US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First National Corp

19.88

+0.52002.69%

Post-market: 19.880.00000.00%16:05 EDT

Volume:21.86K

Turnover:429.88K

Market Cap:178.66M

PE:19.88

High:19.95

Open:19.50

Low:19.36

Close:19.36

Loading ...

Overview Company News Filings

First National Corp reports results for the quarter ended March 31 - Earnings Summary

First National Q1 Adj. EPS $0.35 Misses $0.54 Estimate, Sales $21.06M Miss $22.00M Estimate

BRIEF-First National Corporation Q1 EPS USD 0.18

First National Corp: Q1 Adj EPS $0.35

THOMSON REUTERS

First National Corporation Q1 Net Interest Margin 3.77%

THOMSON REUTERS

First National Corp expected to post earnings of 54 cents a share - Earnings Preview

3 Dividend Stocks Offering Yields Up To 3.6%

Simply Wall St.

Q1 2025 Simmons First National Corp Earnings Call

Thomson Reuters StreetEvents

Simmons First National Corporation Reports First Quarter 2025 Results

Those who invested in First National (NASDAQ:FXNC) five years ago are up 47%

Simply Wall St.

First National (FXNC) Soars 5.4%: Is Further Upside Left in the Stock?

Simmons First National Corporation Announces First Quarter 2025 Earnings Release Date and Conference Call

First National Appoints Brad Schwartz as CFO

MT Newswires Live

BRIEF-Brad Schwartz Joins First Bank As Executive Vice President, Chief Financial Officer

Brad Schwartz Joins First Bank as Executive Vice President, Chief Financial Officer

THOMSON REUTERS

Press Release: Brad Schwartz Joins First Bank as Executive Vice President, Chief Financial Officer

Why It Might Not Make Sense To Buy First National Corporation (NASDAQ:FXNC) For Its Upcoming Dividend

Simply Wall St.

First Bank Welcomes Joe Shearin, President, Greater Richmond Market

THOMSON REUTERS

Press Release: First Bank Welcomes Joe Shearin, President, Greater Richmond Market

First National's (NASDAQ:FXNC) Dividend Will Be $0.155

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","market":"US","secType":"STK","nameCN":"First National Corp","latestPrice":19.88,"timestamp":1746216000000,"preClose":19.36,"halted":0,"volume":21863,"hourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.88,"latestTime":"16:05 EDT","volume":3,"amount":59.64,"timestamp":1746216312694},"delay":0,"floatShares":6750046,"shares":8986696,"eps":1,"marketStatus":"Market Closed","change":0.52,"latestTime":"05-02 16:00:00 EDT","open":19.5,"high":19.95,"low":19.36,"amount":429879.0792,"amplitude":0.030475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.36,"dividendRate":0.030433,"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.36,"latestTime":"08:32 EDT","volume":57,"amount":1082.759973,"timestamp":1746189149912},"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.88,"latestTime":"16:05 EDT","volume":3,"amount":59.64,"timestamp":1746216312694},"volumeRatio":1.0691999264587244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXNC\",,,,,undefined,":{"symbol":"FXNC","floatShares":6750046,"roa":"0.31%","roe":"3.74%","lyrEps":1.001496,"volumeRatio":1.0691999264587244,"shares":8986696,"dividePrice":0.605,"high":19.95,"amplitude":0.030475,"preClose":19.36,"low":19.36,"week52Low":14.75,"pbRate":"1.06","psRate":"2.78","week52High":26.97,"institutionHeld":0.4795,"latestPrice":19.88,"eps":1,"divideRate":0.030433,"volume":21863,"delay":0,"ttmEps":1,"open":19.5,"prevYearClose":23.01,"prevWeekClose":20.27,"prevMonthClose":19.5,"prevQuarterClose":22.45,"fiveDayClose":20.27,"twentyDayClose":20.29,"sixtyDayClose":25.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531058352","title":"First National Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058352?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019946,"startTime":"0","endTime":"0","summary":"First National Corp reports results for the quarter ended March 31 - Earnings SummaryFirst National Corp FXNC.OQ reported quarterly adjusted earnings of 18 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R823E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC"],"gpt_icon":0},{"id":"2531354290","title":"First National Q1 Adj. EPS $0.35 Misses $0.54 Estimate, Sales $21.06M Miss $22.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531354290","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531354290?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:38","pubTimestamp":1746013129,"startTime":"0","endTime":"0","summary":"First National (NASDAQ:FXNC) reported quarterly earnings of $0.35 per share which missed the analyst consensus estimate of $0.54 by 35.19 percent. This is a 31.37 percent decrease over earnings of $0.51 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45096810/first-national-q1-adj-eps-0-35-misses-0-54-estimate-sales-21-06m-miss-22-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","FXNC"],"gpt_icon":0},{"id":"2531035643","title":"BRIEF-First National Corporation Q1 EPS USD 0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035643?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012646,"startTime":"0","endTime":"0","summary":"BRIEF-First National Corporation Q1 EPS USD 0.18\n\n\nApr 30 (Reuters) - First National Corporation Q1 net interest income USD 17.5 million.\n\nQ1 net interest margin 3.77%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX9D0EC2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC"],"gpt_icon":0},{"id":"2531354930","title":"First National Corp:  Q1 Adj EPS $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2531354930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531354930?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX9D0EC2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2531003550","title":"First National Corporation Q1 Net Interest Margin 3.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003550?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX9D0EC2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXNC","BK4211"],"gpt_icon":0},{"id":"2530213657","title":"First National Corp  expected to post earnings of 54 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530213657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530213657?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:24","pubTimestamp":1745587457,"startTime":"0","endTime":"0","summary":"First National Corp  expected to post earnings of54cents a share - Earnings Preview First National Corp FXNC.OQ FXNC.O is expected to show a rise in quarterly revenue when it reports  results on April","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC"],"gpt_icon":0},{"id":"2529712504","title":"3 Dividend Stocks Offering Yields Up To 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529712504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529712504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:31","pubTimestamp":1745407900,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.7% decline, although it remains up by 3.6% over the past year with earnings projected to grow by 13% annually in the coming years. In this context, dividend stocks offering yields up to 3.6% can be appealing as they potentially provide both income and growth opportunities amidst fluctuating market conditions.Click here to see the full list of 163 stocks from our Top US Dividend Stocks screener.Overview: First National Corporation, with a market cap of $166.25 million, operates as the bank holding company for First Bank, offering a range of commercial banking services to small and medium-sized businesses, individuals, estates, local governmental entities, and non-profit organizations in Virginia.Delve into the full analysis dividend report here for a deeper understanding of First National.Overview: Cathay General Bancorp is the holding company for Cathay Bank, providing a range of commercial banking products and services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-113140480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4220","LU2430703095.HKD","LU1116320901.HKD","LU0889566641.SGD","LU2087621335.USD","SG9999001440.SGD","LU0256863811.USD","IPG","LU0300736062.USD","PLOW","SG9999014575.USD","LU0320765646.SGD","BK4516","LU0300736492.USD","LU0477156797.USD","LU0456854461.SGD","LU0648000940.SGD","LU1116320737.USD","EBF","LU1883866441.USD","LU2129689431.USD","BK4588","SG9999002232.USD","XOM","LU1267930813.SGD","BK4592","LU1150488135.SGD","LU0265550359.USD","LU0795875086.SGD","FXNC","LU0170899867.USD","LU2430703178.SGD","LU0912757837.SGD","CATY","CVX","LU0098860793.USD","SG9999002224.SGD","LU2430703251.USD","DDS","IE000M9KFDE8.USD","LU0070302665.USD","BK4009","LU0630314457.HKD","LU1150488218.USD","LU2129689514.USD","LU0640476718.USD","LU0868494617.USD","LU2129689605.HKD","BK4087","BK4581"],"gpt_icon":0},{"id":"2528085710","title":"Q1 2025 Simmons First National Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085710","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085710?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:12","pubTimestamp":1744945932,"startTime":"0","endTime":"0","summary":"Ed Bilek; Executive Vice President, Director - Investor and Media Relations; Simmons First National Corp. Charles Hobbs; Chief Financial Officer, Executive Vice President; Simmons First National Corp. George Makris; Chairman of the Board, Chief Executive Officer; Simmons First National Corp. David Feaster; Analyst; Raymond James & Associates, Inc.Wood Lay; Analyst; Keefe, Bruyette & Woods North America. Good morning and welcome to the Simmons First National Corporation first-quarter 2025 earnings conference call and webcast.  Please note this event is being recorded. I would now like to turn the conference over to Ed Bilek, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-simmons-first-national-031212407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","FXNC"],"gpt_icon":0},{"id":"2528206351","title":"Simmons First National Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206351","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206351?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838100,"startTime":"0","endTime":"0","summary":"George Makris, Jr., Simmons' Chairman and Chief Executive Officer, commented on first quarter 2025 results:. We are pleased with our first quarter's performance, which demonstrated the continued improvement in profitability fundamentals. Increases in loans and customer deposits combined with a decrease in wholesale funding have driven a healthy increase in our net interest margin and positive trends in total revenue.Comparisons reflect 1Q25 vs 1Q24     unless otherwise noted  Total revenue of $209.6 million   and PPNR1 of $65.0 million  Adjusted total revenue1 of  $209.6 million and adjusted  PPNR1 of $66.0 million  Net interest margin of 2.95%,  up 8 bps; the 4th consecutive  quarterly increase in net  interest margin  Cost of deposits at 2.44%, down  16 bps; customer deposits up  $183 million  Noninterest income of $46.2  million, up 6% linked quarter  Noninterest expense includes a  $4.3 million charge related to a  customer deposit fraud event  identified during the quarter  Nonacc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simmons-first-national-corporation-reports-211500978.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-corporation-reports-211500978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","BK4211","FXNC"],"gpt_icon":0},{"id":"2527241455","title":"Those who invested in First National (NASDAQ:FXNC) five years ago are up 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241455?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:58","pubTimestamp":1744804703,"startTime":"0","endTime":"0","summary":"While First National Corporation  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 20% in the last quarter. But the silver lining is the stock is up over five years. However we are not very impressed because the share price is only up 27%, less than the market return of 109%.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.  Our free stock report includes 3 warning signs investors should be aware of before investing in First National.We're pleased to report that First National shareholders have received a total shareholder return of 26% over one year. Of course, that includes the dividend. That gain is better than the annual TSR over five years, which is 8%. Therefore it seems like sentiment around the company has been positive lately. In the best case scenari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-first-national-nasdaq-115823041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","FXNC","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2526518146","title":"First National (FXNC) Soars 5.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518146?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:35","pubTimestamp":1744295700,"startTime":"0","endTime":"0","summary":"First National Corp.  shares ended the last trading session 5.4% higher at $20.21. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 12.6% loss over the past four weeks.First National Corp shares rallied sharply, benefiting from broad market strength following President Donald Trump’s announcement of a 90-day suspension on tariffs for non-retaliating countries. The policy shift eased trade tensions and improved market sentiment, fueling a sharp uptick in FXNC shares.This company is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of +3.9%. Revenues are expected to be $21.5 million, up 44.3% from the year-ago quarter.First National belongs to the Zacks Banks - Southeast industry. Another stock from the same industry, Hilltop Holdings , closed the last trading session 3.4% higher at $29.18. Over the past month, HTH has returned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-national-fxnc-soars-5-143500821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH","FXNC","BK4211"],"gpt_icon":0},{"id":"2522534724","title":"Simmons First National Corporation Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534724","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534724?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:30","pubTimestamp":1743107400,"startTime":"0","endTime":"0","summary":"Simmons First National Corporation  is a Mid-South based financial holding company that has paid cash dividends to its shareholders for 116 consecutive years. Its principal subsidiary, Simmons Bank, operates more than 220 branches in Arkansas, Kansas, Missouri, Oklahoma, Tennessee and Texas. Founded in 1903, Simmons Bank offers comprehensive financial solutions delivered with a client-centric approach.In 2024, Simmons Bank was recognized by Newsweek as one of America's Best Regional Banks 2025, by U.S. News & World Report as one of the 2024-2025 Best Companies to Work For in the South and by Forbes as one of America's Best-In-State Banks 2024 in Tennessee and America's Best-In-State Employers 2024 in Missouri. Additional information about Simmons Bank can be found on our website at simmonsbank.com, by following @Simmons_Bank on X  or by visiting our newsroom.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simmons-first-national-corporation-announces-203000656.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-corporation-announces-203000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC","FXNC"],"gpt_icon":0},{"id":"2518122570","title":"First National Appoints Brad Schwartz as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122570","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122570?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:38","pubTimestamp":1741610293,"startTime":"0","endTime":"0","summary":"First National (FXNC) said Monday that it appointed Brad Schwartz as chief financial officer, effective March 31.Schwartz previously served as chief operating officer of TowneBank (TOWN) from 2016 until the end of 2022.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOWN","FXNC","NHLD","BK4211"],"gpt_icon":0},{"id":"2518244106","title":"BRIEF-Brad Schwartz Joins First Bank As Executive Vice President, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244106","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244106?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:05","pubTimestamp":1741604742,"startTime":"0","endTime":"0","summary":"BRIEF-Brad Schwartz Joins First BankAs Executive Vice President, Chief Financial OfficerMarch 10 (Reuters) - First National Corp FXNC.O:BRAD SCHWARTZ JOINS FIRST BANK AS EXECUTIVE VICE PRESIDENT, CHIE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABHNFQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2518924453","title":"Brad Schwartz Joins First Bank as Executive Vice President, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924453?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABHNFQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2518241090","title":"Press Release: Brad Schwartz Joins First Bank as Executive Vice President, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241090?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"STRASBURG, Va., March 10, 2025  -- First National Corporation  , the bank holding company of First Bank  is pleased to announce Brad E. Schwartz will join First National Corporation and First Bank as Executive Vice President and Chief Financial Officer  effective March 31, 2025.First National Corporation  is the parent company and bank holding company of First Bank, a community bank that first opened for business in 1907 in Strasburg. The Bank offers loan and deposit products and services through its website, www.fbvirginia.com, its mobile banking platform, a network of ATMs located throughout its market area, a loan production office, a customer service center in a retirement community, and thirty-three bank branch office locations located","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2513773278","title":"Why It Might Not Make Sense To Buy First National Corporation (NASDAQ:FXNC) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773278?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:07","pubTimestamp":1740312420,"startTime":"0","endTime":"0","summary":"It looks like First National Corporation  is about to go ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Thus, you can purchase First National's shares before the 28th of February in order to receive the dividend, which the company will pay on the 14th of March.The company's next dividend payment will be US$0.155 per share, and in the last 12 months, the company paid a total of US$0.62 per share. Looking at the last 12 months of distributions, First National has a trailing yield of approximately 2.5% on its current stock price of US$25.01. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-120700241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FXNC","NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","BK4211","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2512575001","title":"First Bank Welcomes Joe Shearin, President, Greater Richmond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512575001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512575001?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:29","pubTimestamp":1739885376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA4PY15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FXNC","BK4211"],"gpt_icon":0},{"id":"2512157444","title":"Press Release: First Bank Welcomes Joe Shearin, President, Greater Richmond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157444?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:29","pubTimestamp":1739885340,"startTime":"0","endTime":"0","summary":"STRASBURG, Va., Feb. 18, 2025  -- First National Corporation  , the bank holding company of First Bank  is pleased to announce the addition of Joe Shearin as President, Greater Richmond Market. Joe will lead First Bank's strategic efforts across Richmond, Southside Virginia, and northern North Carolina. He will be responsible for community impact and all lines of business banking and business development in the expanded footprint, following the 2024 merger with Touchstone Bank.Joe brings over 40 years of banking experience and is retired President and CEO of Sonabank/Southern National Bancorp . During Joe's tenure as President and CEO of Sonabank, he successfully led the company through major economic conditions, while growing the bank from approximately $500 million in assets to over $3.4 billion when he retired.\"As a long-time Prince George and Richmond area resident, I am excited about the opportunity to lead true community banking here. First Bank understands what is important to o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC","BK4211"],"gpt_icon":0},{"id":"2512925685","title":"First National's (NASDAQ:FXNC) Dividend Will Be $0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925685?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:53","pubTimestamp":1739789636,"startTime":"0","endTime":"0","summary":"First National Corporation's ( NASDAQ:FXNC ) investors are due to receive a payment of $0.155 per share on 14th of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-fxnc/first-national/news/first-nationals-nasdaqfxnc-dividend-will-be-0155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","FXNC","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","BK4159","IE00BKPKM429.USD","CAGR","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FXNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"FXNC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"FXNC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-11-29","symbol":"FXNC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"First National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"FXNC","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-26","value":0.025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.03,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FXNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FXNC","date":"2025-05-02","current":32.489717,"percent":0.988506,"low":5.087339,"twenty":7.43439,"median":9.803503,"eighty":12.806797,"high":34.139205,"avg":11.47102,"sd":6.346357,"marketCap":173982434},"quantilePoints":[{"date":"2020-05-08","current":8.055877,"twenty":6.100401,"median":10.522974,"eighty":14.027549,"marketCap":72502895},{"date":"2020-05-15","current":7.948106,"twenty":6.655729,"median":10.522974,"eighty":14.027549,"marketCap":71532957},{"date":"2020-05-22","current":7.484691,"twenty":6.704771,"median":10.522974,"eighty":14.027549,"marketCap":67362221},{"date":"2020-05-29","current":7.15599,"twenty":6.723603,"median":10.522974,"eighty":14.027549,"marketCap":64403909},{"date":"2020-06-05","current":7.948106,"twenty":6.725789,"median":10.522974,"eighty":14.027549,"marketCap":71532957},{"date":"2020-06-12","current":7.301481,"twenty":6.783267,"median":10.522974,"eighty":14.027549,"marketCap":65713326},{"date":"2020-06-19","current":8.08282,"twenty":6.788844,"median":10.522974,"eighty":14.027549,"marketCap":72745380},{"date":"2020-06-26","current":7.705622,"twenty":6.788844,"median":10.522974,"eighty":14.027549,"marketCap":69350595},{"date":"2020-07-02","current":7.856501,"twenty":6.79585,"median":10.522974,"eighty":14.027549,"marketCap":70708509},{"date":"2020-07-10","current":7.473914,"twenty":6.79585,"median":10.522974,"eighty":14.027549,"marketCap":67265228},{"date":"2020-07-17","current":7.484691,"twenty":6.83088,"median":10.522974,"eighty":14.027549,"marketCap":67362221},{"date":"2020-07-24","current":7.317646,"twenty":6.83088,"median":10.522974,"eighty":14.027549,"marketCap":65858817},{"date":"2020-07-31","current":7.074009,"twenty":7.143727,"median":10.522974,"eighty":14.027549,"marketCap":64776696},{"date":"2020-08-07","current":7.418436,"twenty":7.190244,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-08-14","current":7.338953,"twenty":7.208517,"median":10.522974,"eighty":14.027549,"marketCap":67202789},{"date":"2020-08-21","current":7.497919,"twenty":7.252803,"median":10.522974,"eighty":14.027549,"marketCap":68658446},{"date":"2020-08-28","current":7.418436,"twenty":7.29717,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-09-04","current":7.471425,"twenty":7.313335,"median":10.522974,"eighty":14.027549,"marketCap":68415836},{"date":"2020-09-11","current":7.577402,"twenty":7.328423,"median":10.522974,"eighty":14.027549,"marketCap":69386274},{"date":"2020-09-18","current":7.431683,"twenty":7.364811,"median":10.522974,"eighty":14.027549,"marketCap":68051922},{"date":"2020-09-25","current":7.577402,"twenty":7.413137,"median":10.522974,"eighty":14.027549,"marketCap":69386274},{"date":"2020-10-02","current":7.482022,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":68512880},{"date":"2020-10-09","current":7.418436,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":67930618},{"date":"2020-10-16","current":7.550908,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":69143664},{"date":"2020-10-23","current":7.407838,"twenty":7.418436,"median":10.522974,"eighty":14.027549,"marketCap":67833574},{"date":"2020-10-30","current":8.079715,"twenty":7.424731,"median":10.522974,"eighty":14.027549,"marketCap":68015038},{"date":"2020-11-06","current":8.252851,"twenty":7.43568,"median":10.522974,"eighty":14.027549,"marketCap":69472503},{"date":"2020-11-13","current":8.258623,"twenty":7.471425,"median":10.522974,"eighty":14.027549,"marketCap":69521085},{"date":"2020-11-20","current":8.713914,"twenty":7.471425,"median":10.522974,"eighty":14.027549,"marketCap":73353732},{"date":"2020-11-27","current":9.029081,"twenty":7.480934,"median":10.522974,"eighty":14.027549,"marketCap":76006804},{"date":"2020-12-04","current":9.23396,"twenty":7.484691,"median":10.522974,"eighty":14.027549,"marketCap":77731472},{"date":"2020-12-11","current":9.233902,"twenty":7.498066,"median":10.522974,"eighty":14.027549,"marketCap":77730986},{"date":"2020-12-18","current":9.522521,"twenty":7.54181,"median":10.522974,"eighty":14.027549,"marketCap":80160580},{"date":"2020-12-24","current":9.782226,"twenty":7.553208,"median":10.522974,"eighty":14.027549,"marketCap":82346778},{"date":"2020-12-31","current":9.75337,"twenty":7.577245,"median":10.522974,"eighty":14.027549,"marketCap":82103867},{"date":"2021-01-08","current":10.238153,"twenty":7.597851,"median":10.522974,"eighty":14.027549,"marketCap":86184769},{"date":"2021-01-15","current":10.145813,"twenty":7.666824,"median":10.522974,"eighty":14.027549,"marketCap":85407454},{"date":"2021-01-22","current":10.099643,"twenty":7.75358,"median":10.522974,"eighty":14.027549,"marketCap":85018797},{"date":"2021-01-29","current":9.887603,"twenty":7.824613,"median":10.526714,"eighty":14.027549,"marketCap":87584389},{"date":"2021-02-05","current":9.680798,"twenty":7.875713,"median":10.526714,"eighty":14.027549,"marketCap":85752505},{"date":"2021-02-12","current":9.904064,"twenty":7.939763,"median":10.526714,"eighty":14.027549,"marketCap":87730201},{"date":"2021-02-19","current":9.602278,"twenty":7.948106,"median":10.526714,"eighty":14.027549,"marketCap":85056982},{"date":"2021-02-26","current":9.492538,"twenty":7.972893,"median":10.526714,"eighty":14.027549,"marketCap":84084902},{"date":"2021-03-05","current":9.794324,"twenty":8.022561,"median":10.528033,"eighty":14.027549,"marketCap":86758122},{"date":"2021-03-12","current":9.94796,"twenty":8.077431,"median":10.528033,"eighty":14.027549,"marketCap":88119033},{"date":"2021-03-19","current":10.288155,"twenty":8.08787,"median":10.528033,"eighty":14.027549,"marketCap":91132481},{"date":"2021-03-26","current":9.876629,"twenty":8.190591,"median":10.526714,"eighty":14.027549,"marketCap":87487182},{"date":"2021-04-01","current":10.030417,"twenty":8.228299,"median":10.526714,"eighty":14.027549,"marketCap":88849431},{"date":"2021-04-09","current":10.107362,"twenty":8.277091,"median":10.528033,"eighty":14.027549,"marketCap":89531016},{"date":"2021-04-16","current":10.041409,"twenty":8.421945,"median":10.528033,"eighty":14.027549,"marketCap":88946800},{"date":"2021-04-23","current":10.162324,"twenty":8.668379,"median":10.528033,"eighty":14.027549,"marketCap":90017862},{"date":"2021-04-30","current":9.230226,"twenty":8.844652,"median":10.528033,"eighty":14.027549,"marketCap":88508639},{"date":"2021-05-07","current":9.347,"twenty":8.954928,"median":10.528033,"eighty":14.027549,"marketCap":89628385},{"date":"2021-05-14","current":9.392694,"twenty":8.969224,"median":10.528033,"eighty":14.027549,"marketCap":90066547},{"date":"2021-05-21","current":9.341923,"twenty":8.994139,"median":10.528033,"eighty":14.027549,"marketCap":89579700},{"date":"2021-05-28","current":9.303845,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":89214566},{"date":"2021-06-04","current":9.880099,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":94740270},{"date":"2021-06-11","current":10.00195,"twenty":9.010748,"median":10.528033,"eighty":14.027549,"marketCap":95908701},{"date":"2021-06-18","current":9.920716,"twenty":9.014037,"median":10.528033,"eighty":14.027549,"marketCap":95129747},{"date":"2021-06-25","current":10.027336,"twenty":9.030235,"median":10.528033,"eighty":14.027549,"marketCap":96152124},{"date":"2021-07-02","current":10.205036,"twenty":9.1222,"median":10.528033,"eighty":14.027549,"marketCap":97856086},{"date":"2021-07-09","current":10.966351,"twenty":9.160235,"median":10.531471,"eighty":14.027549,"marketCap":105156344},{"date":"2021-07-16","current":10.97676,"twenty":9.160235,"median":10.548301,"eighty":14.027549,"marketCap":105256148},{"date":"2021-07-23","current":11.017377,"twenty":9.181223,"median":10.561451,"eighty":14.027549,"marketCap":105645625},{"date":"2021-07-30","current":9.6835,"twenty":9.230226,"median":10.589067,"eighty":14.027549,"marketCap":103497253},{"date":"2021-08-06","current":10.002486,"twenty":9.233925,"median":10.589067,"eighty":14.027549,"marketCap":106906575},{"date":"2021-08-13","current":9.911348,"twenty":9.295406,"median":10.589067,"eighty":14.027549,"marketCap":105932483},{"date":"2021-08-20","current":12.363738,"twenty":9.302393,"median":10.607926,"eighty":14.027549,"marketCap":132143635},{"date":"2021-08-27","current":12.375375,"twenty":9.332227,"median":10.611138,"eighty":14.027549,"marketCap":132268005},{"date":"2021-09-03","current":12.305556,"twenty":9.343954,"median":10.624662,"eighty":14.027549,"marketCap":131521782},{"date":"2021-09-10","current":12.1601,"twenty":9.38884,"median":10.654977,"eighty":14.027549,"marketCap":129967151},{"date":"2021-09-17","current":13.381929,"twenty":9.416439,"median":10.666337,"eighty":14.027549,"marketCap":143026052},{"date":"2021-09-24","current":13.579748,"twenty":9.514272,"median":10.694433,"eighty":14.027549,"marketCap":145140350},{"date":"2021-10-01","current":13.195745,"twenty":9.520992,"median":10.705577,"eighty":14.027549,"marketCap":141036124},{"date":"2021-10-08","current":13.370292,"twenty":9.535795,"median":10.711,"eighty":14.027549,"marketCap":142901681},{"date":"2021-10-15","current":13.189927,"twenty":9.549603,"median":10.721847,"eighty":14.027549,"marketCap":140973939},{"date":"2021-10-22","current":13.300473,"twenty":9.565411,"median":10.745516,"eighty":14.027549,"marketCap":142155458},{"date":"2021-10-29","current":12.500089,"twenty":9.601281,"median":10.770058,"eighty":14.027549,"marketCap":141651009},{"date":"2021-11-05","current":12.60998,"twenty":9.601281,"median":10.791294,"eighty":14.027549,"marketCap":142896293},{"date":"2021-11-12","current":12.620969,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143020821},{"date":"2021-11-19","current":12.417671,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":140717046},{"date":"2021-11-26","current":12.615474,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142958557},{"date":"2021-12-03","current":12.318769,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":139596291},{"date":"2021-12-10","current":12.637453,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143207614},{"date":"2021-12-17","current":11.758326,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133245345},{"date":"2021-12-23","current":12.624532,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143061202},{"date":"2021-12-31","current":12.638273,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143216907},{"date":"2022-01-07","current":12.706974,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143995429},{"date":"2022-01-14","current":12.641021,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143248048},{"date":"2022-01-21","current":12.635525,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-01-28","current":12.569572,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":142438385},{"date":"2022-02-04","current":13.822354,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":143185766},{"date":"2022-02-11","current":13.293088,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":137703102},{"date":"2022-02-18","current":13.10388,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":135743095},{"date":"2022-02-25","current":12.920504,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":133843502},{"date":"2022-03-04","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-11","current":12.613875,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":130667132},{"date":"2022-03-18","current":12.824307,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":132846994},{"date":"2022-03-25","current":12.505653,"twenty":9.601281,"median":10.846582,"eighty":14.027549,"marketCap":129546060},{"date":"2022-04-01","current":12.512841,"twenty":9.601281,"median":10.846582,"eighty":13.823556,"marketCap":129620520},{"date":"2022-04-08","current":12.669704,"twenty":9.601281,"median":10.846582,"eighty":13.625131,"marketCap":131245464},{"date":"2022-04-14","current":12.693837,"twenty":9.601281,"median":10.846582,"eighty":13.536082,"marketCap":131495455},{"date":"2022-04-22","current":12.609372,"twenty":9.601281,"median":10.846582,"eighty":13.395311,"marketCap":130620485},{"date":"2022-04-29","current":11.333499,"twenty":9.601281,"median":10.846582,"eighty":13.381882,"marketCap":132057935},{"date":"2022-05-06","current":11.258408,"twenty":9.601281,"median":10.846582,"eighty":13.344527,"marketCap":131182966},{"date":"2022-05-13","current":10.995586,"twenty":9.601281,"median":10.846582,"eighty":13.341201,"marketCap":128120572},{"date":"2022-05-20","current":10.791766,"twenty":9.601281,"median":10.846582,"eighty":13.294655,"marketCap":125745654},{"date":"2022-05-27","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.275556,"marketCap":128120572},{"date":"2022-06-03","current":10.995586,"twenty":9.601281,"median":10.833706,"eighty":13.250569,"marketCap":128120572},{"date":"2022-06-10","current":10.620127,"twenty":9.601281,"median":10.803028,"eighty":13.248278,"marketCap":123745723},{"date":"2022-06-17","current":9.901391,"twenty":9.601281,"median":10.791294,"eighty":13.244616,"marketCap":115371012},{"date":"2022-06-24","current":9.654661,"twenty":9.601281,"median":10.768597,"eighty":13.207382,"marketCap":112496112},{"date":"2022-07-01","current":9.611752,"twenty":9.601281,"median":10.733057,"eighty":13.179055,"marketCap":111996129},{"date":"2022-07-08","current":9.649297,"twenty":9.601281,"median":10.721576,"eighty":13.162473,"marketCap":112433614},{"date":"2022-07-15","current":8.989562,"twenty":9.563189,"median":10.711,"eighty":13.15754,"marketCap":104746379},{"date":"2022-07-22","current":9.284566,"twenty":9.547408,"median":10.705577,"eighty":13.153,"marketCap":108183761},{"date":"2022-07-29","current":9.338324,"twenty":9.53873,"median":10.694433,"eighty":13.14804,"marketCap":113413946},{"date":"2022-08-05","current":8.802941,"twenty":9.528784,"median":10.661861,"eighty":13.127636,"marketCap":106911713},{"date":"2022-08-12","current":9.230218,"twenty":9.514272,"median":10.650904,"eighty":13.120095,"marketCap":112100995},{"date":"2022-08-19","current":9.008857,"twenty":9.503602,"median":10.620127,"eighty":13.08404,"marketCap":109412572},{"date":"2022-08-26","current":8.880159,"twenty":9.416439,"median":10.613004,"eighty":13.064264,"marketCap":107849535},{"date":"2022-09-02","current":9.029449,"twenty":9.351376,"median":10.607926,"eighty":13.046826,"marketCap":109662658},{"date":"2022-09-09","current":9.137555,"twenty":9.341923,"median":10.598871,"eighty":13.039817,"marketCap":110975609},{"date":"2022-09-16","current":8.319036,"twenty":9.333191,"median":10.560435,"eighty":13.014209,"marketCap":101034695},{"date":"2022-09-23","current":8.066068,"twenty":9.297813,"median":10.548301,"eighty":13.011629,"marketCap":97962390},{"date":"2022-09-30","current":7.876315,"twenty":9.275866,"median":10.531263,"eighty":13.008022,"marketCap":95657849},{"date":"2022-10-07","current":7.464482,"twenty":9.233902,"median":10.504431,"eighty":13.003534,"marketCap":90656131},{"date":"2022-10-14","current":7.536553,"twenty":9.230223,"median":10.504431,"eighty":12.93745,"marketCap":91531432},{"date":"2022-10-21","current":7.376967,"twenty":9.214907,"median":10.494859,"eighty":12.919189,"marketCap":89593266},{"date":"2022-10-28","current":7.320296,"twenty":9.139746,"median":10.479257,"eighty":12.866519,"marketCap":103955524},{"date":"2022-11-04","current":7.823015,"twenty":9.112798,"median":10.475008,"eighty":12.83633,"marketCap":111094638},{"date":"2022-11-11","current":8.206669,"twenty":9.042238,"median":10.451824,"eighty":12.824307,"marketCap":116542910},{"date":"2022-11-18","current":8.166981,"twenty":9.027169,"median":10.431403,"eighty":12.772871,"marketCap":115979296},{"date":"2022-11-25","current":8.334554,"twenty":9.010153,"median":10.388099,"eighty":12.760083,"marketCap":118359000},{"date":"2022-12-02","current":8.047916,"twenty":8.971896,"median":10.353489,"eighty":12.744821,"marketCap":114288453},{"date":"2022-12-09","current":7.871523,"twenty":8.905899,"median":10.316087,"eighty":12.708018,"marketCap":111783500},{"date":"2022-12-16","current":7.71718,"twenty":8.85442,"median":10.304253,"eighty":12.693837,"marketCap":109591667},{"date":"2022-12-23","current":7.71718,"twenty":8.825812,"median":10.281856,"eighty":12.669704,"marketCap":109591667},{"date":"2022-12-30","current":7.554016,"twenty":8.702626,"median":10.269955,"eighty":12.666837,"marketCap":107274586},{"date":"2023-01-06","current":7.71718,"twenty":8.483728,"median":10.250261,"eighty":12.655421,"marketCap":109591667},{"date":"2023-01-13","current":7.849474,"twenty":8.414583,"median":10.205036,"eighty":12.645571,"marketCap":111470381},{"date":"2023-01-20","current":7.708316,"twenty":8.325214,"median":10.192681,"eighty":12.641021,"marketCap":109465793},{"date":"2023-01-27","current":6.392843,"twenty":8.259201,"median":10.149187,"eighty":12.637453,"marketCap":107380591},{"date":"2023-02-03","current":6.374195,"twenty":8.230188,"median":10.141216,"eighty":12.632227,"marketCap":107067346},{"date":"2023-02-10","current":6.62036,"twenty":8.201746,"median":10.128499,"eighty":12.620969,"marketCap":111202188},{"date":"2023-02-17","current":6.415259,"twenty":8.187806,"median":10.099643,"eighty":12.619887,"marketCap":107757112},{"date":"2023-02-24","current":6.601711,"twenty":8.137829,"median":10.09611,"eighty":12.615474,"marketCap":110888942},{"date":"2023-03-03","current":6.851606,"twenty":8.079715,"median":10.095426,"eighty":12.609615,"marketCap":115086433},{"date":"2023-03-10","current":6.7882,"twenty":8.069965,"median":10.090112,"eighty":12.592725,"marketCap":114021398},{"date":"2023-03-17","current":6.004946,"twenty":8.061145,"median":10.045153,"eighty":12.576161,"marketCap":100865083},{"date":"2023-03-24","current":5.967611,"twenty":8.049682,"median":10.042996,"eighty":12.569572,"marketCap":100237965},{"date":"2023-03-31","current":5.912805,"twenty":8.02152,"median":10.030417,"eighty":12.559682,"marketCap":99317392},{"date":"2023-04-06","current":5.871666,"twenty":8.004504,"median":10.030417,"eighty":12.535509,"marketCap":98626379},{"date":"2023-04-13","current":5.68841,"twenty":7.995849,"median":10.018727,"eighty":12.508528,"marketCap":95548231},{"date":"2023-04-21","current":5.708382,"twenty":7.975049,"median":10.011201,"eighty":12.505653,"marketCap":95883686},{"date":"2023-04-28","current":5.651773,"twenty":7.953495,"median":9.996873,"eighty":12.505653,"marketCap":95611050},{"date":"2023-05-05","current":5.1876,"twenty":7.948106,"median":9.990315,"eighty":12.505653,"marketCap":87758631},{"date":"2023-05-12","current":5.399263,"twenty":7.917036,"median":9.986369,"eighty":12.500089,"marketCap":91339334},{"date":"2023-05-19","current":5.447537,"twenty":7.871523,"median":9.968894,"eighty":12.474285,"marketCap":92155986},{"date":"2023-05-26","current":5.558133,"twenty":7.860871,"median":9.95867,"eighty":12.411753,"marketCap":94026932},{"date":"2023-06-02","current":5.695142,"twenty":7.849474,"median":9.953447,"eighty":12.36072,"marketCap":96344718},{"date":"2023-06-09","current":5.739578,"twenty":7.809112,"median":9.93602,"eighty":12.305556,"marketCap":97096433},{"date":"2023-06-16","current":6.04322,"twenty":7.768162,"median":9.920716,"eighty":12.225362,"marketCap":102233147},{"date":"2023-06-23","current":6.117279,"twenty":7.744479,"median":9.910111,"eighty":12.162427,"marketCap":103486004},{"date":"2023-06-30","current":6.128388,"twenty":7.726997,"median":9.905605,"eighty":12.142582,"marketCap":103673933},{"date":"2023-07-07","current":6.113576,"twenty":7.71718,"median":9.904064,"eighty":11.975098,"marketCap":103423361},{"date":"2023-07-14","current":6.183932,"twenty":7.699327,"median":9.899043,"eighty":11.630428,"marketCap":104613576},{"date":"2023-07-21","current":6.124685,"twenty":7.676643,"median":9.892692,"eighty":11.601504,"marketCap":103611290},{"date":"2023-07-28","current":6.293196,"twenty":7.643622,"median":9.892692,"eighty":11.403937,"marketCap":104385237},{"date":"2023-08-04","current":6.274354,"twenty":7.600005,"median":9.892692,"eighty":11.377405,"marketCap":104072706},{"date":"2023-08-11","current":6.500457,"twenty":7.587586,"median":9.888204,"eighty":11.373742,"marketCap":107823074},{"date":"2023-08-18","current":6.499336,"twenty":7.577402,"median":9.88289,"eighty":11.333499,"marketCap":107804478},{"date":"2023-08-25","current":6.537013,"twenty":7.554161,"median":9.876629,"eighty":11.262698,"marketCap":108429432},{"date":"2023-09-01","current":6.32602,"twenty":7.539655,"median":9.869279,"eighty":11.237059,"marketCap":104929692},{"date":"2023-09-08","current":6.763077,"twenty":7.525091,"median":9.861637,"eighty":11.189171,"marketCap":112179153},{"date":"2023-09-15","current":6.687722,"twenty":7.496689,"median":9.845856,"eighty":11.117747,"marketCap":110929246},{"date":"2023-09-22","current":6.250665,"twenty":7.484691,"median":9.829756,"eighty":11.063514,"marketCap":103679785},{"date":"2023-09-29","current":6.435284,"twenty":7.482022,"median":9.82743,"eighty":11.008869,"marketCap":106742057},{"date":"2023-10-06","current":6.653813,"twenty":7.474059,"median":9.811082,"eighty":10.995586,"marketCap":110366788},{"date":"2023-10-13","current":7.034353,"twenty":7.471425,"median":9.794324,"eighty":10.994513,"marketCap":116678818},{"date":"2023-10-20","current":7.030586,"twenty":7.46475,"median":9.791988,"eighty":10.974474,"marketCap":116616323},{"date":"2023-10-27","current":6.932625,"twenty":7.43568,"median":9.79187,"eighty":10.967147,"marketCap":114991444},{"date":"2023-11-03","current":7.77794,"twenty":7.43568,"median":9.785203,"eighty":10.967147,"marketCap":118644699},{"date":"2023-11-10","current":7.818985,"twenty":7.43568,"median":9.773135,"eighty":10.967147,"marketCap":119270792},{"date":"2023-11-17","current":7.749209,"twenty":7.43568,"median":9.758855,"eighty":10.967147,"marketCap":118206433},{"date":"2023-11-24","current":7.621971,"twenty":7.43568,"median":9.75337,"eighty":10.967147,"marketCap":116265544},{"date":"2023-12-01","current":7.613762,"twenty":7.43568,"median":9.731472,"eighty":10.967147,"marketCap":116140325},{"date":"2023-12-08","current":8.135028,"twenty":7.43568,"median":9.704718,"eighty":10.967147,"marketCap":124091711},{"date":"2023-12-15","current":8.11861,"twenty":7.43568,"median":9.688096,"eighty":10.967147,"marketCap":123841274},{"date":"2023-12-20","current":8.299206,"twenty":7.435423,"median":9.6835,"eighty":10.967544,"marketCap":126596085},{"date":"2023-12-29","current":8.918978,"twenty":7.434909,"median":9.680798,"eighty":10.969874,"marketCap":136050095},{"date":"2024-01-05","current":8.520846,"twenty":7.434909,"median":9.660025,"eighty":10.971407,"marketCap":129976989},{"date":"2024-01-12","current":8.668607,"twenty":7.434909,"median":9.649488,"eighty":10.971407,"marketCap":132230926},{"date":"2024-01-19","current":8.619353,"twenty":7.434909,"median":9.614486,"eighty":10.972941,"marketCap":131479614},{"date":"2024-01-26","current":8.721965,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":133044847},{"date":"2024-02-02","current":8.286892,"twenty":7.434909,"median":9.601281,"eighty":10.971407,"marketCap":126408257},{"date":"2024-02-09","current":12.560044,"twenty":7.434909,"median":9.611752,"eighty":10.977854,"marketCap":120877868},{"date":"2024-02-16","current":12.325764,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":118623151},{"date":"2024-02-23","current":11.915773,"twenty":7.434909,"median":9.649297,"eighty":10.995586,"marketCap":114677397},{"date":"2024-03-01","current":11.701015,"twenty":7.434909,"median":9.649393,"eighty":11.0109,"marketCap":112610573},{"date":"2024-03-08","current":11.694508,"twenty":7.434909,"median":9.649393,"eighty":11.067484,"marketCap":112547942},{"date":"2024-03-15","current":11.648953,"twenty":7.434909,"median":9.649393,"eighty":11.118028,"marketCap":112109525},{"date":"2024-03-22","current":11.440704,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":110105333},{"date":"2024-03-28","current":10.599263,"twenty":7.434909,"median":9.649393,"eighty":11.215519,"marketCap":102007311},{"date":"2024-04-05","current":10.599263,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":102007311},{"date":"2024-04-12","current":9.803503,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":94348916},{"date":"2024-04-19","current":9.757845,"twenty":7.434909,"median":9.649297,"eighty":11.220904,"marketCap":93909500},{"date":"2024-04-26","current":9.803503,"twenty":7.434909,"median":9.649393,"eighty":11.192291,"marketCap":94348916},{"date":"2024-05-03","current":10.620667,"twenty":7.434909,"median":9.649297,"eighty":11.118028,"marketCap":95416069},{"date":"2024-05-10","current":10.690539,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":96043806},{"date":"2024-05-17","current":10.802336,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97048186},{"date":"2024-05-24","current":10.837272,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97362055},{"date":"2024-05-31","current":10.942082,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":98303661},{"date":"2024-06-07","current":10.900158,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":97927018},{"date":"2024-06-14","current":10.655603,"twenty":7.434909,"median":9.649297,"eighty":11.117747,"marketCap":95729938},{"date":"2024-06-21","current":10.362137,"twenty":7.434909,"median":9.647924,"eighty":11.075425,"marketCap":93093441},{"date":"2024-06-28","current":10.599705,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":95227748},{"date":"2024-07-05","current":10.815961,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97170595},{"date":"2024-07-12","current":10.802336,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":97048186},{"date":"2024-07-15","current":10.970031,"twenty":7.434264,"median":9.640438,"eighty":11.063514,"marketCap":98554756},{"date":"2024-08-02","current":14.138156,"twenty":7.428928,"median":9.590757,"eighty":11.117747,"marketCap":111988334},{"date":"2024-08-09","current":13.399679,"twenty":7.428928,"median":9.601281,"eighty":11.189171,"marketCap":106138861},{"date":"2024-08-16","current":13.32832,"twenty":7.428928,"median":9.601779,"eighty":11.237059,"marketCap":105573624},{"date":"2024-08-23","current":13.542398,"twenty":7.428928,"median":9.62883,"eighty":11.276644,"marketCap":107269334},{"date":"2024-08-30","current":13.79612,"twenty":7.428928,"median":9.62883,"eighty":11.334442,"marketCap":109279064},{"date":"2024-09-06","current":13.79612,"twenty":7.428928,"median":9.647924,"eighty":11.386526,"marketCap":109279064},{"date":"2024-09-13","current":13.827835,"twenty":7.428928,"median":9.647924,"eighty":11.419735,"marketCap":109530280},{"date":"2024-09-20","current":14.073628,"twenty":7.428928,"median":9.647924,"eighty":11.491107,"marketCap":111477206},{"date":"2024-09-27","current":14.113272,"twenty":7.428928,"median":9.649297,"eighty":11.605843,"marketCap":111791226},{"date":"2024-10-04","current":14.026055,"twenty":7.428928,"median":9.649297,"eighty":11.632959,"marketCap":111100382},{"date":"2024-10-11","current":14.929939,"twenty":7.428928,"median":9.649297,"eighty":11.648953,"marketCap":118260044},{"date":"2024-10-18","current":15.667318,"twenty":7.428928,"median":9.649297,"eighty":11.816602,"marketCap":124100822},{"date":"2024-10-25","current":16.650489,"twenty":7.428928,"median":9.649297,"eighty":11.954819,"marketCap":131888526},{"date":"2024-10-31","current":16.769421,"twenty":7.428928,"median":9.649297,"eighty":12.156669,"marketCap":132830586},{"date":"2024-11-08","current":20.10157,"twenty":7.428928,"median":9.649297,"eighty":12.202116,"marketCap":141675862},{"date":"2024-11-15","current":21.3434,"twenty":7.428928,"median":9.649297,"eighty":12.25901,"marketCap":150428282},{"date":"2024-11-22","current":20.14624,"twenty":7.428928,"median":9.649297,"eighty":12.318769,"marketCap":141990697},{"date":"2024-11-29","current":31.589581,"twenty":7.428928,"median":9.649297,"eighty":12.35792,"marketCap":222643367},{"date":"2024-12-06","current":32.2005,"twenty":7.428928,"median":9.649297,"eighty":12.403857,"marketCap":226949121},{"date":"2024-12-13","current":32.684143,"twenty":7.428928,"median":9.649297,"eighty":12.474285,"marketCap":230357843},{"date":"2024-12-20","current":30.673203,"twenty":7.428928,"median":9.649297,"eighty":12.500089,"marketCap":216184736},{"date":"2024-12-27","current":30.609566,"twenty":7.428928,"median":9.649297,"eighty":12.505653,"marketCap":215736220},{"date":"2025-01-03","current":28.891357,"twenty":7.428928,"median":9.649297,"eighty":12.547739,"marketCap":203626286},{"date":"2025-01-10","current":29.336819,"twenty":7.42683,"median":9.647924,"eighty":12.56119,"marketCap":206765899},{"date":"2025-01-17","current":29.629551,"twenty":7.42683,"median":9.647924,"eighty":12.575068,"marketCap":208829072},{"date":"2025-01-24","current":30.825933,"twenty":7.42683,"median":9.647924,"eighty":12.577801,"marketCap":217261174},{"date":"2025-01-31","current":32.022315,"twenty":7.42683,"median":9.647924,"eighty":12.598321,"marketCap":225693276},{"date":"2025-02-07","current":33.945738,"twenty":7.42683,"median":9.647924,"eighty":12.610759,"marketCap":239249559},{"date":"2025-02-14","current":33.301828,"twenty":7.42683,"median":9.647924,"eighty":12.616357,"marketCap":231980536},{"date":"2025-02-21","current":32.722106,"twenty":7.42683,"median":9.647924,"eighty":12.620969,"marketCap":227942190},{"date":"2025-02-28","current":31.627075,"twenty":7.42683,"median":9.647924,"eighty":12.624806,"marketCap":220314204},{"date":"2025-03-07","current":29.823494,"twenty":7.424731,"median":9.646551,"eighty":12.637453,"marketCap":207750461},{"date":"2025-03-14","current":28.122975,"twenty":7.424731,"median":9.654661,"eighty":12.639372,"marketCap":195904646},{"date":"2025-03-21","current":28.792877,"twenty":7.424731,"median":9.680798,"eighty":12.642841,"marketCap":200571179},{"date":"2025-03-28","current":29.437013,"twenty":7.424731,"median":9.6835,"eighty":12.655912,"marketCap":205058230},{"date":"2025-04-04","current":26.139037,"twenty":7.424731,"median":9.697571,"eighty":12.669704,"marketCap":182084529},{"date":"2025-04-11","current":24.795334,"twenty":7.434264,"median":9.746447,"eighty":12.669704,"marketCap":172724297},{"date":"2025-04-17","current":23.995484,"twenty":7.434264,"median":9.75989,"eighty":12.694266,"marketCap":167152545},{"date":"2025-04-25","current":26.382132,"twenty":7.43439,"median":9.788754,"eighty":12.745735,"marketCap":183777933},{"date":"2025-05-02","current":32.489717,"twenty":7.43439,"median":9.803503,"eighty":12.806797,"marketCap":173982434}],"updateTime":1746300111352}}}