Financial Results

First National Corp expected to post a loss of 4 cents a share - Earnings Preview

National Bankshares (NKSH) Q4 Earnings Match Estimates

Simmons First National Corp (SFNC) Q4 2024 Earnings Call Highlights: Strong Net Interest Margin ...

Q4 2024 Simmons First National Corp Earnings Call

Thomson Reuters StreetEvents

Simmons First National Corp reports results for the quarter ended December 31 - Earnings Summary

First National Corporation's (NASDAQ:FXNC) top owners are retail investors with 59% stake, while 18% is held by institutions

Simply Wall St.

Do These 3 Checks Before Buying Simmons First National Corporation (NASDAQ:SFNC) For Its Upcoming Dividend

Simply Wall St.

First National Corp. downgraded to Neutral from Buy at Janney on valuation

Orange County Bancorp Rewards Shareholders With 8.7% Dividend Hike

WesBanco Rewards Shareholders With 2.8% Hike in Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","market":"US","secType":"STK","nameCN":"First National Corp","latestPrice":19.5,"timestamp":1746561600000,"preClose":19.5,"halted":0,"volume":14325,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"16:05 EDT","volume":2,"amount":39,"timestamp":1746561910954},"delay":0,"floatShares":6750046,"shares":8986696,"eps":0.596717,"marketStatus":"Closed","change":0,"latestTime":"05-06 16:00:00 EDT","open":19.69,"high":19.7,"low":19.5,"amount":280129.805,"amplitude":0.010256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.596717,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.5,"dividendRate":0.031282,"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"16:05 EDT","volume":2,"amount":39,"timestamp":1746561910954},"volumeRatio":0.639303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","floatShares":6750046,"roa":"0.31%","roe":"3.74%","lyrEps":1.001496,"volumeRatio":0.639303,"shares":8986696,"dividePrice":0.61,"high":19.7,"amplitude":0.010256,"preClose":19.5,"low":19.5,"week52Low":14.75,"pbRate":"1.04","psRate":"2.72","week52High":26.97,"institutionHeld":0.4795,"latestPrice":19.5,"eps":0.596717,"divideRate":0.031282,"volume":14325,"delay":0,"ttmEps":0.596717,"open":19.69,"prevYearClose":23.01,"prevWeekClose":19.88,"prevMonthClose":19.5,"prevQuarterClose":22.45,"fiveDayClose":20.42,"twentyDayClose":19.75,"sixtyDayClose":26.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512925685","title":"First National's (NASDAQ:FXNC) Dividend Will Be $0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925685?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:53","pubTimestamp":1739789636,"startTime":"0","endTime":"0","summary":"First National Corporation's ( NASDAQ:FXNC ) investors are due to receive a payment of $0.155 per share on 14th of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-fxnc/first-national/news/first-nationals-nasdaqfxnc-dividend-will-be-0155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CAGR","USAW.SI","BK4159","USJW.SI","BK4588","FXNC","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4211","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2510859493","title":"Hovde Downgrades First National to Market Perform From Outperform, Adjusts Price Target to $28.50 From $25.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859493?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:01","pubTimestamp":1739278906,"startTime":"0","endTime":"0","summary":"Hovde Downgrades First National to Market Perform From Outperform, Adjusts Price Target to $28.50 From $25.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FXNC","NHLD"],"gpt_icon":0},{"id":"2509975277","title":"First National Corp. (FXNC) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509975277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509975277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:45","pubTimestamp":1738849516,"startTime":"0","endTime":"0","summary":"First National Corp.  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to loss of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 40.43%. A quarter ago, it was expected that this company would post earnings of $0.49 per share when it actually produced earnings of $0.39, delivering a surprise of -20.41%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.First National , which belongs to the Zacks Banks - Southeast industry, posted revenues of $24.8 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 15.36%. This compares to year-ago revenues of $13.88 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-national-corp-fxnc-surpasses-134516827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXNC"],"gpt_icon":0},{"id":"2509331276","title":"First National Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509331276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509331276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:35","pubTimestamp":1738848903,"startTime":"0","endTime":"0","summary":"First National Corp reports results for the quarter ended December 31 - Earnings SummaryFirst National Corp FXNC.OQ reported a quarterly adjusted loss of 10 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC"],"gpt_icon":0},{"id":"2509278813","title":"First National Q4 2024 Adj. EPS $0.66 Beats $(0.04) Estimate, Sales $24.803M Beat $21.100M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278813","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278813?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:47","pubTimestamp":1738846075,"startTime":"0","endTime":"0","summary":"First National Q4 2024 Adj. EPS $0.66 Beats $(0.04) Estimate, Sales $24.803M Beat $21.100M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43525387/first-national-q4-2024-adj-eps-0-66-beats-0-04-estimate-sales-24-803m-beat-21-100m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","FXNC"],"gpt_icon":0},{"id":"2509984278","title":"First National Corp. reports Q4 adjusted EPS 66c vs (14c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509984278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509984278?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:41","pubTimestamp":1738845694,"startTime":"0","endTime":"0","summary":"“2024 was a transformational year for First National as we consummated our largest acquisition to date and resulting partnership with Touchstone Ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-national-corp-reports-q4-adjusted-eps-66c-vs-14c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-national-corp-reports-q4-adjusted-eps-66c-vs-14c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXNC"],"gpt_icon":0},{"id":"2509936220","title":"First National Corp Qtrly Adj Operating Basic & Diluted Earnings per Common Share of $0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2509936220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509936220?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:37","pubTimestamp":1738845436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2509220311","title":"BRIEF-First National Corporation Q4 Net Income USD -933 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220311?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845048,"startTime":"0","endTime":"0","summary":"BRIEF-First National Corporation Q4 Net Income USD -933 Thousand\n\n\nFeb 06 (Reuters) - First National Corporation Q4 net interest margin 3.83%.\n\nQ4 net interest income USD 18.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX4BFE83:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC","BK4211"],"gpt_icon":0},{"id":"2509203502","title":"First National Corporation Q4 Net Interest Margin 3.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203502?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX4BFE83:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2509220176","title":"First National Corporation Reports Fourth Quarter and Annual 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220176","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220176?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"STRASBURG, Va., Feb.  06, 2025  (GLOBE NEWSWIRE) -- First National Corporation (the “Company” or “First National”) (NASDAQ: FXNC), the bank holding company of First Bank (the “Bank”), reported an unau","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021952/32278/en/First-National-Corporation-Reports-Fourth-Quarter-and-Annual-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2506333516","title":"First National Corp  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506333516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506333516?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:47","pubTimestamp":1738072026,"startTime":"0","endTime":"0","summary":"First National Corp  expected to post a loss of4cents a share - Earnings Preview First National Corp FXNC.OQ FXNC.O is expected to report resultson January 30 (estimated) for the period ending Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC"],"gpt_icon":0},{"id":"2505706840","title":"National Bankshares (NKSH) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706840?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:45","pubTimestamp":1737679502,"startTime":"0","endTime":"0","summary":"National Bankshares  came out with quarterly earnings of $0.48 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.71 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this holding company for the National Bank of Blacksburg would post earnings of $0.52 per share when it actually produced earnings of $0.42, delivering a surprise of -19.23%.National Bankshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $12.25 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.71%. This compares to year-ago revenues of $10.73 million. The company has topped consensus revenue estimates just once over the last four quarters.National Bankshares shares have added about 3.8% since the beginning of the year versus the S&P 500's gain of 3.5%.While National Bankshares has outperformed the market so far this year, the question that comes to investors' mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bankshares-nksh-q4-earnings-004502444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXNC","NKSH","MTCH"],"gpt_icon":0},{"id":"2505548600","title":"Simmons First National Corp (SFNC) Q4 2024 Earnings Call Highlights: Strong Net Interest Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505548600","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505548600?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:02","pubTimestamp":1737615744,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Simmons First National Corp  reported a better-than-expected net interest margin  for the fourth quarter, outperforming their initial forecasts.The company has successfully optimized its funding base, reducing deposit costs and retaining a significant portion of customer deposits.SFNC has a diversified loan pipeline, with opportunities across various commercial real estate and other commercial sectors.The company has shown strong growth in consumer checking accounts, which is a core component of their retail banking operations.SFNC maintains a disciplined approach to loan pricing, focusing on soundness, profitability, and growth, which is expected to enhance returns.Loan growth is projected to be in the low single digits, which is below the normalized growth rate for SFNC.SFNC's focus on profitability over growth may limit absolute levels of growth in the short term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-corp-sfnc-070224286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","FXNC"],"gpt_icon":0},{"id":"2505321510","title":"Q4 2024 Simmons First National Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505321510","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505321510?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:51","pubTimestamp":1737604262,"startTime":"0","endTime":"0","summary":"Ed Vilek; Director-Investor Relations; Simmons First National Corporation. Daniel Hobbs; Executive Vice President, Chief Financial Officer; Simmons First National Corporation. George Makris; Chairman, Chief Executive Officer; Simmons First National Corporation. Wood Lay; Analyst; Keefe, Bruyette & Woods Inc.Good morning and welcome to the Simmons First National Corporation fourth-quarter earnings conference call. All participants will be on listen-only mode.  Please note this event is being recorded. I would now like to turn the conference over to Ed Vilek, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-simmons-first-national-035102087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXNC","SFNC"],"gpt_icon":0},{"id":"2505337057","title":"Simmons First National Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505337057","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505337057?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:43","pubTimestamp":1737499392,"startTime":"0","endTime":"0","summary":"* Simmons First National Corp    reported quarterly adjusted earnings of 39 cents per share for the quarter ended December 31, lower than the same quarter last year, when the company reported EPS of 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC","FXNC"],"gpt_icon":0},{"id":"2490727462","title":"First National Corporation's (NASDAQ:FXNC) top owners are retail investors with 59% stake, while 18% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727462","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727462?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:44","pubTimestamp":1733744670,"startTime":"0","endTime":"0","summary":"First National's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 39% ownership. To get a sense of who is truly in control of First National Corporation , it is important to understand the ownership structure of the business. With 59% stake, retail investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And institutions on the other hand have a 18% ownership in the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.In the chart below, we zoom in on the different ownership groups of First National.Many institutions measure their performance against an index that approximates the local market. So they usually pay more attention to companies that are included in major indices.While it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-national-corporations-nasdaq-fxnc-114430844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4211","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NDAQ","QID","IE00BKPKM429.USD","TQQQ","MNQmain","BK4112","IE00BGHQF748.EUR","FXNC","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2489345317","title":"Do These 3 Checks Before Buying Simmons First National Corporation (NASDAQ:SFNC) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489345317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489345317?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:10","pubTimestamp":1733659843,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Simmons First National Corporation  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Thus, you can purchase Simmons First National's shares before the 13th of December in order to receive the dividend, which the company will pay on the 2nd of January.As a result, readers should always check whether Simmons First National has been able to grow its dividends, or if the dividend might be cut.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-checks-buying-simmons-first-121043498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","FXNC","NDAQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","BK4211","IE00B3QW5Z07.USD","SQQQ",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","QID","BK4588","IE00BKPKM429.USD","PSQ","SFNC","NQmain"],"gpt_icon":1},{"id":"2488766160","title":"First National Corp. downgraded to Neutral from Buy at Janney on valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488766160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488766160?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:25","pubTimestamp":1733315138,"startTime":"0","endTime":"0","summary":"As previously reported, Janney Montgomery Scott downgraded First National Corp. (FXNC) to Neutral from Buy with an unchanged $26 fair value estimat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-national-corp-downgraded-to-neutral-from-buy-at-janney-on-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-national-corp-downgraded-to-neutral-from-buy-at-janney-on-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXNC"],"gpt_icon":0},{"id":"2486783519","title":"Orange County Bancorp Rewards Shareholders With 8.7% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2486783519","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486783519?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:16","pubTimestamp":1732644960,"startTime":"0","endTime":"0","summary":"Orange County Bancorp, Inc. OBT announced a cash dividend of 25 cents per share, an increase of 8.7% from the prior payout. The dividend will be paid out on Dec. 16, 2024, to shareholders of record as of Dec. 4, 2024.Prior to this, the company increased its dividend by 15% to 23 cents per share in November 2022. It has a five-year annualized dividend growth of 5.75%. At present, its payout ratio is 18% of its earnings.Based on its closing price of $59.38 as of Nov. 25, 2024, OBT’s current dividend yield is 1.55%.Orange County Bancorp’s dividend increase reflects its strong financial health and commitment to enhancing shareholders' value. The decision to raise the dividend is based on the company's performance and initiatives that have contributed to its growth and stability.Shares of Orange County Bancorp have risen 25.3% compared with the industry’s growth of 33.1% over the past six months.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-county-bancorp-rewards-shareholders-181600572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","OBT","FXNC","BK4589","BK4539","BK4523","ZION","BK4588","BK4099","BK4211","BK4585","ICBK"],"gpt_icon":0},{"id":"2485143260","title":"WesBanco Rewards Shareholders With 2.8% Hike in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485143260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485143260?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:19","pubTimestamp":1732285140,"startTime":"0","endTime":"0","summary":"WesBanco, Inc. WSBC announced a quarterly cash dividend of 37 cents per share, reflecting an increase of 2.8% from the prior payout. The dividend will be paid out on Jan. 2, 2025, to shareholders of record as of Dec. 6, 2024. This represents the 18th increase in the quarterly dividend since 2010.Prior to this, the company increased its dividend by 2.9% to 36 cents per share in July 2024. The company has a five-year annualized dividend growth of 3.19%. At present, its payout ratio is 67% of its earnings.Based on its closing price of $36.06 as of Nov. 21, 2024, WesBanco’s current dividend yield is 4%.In February 2022, the company announced a new share repurchase program for up to 3.2 million shares of the company's common stock. This authorization was in addition to its previous repurchase program, which was initially approved in August 2021 for same authorization amount.WSBC did not repurchase any shares in the first nine months of 2024. As of Sept. 30, 2024, 972,298 shares remained ava","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XO4um2DY00idLB04MvOfDQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70b9015a7dfa22a9c1e2bf15688e53fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XO4um2DY00idLB04MvOfDQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70b9015a7dfa22a9c1e2bf15688e53fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesbanco-rewards-shareholders-2-8-141900083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSBCP","FXNC","BK4211","BPOP","WSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FXNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"FXNC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"FXNC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-11-29","symbol":"FXNC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"FXNC","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-26","value":0.025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.03,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FXNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FXNC","date":"2025-05-05","current":33.362375,"percent":0.995074,"low":5.087339,"twenty":7.43439,"median":9.803503,"eighty":12.823158,"high":34.139205,"avg":11.491669,"sd":6.376529,"marketCap":178655516},"quantilePoints":[{"date":"2020-05-08","current":8.055877,"twenty":6.100401,"median":10.522974,"eighty":14.027549,"marketCap":72502895},{"date":"2020-05-15","current":7.948106,"twenty":6.655729,"median":10.522974,"eighty":14.027549,"marketCap":71532957},{"date":"2020-05-22","current":7.484691,"twenty":6.704771,"median":10.522974,"eighty":14.027549,"marketCap":67362221},{"date":"2020-05-29","current":7.15599,"twenty":6.723603,"median":10.522974,"eighty":14.027549,"marketCap":64403909},{"date":"2020-06-05","current":7.948106,"twenty":6.725789,"median":10.522974,"eighty":14.027549,"marketCap":71532957},{"date":"2020-06-12","current":7.301481,"twenty":6.783267,"median":10.522974,"eighty":14.027549,"marketCap":65713326},{"date":"2020-06-19","current":8.08282,"twenty":6.788844,"median":10.522974,"eighty":14.027549,"marketCap":72745380},{"date":"2020-06-26","current":7.705622,"twenty":6.788844,"median":10.522974,"eighty":14.027549,"marketCap":69350595},{"date":"2020-07-02","current":7.856501,"twenty":6.79585,"median":10.522974,"eighty":14.027549,"marketCap":70708509},{"date":"2020-07-10","current":7.473914,"twenty":6.79585,"median":10.522974,"eighty":14.027549,"marketCap":67265228},{"date":"2020-07-17","current":7.484691,"twenty":6.83088,"median":10.522974,"eighty":14.027549,"marketCap":67362221},{"date":"2020-07-24","current":7.317646,"twenty":6.83088,"median":10.522974,"eighty":14.027549,"marketCap":65858817},{"date":"2020-07-31","current":7.074009,"twenty":7.143727,"median":10.522974,"eighty":14.027549,"marketCap":64776696},{"date":"2020-08-07","current":7.418436,"twenty":7.190244,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-08-14","current":7.338953,"twenty":7.208517,"median":10.522974,"eighty":14.027549,"marketCap":67202789},{"date":"2020-08-21","current":7.497919,"twenty":7.252803,"median":10.522974,"eighty":14.027549,"marketCap":68658446},{"date":"2020-08-28","current":7.418436,"twenty":7.29717,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-09-04","current":7.471425,"twenty":7.313335,"median":10.522974,"eighty":14.027549,"marketCap":68415836},{"date":"2020-09-11","current":7.577402,"twenty":7.328423,"median":10.522974,"eighty":14.027549,"marketCap":69386274},{"date":"2020-09-18","current":7.431683,"twenty":7.364811,"median":10.522974,"eighty":14.027549,"marketCap":68051922},{"date":"2020-09-25","current":7.577402,"twenty":7.413137,"median":10.522974,"eighty":14.027549,"marketCap":69386274},{"date":"2020-10-02","current":7.482022,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":68512880},{"date":"2020-10-09","current":7.418436,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-10-16","current":7.550908,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":69143664},{"date":"2020-10-23","current":7.407838,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":67833574},{"date":"2020-10-30","current":8.079715,"twenty":7.424731,"median":10.522974,"eighty":14.027549,"marketCap":68015038},{"date":"2020-11-06","current":8.252851,"twenty":7.43568,"median":10.522974,"eighty":14.027549,"marketCap":69472503},{"date":"2020-11-13","current":8.258623,"twenty":7.471425,"median":10.522974,"eighty":14.027549,"marketCap":69521085},{"date":"2020-11-20","current":8.713914,"twenty":7.471425,"median":10.522974,"eighty":14.027549,"marketCap":73353732},{"date":"2020-11-27","current":9.029081,"twenty":7.480934,"median":10.522974,"eighty":14.027549,"marketCap":76006804},{"date":"2020-12-04","current":9.23396,"twenty":7.484691,"median":10.522974,"eighty":14.027549,"marketCap":77731472},{"date":"2020-12-11","current":9.233902,"twenty":7.498066,"median":10.522974,"eighty":14.027549,"marketCap":77730986},{"date":"2020-12-18","current":9.522521,"twenty":7.54181,"median":10.522974,"eighty":14.027549,"marketCap":80160580},{"date":"2020-12-24","current":9.782226,"twenty":7.553208,"median":10.522974,"eighty":14.027549,"marketCap":82346778},{"date":"2020-12-31","current":9.75337,"twenty":7.577245,"median":10.522974,"eighty":14.027549,"marketCap":82103867},{"date":"2021-01-08","current":10.238153,"twenty":7.597851,"median":10.522974,"eighty":14.027549,"marketCap":86184769},{"date":"2021-01-15","current":10.145813,"twenty":7.666824,"median":10.522974,"eighty":14.027549,"marketCap":85407454},{"date":"2021-01-22","current":10.099643,"twenty":7.75358,"median":10.522974,"eighty":14.027549,"marketCap":85018797},{"date":"2021-01-29","current":9.887603,"twenty":7.824613,"median":10.526714,"eighty":14.027549,"marketCap":87584389},{"date":"2021-02-05","current":9.680798,"twenty":7.875713,"median":10.526714,"eighty":14.027549,"marketCap":85752505},{"date":"2021-02-12","current":9.904064,"twenty":7.939763,"median":10.526714,"eighty":14.027549,"marketCap":87730201},{"date":"2021-02-19","current":9.602278,"twenty":7.948106,"median":10.526714,"eighty":14.027549,"marketCap":85056982},{"date":"2021-02-26","current":9.492538,"twenty":7.972893,"median":10.526714,"eighty":14.027549,"marketCap":84084902},{"date":"2021-03-05","current":9.794324,"twenty":8.022561,"median":10.528033,"eighty":14.027549,"marketCap":86758122},{"date":"2021-03-12","current":9.94796,"twenty":8.077431,"median":10.528033,"eighty":14.027549,"marketCap":88119033},{"date":"2021-03-19","current":10.288155,"twenty":8.08787,"median":10.528033,"eighty":14.027549,"marketCap":91132481},{"date":"2021-03-26","current":9.876629,"twenty":8.190591,"median":10.526714,"eighty":14.027549,"marketCap":87487182},{"date":"2021-04-01","current":10.030417,"twenty":8.228299,"median":10.526714,"eighty":14.027549,"marketCap":88849431},{"date":"2021-04-09","current":10.107362,"twenty":8.277091,"median":10.528033,"eighty":14.027549,"marketCap":89531016},{"date":"2021-04-16","current":10.041409,"twenty":8.421945,"median":10.528033,"eighty":14.027549,"marketCap":88946800},{"date":"2021-04-23","current":10.162324,"twenty":8.668379,"median":10.528033,"eighty":14.027549,"marketCap":90017862},{"date":"2021-04-30","current":9.230226,"twenty":8.844652,"median":10.528033,"eighty":14.027549,"marketCap":88508639},{"date":"2021-05-07","current":9.347,"twenty":8.954928,"median":10.528033,"eighty":14.027549,"marketCap":89628385},{"date":"2021-05-14","current":9.392694,"twenty":8.969224,"median":10.528033,"eighty":14.027549,"marketCap":90066547},{"date":"2021-05-21","current":9.341923,"twenty":8.994139,"median":10.528033,"eighty":14.027549,"marketCap":89579700},{"date":"2021-05-28","current":9.303845,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":89214566},{"date":"2021-06-04","current":9.880099,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":94740270},{"date":"2021-06-11","current":10.00195,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":95908701},{"date":"2021-06-18","current":9.920716,"twenty":9.014037,"median":10.528033,"eighty":14.027549,"marketCap":95129747},{"date":"2021-06-25","current":10.027336,"twenty":9.030235,"median":10.528033,"eighty":14.027549,"marketCap":96152124},{"date":"2021-07-02","current":10.205036,"twenty":9.1222,"median":10.528033,"eighty":14.027549,"marketCap":97856086},{"date":"2021-07-09","current":10.966351,"twenty":9.160235,"median":10.531471,"eighty":14.027549,"marketCap":105156344},{"date":"2021-07-16","current":10.97676,"twenty":9.160235,"median":10.548301,"eighty":14.027549,"marketCap":105256148},{"date":"2021-07-23","current":11.017377,"twenty":9.181223,"median":10.561451,"eighty":14.027549,"marketCap":105645625},{"date":"2021-07-30","current":9.6835,"twenty":9.230226,"median":10.589067,"eighty":14.027549,"marketCap":103497253},{"date":"2021-08-06","current":10.002486,"twenty":9.233925,"median":10.589067,"eighty":14.027549,"marketCap":106906575},{"date":"2021-08-13","current":9.911348,"twenty":9.295406,"median":10.589067,"eighty":14.027549,"marketCap":105932483},{"date":"2021-08-20","current":12.363738,"twenty":9.302393,"median":10.607926,"eighty":14.027549,"marketCap":132143635},{"date":"2021-08-27","current":12.375375,"twenty":9.332227,"median":10.611138,"eighty":14.027549,"marketCap":132268005},{"date":"2021-09-03","current":12.305556,"twenty":9.343954,"median":10.624662,"eighty":14.027549,"marketCap":131521782},{"date":"2021-09-10","current":12.1601,"twenty":9.38884,"median":10.654977,"eighty":14.027549,"marketCap":129967151},{"date":"2021-09-17","current":13.381929,"twenty":9.416439,"median":10.666337,"eighty":14.027549,"marketCap":143026052},{"date":"2021-09-24","current":13.579748,"twenty":9.514272,"median":10.694433,"eighty":14.027549,"marketCap":145140350},{"date":"2021-10-01","current":13.195745,"twenty":9.520992,"median":10.705577,"eighty":14.027549,"marketCap":141036124},{"date":"2021-10-08","current":13.370292,"twenty":9.535795,"median":10.711,"eighty":14.027549,"marketCap":142901681},{"date":"2021-10-15","current":13.189927,"twenty":9.549603,"median":10.721847,"eighty":14.027549,"marketCap":140973939},{"date":"2021-10-22","current":13.300473,"twenty":9.565411,"median":10.745516,"eighty":14.027549,"marketCap":142155458},{"date":"2021-10-29","current":12.500089,"twenty":9.601281,"median":10.770058,"eighty":14.027549,"marketCap":141651009},{"date":"2021-11-05","current":12.60998,"twenty":9.601281,"median":10.791294,"eighty":14.027549,"marketCap":142896293},{"date":"2021-11-12","current":12.620969,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143020821},{"date":"2021-11-19","current":12.417671,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":140717046},{"date":"2021-11-26","current":12.615474,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142958557},{"date":"2021-12-03","current":12.318769,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":139596291},{"date":"2021-12-10","current":12.637453,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143207614},{"date":"2021-12-17","current":11.758326,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133245345},{"date":"2021-12-23","current":12.624532,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143061202},{"date":"2021-12-31","current":12.638273,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143216907},{"date":"2022-01-07","current":12.706974,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143995429},{"date":"2022-01-14","current":12.641021,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143248048},{"date":"2022-01-21","current":12.635525,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-01-28","current":12.569572,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142438385},{"date":"2022-02-04","current":13.822354,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-02-11","current":13.293088,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":137703102},{"date":"2022-02-18","current":13.10388,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":135743095},{"date":"2022-02-25","current":12.920504,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133843502},{"date":"2022-03-04","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-11","current":12.613875,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":130667132},{"date":"2022-03-18","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-25","current":12.505653,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":129546060},{"date":"2022-04-01","current":12.512841,"twenty":9.601281,"median":10.846582,"eighty":13.823556,"marketCap":129620520},{"date":"2022-04-08","current":12.669704,"twenty":9.601281,"median":10.846582,"eighty":13.625131,"marketCap":131245464},{"date":"2022-04-14","current":12.693837,"twenty":9.601281,"median":10.846582,"eighty":13.536082,"marketCap":131495455},{"date":"2022-04-22","current":12.609372,"twenty":9.601281,"median":10.846582,"eighty":13.395311,"marketCap":130620485},{"date":"2022-04-29","current":11.333499,"twenty":9.601281,"median":10.846582,"eighty":13.381882,"marketCap":132057935},{"date":"2022-05-06","current":11.258408,"twenty":9.601281,"median":10.846582,"eighty":13.344527,"marketCap":131182966},{"date":"2022-05-13","current":10.995586,"twenty":9.601281,"median":10.846582,"eighty":13.341201,"marketCap":128120572},{"date":"2022-05-20","current":10.791766,"twenty":9.601281,"median":10.846582,"eighty":13.294655,"marketCap":125745654},{"date":"2022-05-27","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.275556,"marketCap":128120572},{"date":"2022-06-03","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.250569,"marketCap":128120572},{"date":"2022-06-10","current":10.620127,"twenty":9.601281,"median":10.803028,"eighty":13.248278,"marketCap":123745723},{"date":"2022-06-17","current":9.901391,"twenty":9.601281,"median":10.791294,"eighty":13.244616,"marketCap":115371012},{"date":"2022-06-24","current":9.654661,"twenty":9.601281,"median":10.768597,"eighty":13.207382,"marketCap":112496112},{"date":"2022-07-01","current":9.611752,"twenty":9.601281,"median":10.733057,"eighty":13.179055,"marketCap":111996129},{"date":"2022-07-08","current":9.649297,"twenty":9.601281,"median":10.721576,"eighty":13.162473,"marketCap":112433614},{"date":"2022-07-15","current":8.989562,"twenty":9.563189,"median":10.711,"eighty":13.15754,"marketCap":104746379},{"date":"2022-07-22","current":9.284566,"twenty":9.547408,"median":10.705577,"eighty":13.153,"marketCap":108183761},{"date":"2022-07-29","current":9.338324,"twenty":9.53873,"median":10.694433,"eighty":13.14804,"marketCap":113413946},{"date":"2022-08-05","current":8.802941,"twenty":9.528784,"median":10.661861,"eighty":13.127636,"marketCap":106911713},{"date":"2022-08-12","current":9.230218,"twenty":9.514272,"median":10.650904,"eighty":13.120095,"marketCap":112100995},{"date":"2022-08-19","current":9.008857,"twenty":9.503602,"median":10.620127,"eighty":13.08404,"marketCap":109412572},{"date":"2022-08-26","current":8.880159,"twenty":9.416439,"median":10.613004,"eighty":13.064264,"marketCap":107849535},{"date":"2022-09-02","current":9.029449,"twenty":9.351376,"median":10.607926,"eighty":13.046826,"marketCap":109662658},{"date":"2022-09-09","current":9.137555,"twenty":9.341923,"median":10.598871,"eighty":13.039817,"marketCap":110975609},{"date":"2022-09-16","current":8.319036,"twenty":9.333191,"median":10.560435,"eighty":13.014209,"marketCap":101034695},{"date":"2022-09-23","current":8.066068,"twenty":9.297813,"median":10.548301,"eighty":13.011629,"marketCap":97962390},{"date":"2022-09-30","current":7.876315,"twenty":9.275866,"median":10.531263,"eighty":13.008022,"marketCap":95657849},{"date":"2022-10-07","current":7.464482,"twenty":9.233902,"median":10.504431,"eighty":13.003534,"marketCap":90656131},{"date":"2022-10-14","current":7.536553,"twenty":9.230223,"median":10.504431,"eighty":12.93745,"marketCap":91531432},{"date":"2022-10-21","current":7.376967,"twenty":9.214907,"median":10.494859,"eighty":12.919189,"marketCap":89593266},{"date":"2022-10-28","current":7.320296,"twenty":9.139746,"median":10.479257,"eighty":12.866519,"marketCap":103955524},{"date":"2022-11-04","current":7.823015,"twenty":9.112798,"median":10.475008,"eighty":12.83633,"marketCap":111094638},{"date":"2022-11-11","current":8.206669,"twenty":9.042238,"median":10.451824,"eighty":12.824307,"marketCap":116542910},{"date":"2022-11-18","current":8.166981,"twenty":9.027169,"median":10.431403,"eighty":12.772871,"marketCap":115979296},{"date":"2022-11-25","current":8.334554,"twenty":9.010153,"median":10.388099,"eighty":12.760083,"marketCap":118359000},{"date":"2022-12-02","current":8.047916,"twenty":8.971896,"median":10.353489,"eighty":12.744821,"marketCap":114288453},{"date":"2022-12-09","current":7.871523,"twenty":8.905899,"median":10.316087,"eighty":12.708018,"marketCap":111783500},{"date":"2022-12-16","current":7.71718,"twenty":8.85442,"median":10.304253,"eighty":12.693837,"marketCap":109591667},{"date":"2022-12-23","current":7.71718,"twenty":8.825812,"median":10.281856,"eighty":12.669704,"marketCap":109591667},{"date":"2022-12-30","current":7.554016,"twenty":8.702626,"median":10.269955,"eighty":12.666837,"marketCap":107274586},{"date":"2023-01-06","current":7.71718,"twenty":8.483728,"median":10.250261,"eighty":12.655421,"marketCap":109591667},{"date":"2023-01-13","current":7.849474,"twenty":8.414583,"median":10.205036,"eighty":12.645571,"marketCap":111470381},{"date":"2023-01-20","current":7.708316,"twenty":8.325214,"median":10.192681,"eighty":12.641021,"marketCap":109465793},{"date":"2023-01-27","current":6.392843,"twenty":8.259201,"median":10.149187,"eighty":12.637453,"marketCap":107380591},{"date":"2023-02-03","current":6.374195,"twenty":8.230188,"median":10.141216,"eighty":12.632227,"marketCap":107067346},{"date":"2023-02-10","current":6.62036,"twenty":8.201746,"median":10.128499,"eighty":12.620969,"marketCap":111202188},{"date":"2023-02-17","current":6.415259,"twenty":8.187806,"median":10.099643,"eighty":12.619887,"marketCap":107757112},{"date":"2023-02-24","current":6.601711,"twenty":8.137829,"median":10.09611,"eighty":12.615474,"marketCap":110888942},{"date":"2023-03-03","current":6.851606,"twenty":8.079715,"median":10.095426,"eighty":12.609615,"marketCap":115086433},{"date":"2023-03-10","current":6.7882,"twenty":8.069965,"median":10.090112,"eighty":12.592725,"marketCap":114021398},{"date":"2023-03-17","current":6.004946,"twenty":8.061145,"median":10.045153,"eighty":12.576161,"marketCap":100865083},{"date":"2023-03-24","current":5.967611,"twenty":8.049682,"median":10.042996,"eighty":12.569572,"marketCap":100237965},{"date":"2023-03-31","current":5.912805,"twenty":8.02152,"median":10.030417,"eighty":12.559682,"marketCap":99317392},{"date":"2023-04-06","current":5.871666,"twenty":8.004504,"median":10.030417,"eighty":12.535509,"marketCap":98626379},{"date":"2023-04-13","current":5.68841,"twenty":7.995849,"median":10.018727,"eighty":12.508528,"marketCap":95548231},{"date":"2023-04-21","current":5.708382,"twenty":7.975049,"median":10.011201,"eighty":12.505653,"marketCap":95883686},{"date":"2023-04-28","current":5.651773,"twenty":7.953495,"median":9.996873,"eighty":12.505653,"marketCap":95611050},{"date":"2023-05-05","current":5.1876,"twenty":7.948106,"median":9.990315,"eighty":12.505653,"marketCap":87758631},{"date":"2023-05-12","current":5.399263,"twenty":7.917036,"median":9.986369,"eighty":12.500089,"marketCap":91339334},{"date":"2023-05-19","current":5.447537,"twenty":7.871523,"median":9.968894,"eighty":12.474285,"marketCap":92155986},{"date":"2023-05-26","current":5.558133,"twenty":7.860871,"median":9.95867,"eighty":12.411753,"marketCap":94026932},{"date":"2023-06-02","current":5.695142,"twenty":7.849474,"median":9.953447,"eighty":12.36072,"marketCap":96344718},{"date":"2023-06-09","current":5.739578,"twenty":7.809112,"median":9.93602,"eighty":12.305556,"marketCap":97096433},{"date":"2023-06-16","current":6.04322,"twenty":7.768162,"median":9.920716,"eighty":12.225362,"marketCap":102233147},{"date":"2023-06-23","current":6.117279,"twenty":7.744479,"median":9.910111,"eighty":12.162427,"marketCap":103486004},{"date":"2023-06-30","current":6.128388,"twenty":7.726997,"median":9.905605,"eighty":12.142582,"marketCap":103673933},{"date":"2023-07-07","current":6.113576,"twenty":7.71718,"median":9.904064,"eighty":11.975098,"marketCap":103423361},{"date":"2023-07-14","current":6.183932,"twenty":7.699327,"median":9.899043,"eighty":11.630428,"marketCap":104613576},{"date":"2023-07-21","current":6.124685,"twenty":7.676643,"median":9.892692,"eighty":11.601504,"marketCap":103611290},{"date":"2023-07-28","current":6.293196,"twenty":7.643622,"median":9.892692,"eighty":11.403937,"marketCap":104385237},{"date":"2023-08-04","current":6.274354,"twenty":7.600005,"median":9.892692,"eighty":11.377405,"marketCap":104072706},{"date":"2023-08-11","current":6.500457,"twenty":7.587586,"median":9.888204,"eighty":11.373742,"marketCap":107823074},{"date":"2023-08-18","current":6.499336,"twenty":7.577402,"median":9.88289,"eighty":11.333499,"marketCap":107804478},{"date":"2023-08-25","current":6.537013,"twenty":7.554161,"median":9.876629,"eighty":11.262698,"marketCap":108429432},{"date":"2023-09-01","current":6.32602,"twenty":7.539655,"median":9.869279,"eighty":11.237059,"marketCap":104929692},{"date":"2023-09-08","current":6.763077,"twenty":7.525091,"median":9.861637,"eighty":11.189171,"marketCap":112179153},{"date":"2023-09-15","current":6.687722,"twenty":7.496689,"median":9.845856,"eighty":11.117747,"marketCap":110929246},{"date":"2023-09-22","current":6.250665,"twenty":7.484691,"median":9.829756,"eighty":11.063514,"marketCap":103679785},{"date":"2023-09-29","current":6.435284,"twenty":7.482022,"median":9.82743,"eighty":11.008869,"marketCap":106742057},{"date":"2023-10-06","current":6.653813,"twenty":7.474059,"median":9.811082,"eighty":10.995586,"marketCap":110366788},{"date":"2023-10-13","current":7.034353,"twenty":7.471425,"median":9.794324,"eighty":10.994513,"marketCap":116678818},{"date":"2023-10-20","current":7.030586,"twenty":7.46475,"median":9.791988,"eighty":10.974474,"marketCap":116616323},{"date":"2023-10-27","current":6.932625,"twenty":7.43568,"median":9.79187,"eighty":10.967147,"marketCap":114991444},{"date":"2023-11-03","current":7.77794,"twenty":7.43568,"median":9.785203,"eighty":10.967147,"marketCap":118644699},{"date":"2023-11-10","current":7.818985,"twenty":7.43568,"median":9.773135,"eighty":10.967147,"marketCap":119270792},{"date":"2023-11-17","current":7.749209,"twenty":7.43568,"median":9.758855,"eighty":10.967147,"marketCap":118206433},{"date":"2023-11-24","current":7.621971,"twenty":7.43568,"median":9.75337,"eighty":10.967147,"marketCap":116265544},{"date":"2023-12-01","current":7.613762,"twenty":7.43568,"median":9.731472,"eighty":10.967147,"marketCap":116140325},{"date":"2023-12-08","current":8.135028,"twenty":7.43568,"median":9.704718,"eighty":10.967147,"marketCap":124091711},{"date":"2023-12-15","current":8.11861,"twenty":7.43568,"median":9.688096,"eighty":10.967147,"marketCap":123841274},{"date":"2023-12-20","current":8.299206,"twenty":7.435423,"median":9.6835,"eighty":10.967544,"marketCap":126596085},{"date":"2023-12-29","current":8.918978,"twenty":7.434909,"median":9.680798,"eighty":10.969874,"marketCap":136050095},{"date":"2024-01-05","current":8.520846,"twenty":7.434909,"median":9.660025,"eighty":10.971407,"marketCap":129976989},{"date":"2024-01-12","current":8.668607,"twenty":7.434909,"median":9.649488,"eighty":10.971407,"marketCap":132230926},{"date":"2024-01-19","current":8.619353,"twenty":7.434909,"median":9.614486,"eighty":10.972941,"marketCap":131479614},{"date":"2024-01-26","current":8.721965,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":133044847},{"date":"2024-02-02","current":8.286892,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":126408257},{"date":"2024-02-09","current":12.560044,"twenty":7.434909,"median":9.611752,"eighty":10.977854,"marketCap":120877868},{"date":"2024-02-16","current":12.325764,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":118623151},{"date":"2024-02-23","current":11.915773,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":114677397},{"date":"2024-03-01","current":11.701015,"twenty":7.434909,"median":9.649393,"eighty":11.0109,"marketCap":112610573},{"date":"2024-03-08","current":11.694508,"twenty":7.434909,"median":9.649393,"eighty":11.067484,"marketCap":112547942},{"date":"2024-03-15","current":11.648953,"twenty":7.434909,"median":9.649393,"eighty":11.118028,"marketCap":112109525},{"date":"2024-03-22","current":11.440704,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":110105333},{"date":"2024-03-28","current":10.599263,"twenty":7.434909,"median":9.649393,"eighty":11.215519,"marketCap":102007311},{"date":"2024-04-05","current":10.599263,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":102007311},{"date":"2024-04-12","current":9.803503,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":94348916},{"date":"2024-04-19","current":9.757845,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":93909500},{"date":"2024-04-26","current":9.803503,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":94348916},{"date":"2024-05-03","current":10.620667,"twenty":7.434909,"median":9.649297,"eighty":11.118028,"marketCap":95416069},{"date":"2024-05-10","current":10.690539,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":96043806},{"date":"2024-05-17","current":10.802336,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97048186},{"date":"2024-05-24","current":10.837272,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97362055},{"date":"2024-05-31","current":10.942082,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":98303661},{"date":"2024-06-07","current":10.900158,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97927018},{"date":"2024-06-14","current":10.655603,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":95729938},{"date":"2024-06-21","current":10.362137,"twenty":7.434909,"median":9.647924,"eighty":11.075425,"marketCap":93093441},{"date":"2024-06-28","current":10.599705,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":95227748},{"date":"2024-07-05","current":10.815961,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97170595},{"date":"2024-07-12","current":10.802336,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97048186},{"date":"2024-07-15","current":10.970031,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":98554756},{"date":"2024-08-02","current":14.138156,"twenty":7.428928,"median":9.590757,"eighty":11.117747,"marketCap":111988334},{"date":"2024-08-09","current":13.399679,"twenty":7.428928,"median":9.601281,"eighty":11.189171,"marketCap":106138861},{"date":"2024-08-16","current":13.32832,"twenty":7.428928,"median":9.601779,"eighty":11.237059,"marketCap":105573624},{"date":"2024-08-23","current":13.542398,"twenty":7.428928,"median":9.62883,"eighty":11.276644,"marketCap":107269334},{"date":"2024-08-30","current":13.79612,"twenty":7.428928,"median":9.62883,"eighty":11.334442,"marketCap":109279064},{"date":"2024-09-06","current":13.79612,"twenty":7.428928,"median":9.647924,"eighty":11.386526,"marketCap":109279064},{"date":"2024-09-13","current":13.827835,"twenty":7.428928,"median":9.647924,"eighty":11.419735,"marketCap":109530280},{"date":"2024-09-20","current":14.073628,"twenty":7.428928,"median":9.647924,"eighty":11.491107,"marketCap":111477206},{"date":"2024-09-27","current":14.113272,"twenty":7.428928,"median":9.649297,"eighty":11.605843,"marketCap":111791226},{"date":"2024-10-04","current":14.026055,"twenty":7.428928,"median":9.649297,"eighty":11.632959,"marketCap":111100382},{"date":"2024-10-11","current":14.929939,"twenty":7.428928,"median":9.649297,"eighty":11.648953,"marketCap":118260044},{"date":"2024-10-18","current":15.667318,"twenty":7.428928,"median":9.649297,"eighty":11.816602,"marketCap":124100822},{"date":"2024-10-25","current":16.650489,"twenty":7.428928,"median":9.649297,"eighty":11.954819,"marketCap":131888526},{"date":"2024-10-31","current":16.769421,"twenty":7.428928,"median":9.649297,"eighty":12.156669,"marketCap":132830586},{"date":"2024-11-08","current":20.10157,"twenty":7.428928,"median":9.649297,"eighty":12.202116,"marketCap":141675862},{"date":"2024-11-15","current":21.3434,"twenty":7.428928,"median":9.649297,"eighty":12.25901,"marketCap":150428282},{"date":"2024-11-22","current":20.14624,"twenty":7.428928,"median":9.649297,"eighty":12.318769,"marketCap":141990697},{"date":"2024-11-29","current":31.589581,"twenty":7.428928,"median":9.649297,"eighty":12.35792,"marketCap":222643367},{"date":"2024-12-06","current":32.2005,"twenty":7.428928,"median":9.649297,"eighty":12.403857,"marketCap":226949121},{"date":"2024-12-13","current":32.684143,"twenty":7.428928,"median":9.649297,"eighty":12.474285,"marketCap":230357843},{"date":"2024-12-20","current":30.673203,"twenty":7.428928,"median":9.649297,"eighty":12.500089,"marketCap":216184736},{"date":"2024-12-27","current":30.609566,"twenty":7.428928,"median":9.649297,"eighty":12.505653,"marketCap":215736220},{"date":"2025-01-03","current":28.891357,"twenty":7.428928,"median":9.649297,"eighty":12.547739,"marketCap":203626286},{"date":"2025-01-10","current":29.336819,"twenty":7.42683,"median":9.647924,"eighty":12.56119,"marketCap":206765899},{"date":"2025-01-17","current":29.629551,"twenty":7.42683,"median":9.647924,"eighty":12.575068,"marketCap":208829072},{"date":"2025-01-24","current":30.825933,"twenty":7.42683,"median":9.647924,"eighty":12.577801,"marketCap":217261174},{"date":"2025-01-31","current":32.022315,"twenty":7.42683,"median":9.647924,"eighty":12.598321,"marketCap":225693276},{"date":"2025-02-07","current":33.945738,"twenty":7.42683,"median":9.647924,"eighty":12.610759,"marketCap":239249559},{"date":"2025-02-14","current":33.301828,"twenty":7.42683,"median":9.647924,"eighty":12.616357,"marketCap":231980536},{"date":"2025-02-21","current":32.722106,"twenty":7.42683,"median":9.647924,"eighty":12.620969,"marketCap":227942190},{"date":"2025-02-28","current":31.627075,"twenty":7.42683,"median":9.647924,"eighty":12.624806,"marketCap":220314204},{"date":"2025-03-07","current":29.823494,"twenty":7.424731,"median":9.646551,"eighty":12.637453,"marketCap":207750461},{"date":"2025-03-14","current":28.122975,"twenty":7.424731,"median":9.654661,"eighty":12.639372,"marketCap":195904646},{"date":"2025-03-21","current":28.792877,"twenty":7.424731,"median":9.680798,"eighty":12.642841,"marketCap":200571179},{"date":"2025-03-28","current":29.437013,"twenty":7.424731,"median":9.6835,"eighty":12.655912,"marketCap":205058230},{"date":"2025-04-04","current":26.139037,"twenty":7.424731,"median":9.697571,"eighty":12.669704,"marketCap":182084529},{"date":"2025-04-11","current":24.795334,"twenty":7.434264,"median":9.746447,"eighty":12.669704,"marketCap":172724297},{"date":"2025-04-17","current":23.995484,"twenty":7.434264,"median":9.75989,"eighty":12.694266,"marketCap":167152545},{"date":"2025-04-25","current":26.382132,"twenty":7.43439,"median":9.788754,"eighty":12.745735,"marketCap":183777933},{"date":"2025-05-02","current":32.489717,"twenty":7.43439,"median":9.803503,"eighty":12.806797,"marketCap":173982434},{"date":"2025-05-05","current":33.362375,"twenty":7.43439,"median":9.803503,"eighty":12.823158,"marketCap":178655516}],"updateTime":1746588615445}}}