US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

German American

36.80

-0.0600-0.16%

Post-market: 36.800.00000.00%16:04 EDT

Volume:183.75K

Turnover:6.77M

Market Cap:1.38B

PE:15.11

High:37.10

Open:36.71

Low:36.55

Close:36.86

Loading ...

Overview Company News Filings

Director Zachary W. Bawel Reports Acquisition of Common Shares in German American Bancorp

Germany's Merz eyes car tariff offsetting mechanism after Trump talks

Director Jason M. Kelly Reports Disposal of Common Shares of German American Bancorp

Director Jack Sheidler Reports Acquisition of Common Shares in German American Bancorp

German American Bancorp Is Maintained at Neutral by Piper Sandler

German American Bancorp price target lowered to $42 from $44 at Piper Sandler

German American Bancorp, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

German American Bancorp Inc : Stephens Cuts Target Price to $46 From $48

THOMSON REUTERS

German American Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

German American Bancorp Q1 Adj. EPS $0.79 Beats $0.66 Estimate, Sales $81.41M Beat $79.56M Estimate

German American Bancorp: Q1 Earnings Snapshot

Associated Press Finance

German American Bancorp reports Q1 adjusted EPS 79c, consensus 66c

BRIEF-German American Bancorp Q1 Net Interest Income USD 67.891 Million

German American Bancorp, Inc. (GABC) Reports First Quarter 2025 Earnings; Closes on Heartland Merger

Why German American Bancorp (GABC) is a Great Dividend Stock Right Now

German American Bancorp, Inc. (GABC): Among Small-Cap Stocks Insiders Were Buying in Q1 2025

German American Bancorp (GABC) Could Be a Great Choice

German American Bancorp (GABC) Upgraded to Strong Buy: Here's What You Should Know

German American Bancorp Launches 2025 Management Incentive Plan

Top Undervalued Small Caps With Insider Action In March 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GABC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GABC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GABC\",,,,,undefined,":{"symbol":"GABC","market":"US","secType":"STK","nameCN":"German American","latestPrice":36.8,"timestamp":1750276800000,"preClose":36.86,"halted":0,"volume":183748,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"16:04 EDT","volume":3202,"amount":117833.6,"timestamp":1750277049915},"delay":0,"floatShares":35822685,"shares":37480693,"eps":2.434981,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.06,"latestTime":"06-18 16:00:00 EDT","open":36.71,"high":37.095,"low":36.55,"amount":6768448.435149,"amplitude":0.014786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.434981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.86,"dividendRate":0.030435,"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"16:04 EDT","volume":3202,"amount":117833.6,"timestamp":1750277049915},"volumeRatio":1.3562819979321643,"impliedVol":0.1178,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GABC\",,,,,undefined,":{"symbol":"GABC","floatShares":35822685,"roa":"1.04%","roe":"8.85%","lyrEps":2.826066,"volumeRatio":1.3562819979321643,"shares":37480693,"dividePrice":1.12,"high":37.095,"amplitude":0.014786,"preClose":36.86,"low":36.55,"week52Low":32.61,"pbRate":"1.32","psRate":"5.37","week52High":47.08,"institutionHeld":0.6985,"latestPrice":36.8,"eps":2.434981,"divideRate":0.030435,"volume":183748,"delay":0,"ttmEps":2.434981,"open":36.71,"prevYearClose":40.22,"prevWeekClose":37.37,"prevMonthClose":38.215,"prevQuarterClose":37.5,"fiveDayClose":38.55,"twentyDayClose":39.72,"sixtyDayClose":38.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GABC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544992879","title":"Director Zachary W. Bawel Reports Acquisition of Common Shares in German American Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992879","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992879?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:54","pubTimestamp":1750182888,"startTime":"0","endTime":"0","summary":"Zachary W. Bawel, a Director, reported an acquisition of common shares of German American Bancorp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. German American Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1dksbq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Zachary W. Bawel Reports Acquisition of Common Shares in German American Bancorp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GABC","BK4211"],"gpt_icon":0},{"id":"2541853916","title":"Germany's Merz eyes car tariff offsetting mechanism after Trump talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853916?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:47","pubTimestamp":1749203270,"startTime":"0","endTime":"0","summary":"Germany's Merz eyes car tariff offsetting mechanism after Trump talks BERLIN, June 6 (Reuters) - German Chancellor Friedrich Merz said on Friday that he would pursue a deal under which U.S. cars could","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL5N3S90I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GABC"],"gpt_icon":0},{"id":"2537958274","title":"Director Jason M. Kelly Reports Disposal of Common Shares of German American Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958274","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958274?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:30","pubTimestamp":1747848604,"startTime":"0","endTime":"0","summary":"Jason M. Kelly, a Director, reported a disposal of common shares of German American Bancorp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. German American Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5knTYy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GABC","BK4211"],"gpt_icon":0},{"id":"2535319357","title":"Director Jack Sheidler Reports Acquisition of Common Shares in German American Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319357","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319357?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:25","pubTimestamp":1747405545,"startTime":"0","endTime":"0","summary":"Jack Sheidler, a director of German American Bancorp, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. German American Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6w7B2s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","GABC"],"gpt_icon":0},{"id":"2532009429","title":"German American Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009429?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:47","pubTimestamp":1746110820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GABC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 10:47 ET (14:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GABC"],"gpt_icon":0},{"id":"2532307338","title":"German American Bancorp price target lowered to $42 from $44 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532307338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532307338?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:04","pubTimestamp":1746097441,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on German American Bancorp (GABC) to $42 from $44 and keeps a Neutral rating on the shares. The firm ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/german-american-bancorp-price-target-lowered-to-42-from-44-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/german-american-bancorp-price-target-lowered-to-42-from-44-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GABC"],"gpt_icon":0},{"id":"2532607400","title":"German American Bancorp, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607400?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:31","pubTimestamp":1746095515,"startTime":"0","endTime":"0","summary":"It's been a good week for German American Bancorp, Inc.  shareholders, because the company has just released its latest quarterly results, and the shares gained 2.5% to US$37.91. Revenue of US$83m surpassed estimates by 4.0%, although statutory earnings per share missed badly, coming in 38% below expectations at US$0.30 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:GABC Earnings and Revenue Growth May 1st 2025. The most important thing to take away is that the analysts downgraded their ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/german-american-bancorp-inc-earnings-103155173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GABC"],"gpt_icon":0},{"id":"2531874440","title":"German American Bancorp Inc : Stephens Cuts Target Price to $46 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874440?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:46","pubTimestamp":1746009962,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8290:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","GABC"],"gpt_icon":0},{"id":"2531324298","title":"German American Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531324298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531324298?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:23","pubTimestamp":1745879028,"startTime":"0","endTime":"0","summary":"German American Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryGerman American Bancorp Inc GABC.OQ reported quarterly adjusted earnings of 79 cents per share for the quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GABC"],"gpt_icon":0},{"id":"2531626279","title":"German American Bancorp Q1 Adj. EPS $0.79 Beats $0.66 Estimate, Sales $81.41M Beat $79.56M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531626279","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531626279?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:40","pubTimestamp":1745876412,"startTime":"0","endTime":"0","summary":"German American Bancorp (NASDAQ:GABC) reported quarterly earnings of $0.79 per share which beat the analyst consensus estimate of $0.66 by 19.7 percent. This is a 27.42 percent increase over earnings of $0.62 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45055243/german-american-bancorp-q1-adj-eps-0-79-beats-0-66-estimate-sales-81-41m-beat-79-56m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GABC"],"gpt_icon":0},{"id":"2531267052","title":"German American Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267052","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267052?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:39","pubTimestamp":1745872760,"startTime":"0","endTime":"0","summary":"JASPER, Ind.  — JASPER, Ind.  — German American Bancorp Inc.  on Monday reported first-quarter profit of $10.5 million.The bank, based in Jasper, Indiana, said it had earnings of 30 cents per share. Earnings, adjusted for non-recurring costs and costs related to mergers and acquisitions, were 79 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 72 cents per share.The financial services holding company posted revenue of $111.1 million in the period. Its revenue net of interest expense was $81.4 million, which also beat Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/german-american-bancorp-q1-earnings-203920312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GABC"],"gpt_icon":0},{"id":"2531526639","title":"German American Bancorp reports Q1 adjusted EPS 79c, consensus 66c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526639?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:36","pubTimestamp":1745872579,"startTime":"0","endTime":"0","summary":"Total end of period assets for the company totaled $8.42 billion at March 31, 2025, representing an increase of $2.12 billion over December 31, 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/german-american-bancorp-reports-q1-adjusted-eps-79c-consensus-66c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/german-american-bancorp-reports-q1-adjusted-eps-79c-consensus-66c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GABC"],"gpt_icon":0},{"id":"2531265961","title":"BRIEF-German American Bancorp Q1 Net Interest Income USD 67.891 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265961?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872246,"startTime":"0","endTime":"0","summary":"BRIEF-German American Bancorp Q1 Net Interest Income USD 67.891 Million\n\n\nApr 28 (Reuters) - German American Bancorp Q1 short term investments USD 200.538 million.\n\nQ1 credit loss provision USD -15.3 million\nQ1 dividend USD 0.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX13F9D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GABC","BK4211"],"gpt_icon":0},{"id":"2531057267","title":"German American Bancorp, Inc. (GABC) Reports First Quarter 2025 Earnings; Closes on Heartland Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057267","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"JASPER, Ind., April 28, 2025----German American Bancorp, Inc.  reported first quarter earnings of $10.5 million, or $0.30 per share. The first quarter earnings included the results of Heartland BancCorp , the parent company of Heartland Bank, which was acquired by German American on February 1, 2025. The first quarter of 2025 included one-time merger and acquisition costs of $5.9 million and \"Day 2\" provision under the current expected credit loss  model for Heartland of $16.2 million . As a result, quarterly earnings declined by approximately $12.7 million, or 62% on a per share basis, from 2024 fourth quarter earnings of $23.2 million, or $0.78 per share. On an adjusted basis, net income for first quarter 2025 was $27.3 million, or $0.79 per share, compared to $23.4 million, or $0.79 per share, for fourth quarter 2024.1. End of period deposits at March 31, 2025 increased by $1.77 billion when compared with December 31, 2024, largely as a result of the Heartland acquisition. Excluding","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/german-american-bancorp-inc-gabc-203000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GABC","HTLD"],"gpt_icon":0},{"id":"2529609659","title":"Why German American Bancorp (GABC) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609659?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:45","pubTimestamp":1745423110,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.German American Bancorp  is headquartered in Jasper, and is in the Finance sector. The stock has seen a price change of -9.55% since the start of the year. The financial services holding company is paying out a dividend o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-german-american-bancorp-gabc-154510974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GABC"],"gpt_icon":0},{"id":"2525083570","title":"German American Bancorp, Inc. (GABC): Among Small-Cap Stocks Insiders Were Buying in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525083570","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525083570?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:47","pubTimestamp":1744066076,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Small-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where German American Bancorp, Inc.  stands against other small-cap stocks insiders were buying in Q1 2025.President Donald Trump’s initial unilateral 10% tariff went into effect on Saturday, at least partly causing the drop in the stock market. On Sunday, the President said “I don’t want anything to go down, but sometimes you have to take medicine to fix something,” as reported by CNBC.On Monday morning, the broader market index lost 1.87%, marking an 11% loss over the past five trading days, signaling the possibility of entering a bear market. Also, during Monday’s morning session, the blue-chip companies declined 2.34% and the NASDAQ Composite lost 1.57%.Amid market uncertainty, insider trading often attracts attention. Executive stock purchases can indicate optimism, while sales might reflect personal financial decisions or investment diversification.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/german-american-bancorp-inc-gabc-224756836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI",".IXIC","TSYW.SI","TQQQ","SQQQ","USJW.SI","NQmain","MNQmain","GABC","QID","QLD","BK4211","PSQ"],"gpt_icon":1},{"id":"2525247140","title":"German American Bancorp (GABC) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2525247140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525247140?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:45","pubTimestamp":1744040713,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.German American Bancorp, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/german-american-bancorp-gabc-could-154513202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHH","GABC","BK4142","BK4211"],"gpt_icon":0},{"id":"2525735829","title":"German American Bancorp (GABC) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735829?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:00","pubTimestamp":1743782409,"startTime":"0","endTime":"0","summary":"German American Bancorp  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for German American Bancorp is essentially a positive comment on its earnings outlook that could have a favorable impact ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/german-american-bancorp-gabc-upgraded-160009753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GABC"],"gpt_icon":0},{"id":"2521365259","title":"German American Bancorp Launches 2025 Management Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2521365259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521365259?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:30","pubTimestamp":1742585438,"startTime":"0","endTime":"0","summary":"German American Bancorp ( ($GABC) ) has issued an announcement. On March 19, 2025, German American Bancorp implemented balanced scorecards under it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/german-american-bancorp-launches-2025-management-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/german-american-bancorp-launches-2025-management-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GABC","BK4211"],"gpt_icon":0},{"id":"2520077979","title":"Top Undervalued Small Caps With Insider Action In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520077979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520077979?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:10","pubTimestamp":1742382631,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has experienced an 8.1% increase over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying small-cap stocks that are perceived as undervalued and show insider activity can be a strategic approach for investors seeking opportunities in a dynamic market landscape.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 73 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: German American Bancorp operates as a financial services holding company providing core banking, insurance, and wealth management services, with a market capitalization of approximately $1.15 billion.Overview: Univest Financial is a financial services company offering banking, insurance, and wealth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-undervalued-small-caps-insider-111031394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVSP","GABC","BK4124","PHIN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GABC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"GABC","amount":0.29,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-10","defaultRemindTime":1746797400000,"name":"德美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-10","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-28","symbol":"GABC","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-02-10","symbol":"GABC","amount":0.29,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"德美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"GABC","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-11-08","symbol":"GABC","amount":0.27,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-10","defaultRemindTime":1731076200000,"name":"德美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-10","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GABC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.17,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.17,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-20","value":0.18,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.18,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GABC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GABC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GABC","date":"2025-06-17","current":18.390455,"percent":0.944355,"low":8.344347,"twenty":11.425633,"median":13.884238,"eighty":15.192608,"high":21.436884,"avg":13.540531,"sd":2.548774,"marketCap":1384911606},"quantilePoints":[{"date":"2020-06-19","current":14.205738,"twenty":15.302804,"median":17.416518,"eighty":24.037736,"marketCap":804428339},{"date":"2020-06-26","current":13.699562,"twenty":15.2824,"median":17.416518,"eighty":24.037736,"marketCap":775765106},{"date":"2020-07-02","current":13.84954,"twenty":15.278455,"median":17.416518,"eighty":24.037736,"marketCap":784257916},{"date":"2020-07-10","current":13.357425,"twenty":15.278455,"median":17.416518,"eighty":24.037736,"marketCap":756390883},{"date":"2020-07-17","current":13.751117,"twenty":15.258537,"median":17.416518,"eighty":24.037736,"marketCap":778684509},{"date":"2020-07-24","current":13.887035,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":786381118},{"date":"2020-07-31","current":13.550969,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":753582956},{"date":"2020-08-07","current":14.127761,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":785658910},{"date":"2020-08-14","current":14.142055,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":786453843},{"date":"2020-08-21","current":13.646512,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":758896161},{"date":"2020-08-28","current":13.675101,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":760486027},{"date":"2020-09-04","current":13.99911,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":778504511},{"date":"2020-09-11","current":13.613158,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":757041317},{"date":"2020-09-18","current":13.984816,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":777709578},{"date":"2020-09-25","current":12.62207,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":701925953},{"date":"2020-10-02","current":13.317737,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":740612699},{"date":"2020-10-09","current":13.965756,"twenty":15.230489,"median":17.416518,"eighty":24.037736,"marketCap":776649668},{"date":"2020-10-16","current":14.089642,"twenty":15.186782,"median":17.416518,"eighty":24.037736,"marketCap":783539088},{"date":"2020-10-23","current":15.056905,"twenty":15.17236,"median":17.416518,"eighty":24.037736,"marketCap":837329563},{"date":"2020-10-30","current":13.98827,"twenty":15.127423,"median":17.416518,"eighty":24.037736,"marketCap":799289767},{"date":"2020-11-06","current":14.015767,"twenty":15.083307,"median":17.416518,"eighty":24.037736,"marketCap":800860898},{"date":"2020-11-13","current":15.179497,"twenty":15.069394,"median":17.416518,"eighty":24.037736,"marketCap":867356461},{"date":"2020-11-20","current":15.179497,"twenty":15.069394,"median":17.416518,"eighty":24.037736,"marketCap":867356461},{"date":"2020-11-27","current":15.402043,"twenty":15.069394,"median":17.416518,"eighty":24.037736,"marketCap":880072744},{"date":"2020-12-04","current":15.476225,"twenty":15.064159,"median":17.416518,"eighty":24.037736,"marketCap":884311505},{"date":"2020-12-11","current":14.975496,"twenty":15.059594,"median":17.416518,"eighty":24.037736,"marketCap":855699868},{"date":"2020-12-18","current":14.845678,"twenty":15.054948,"median":17.416518,"eighty":24.037736,"marketCap":848282037},{"date":"2020-12-24","current":15.035769,"twenty":15.027095,"median":17.416518,"eighty":24.037736,"marketCap":859143862},{"date":"2020-12-31","current":15.34177,"twenty":15.027095,"median":17.416518,"eighty":24.037736,"marketCap":876628751},{"date":"2021-01-08","current":16.051136,"twenty":15.027095,"median":17.416518,"eighty":24.037736,"marketCap":917161902},{"date":"2021-01-15","current":16.102136,"twenty":15.027095,"median":17.416518,"eighty":24.037736,"marketCap":920076050},{"date":"2021-01-22","current":15.949136,"twenty":15.027095,"median":17.416518,"eighty":24.037736,"marketCap":911333606},{"date":"2021-01-29","current":14.411959,"twenty":15.018324,"median":17.416518,"eighty":24.037736,"marketCap":896567971},{"date":"2021-02-05","current":14.948733,"twenty":15.004956,"median":17.416518,"eighty":24.037736,"marketCap":929960689},{"date":"2021-02-12","current":15.178779,"twenty":15.026076,"median":17.416518,"eighty":24.037736,"marketCap":944271853},{"date":"2021-02-19","current":15.664432,"twenty":15.034079,"median":17.416518,"eighty":24.037736,"marketCap":974484312},{"date":"2021-02-26","current":16.784841,"twenty":15.039654,"median":17.416518,"eighty":24.037736,"marketCap":1044184985},{"date":"2021-03-05","current":18.531487,"twenty":15.038683,"median":17.409373,"eighty":24.040601,"marketCap":1152843829},{"date":"2021-03-12","current":20.776566,"twenty":15.038683,"median":17.409373,"eighty":24.040601,"marketCap":1292510196},{"date":"2021-03-19","current":20.401677,"twenty":15.038683,"median":17.409373,"eighty":24.040601,"marketCap":1269188298},{"date":"2021-03-26","current":20.235532,"twenty":15.039654,"median":17.416518,"eighty":24.037736,"marketCap":1258852457},{"date":"2021-04-01","current":19.950105,"twenty":15.039654,"median":17.416518,"eighty":24.037736,"marketCap":1241096012},{"date":"2021-04-09","current":19.651897,"twenty":15.038683,"median":17.423663,"eighty":24.040601,"marketCap":1222544502},{"date":"2021-04-16","current":19.536874,"twenty":15.038683,"median":17.423663,"eighty":24.040601,"marketCap":1215388920},{"date":"2021-04-23","current":18.833955,"twenty":15.038683,"median":17.423663,"eighty":24.040601,"marketCap":1171660360},{"date":"2021-04-30","current":16.599326,"twenty":15.038683,"median":17.382079,"eighty":24.040601,"marketCap":1150250312},{"date":"2021-05-07","current":16.258023,"twenty":15.038683,"median":17.350541,"eighty":24.040601,"marketCap":1126599677},{"date":"2021-05-14","current":15.679568,"twenty":15.038683,"median":17.345639,"eighty":24.040601,"marketCap":1086515664},{"date":"2021-05-21","current":15.614444,"twenty":15.038683,"median":17.345639,"eighty":24.040601,"marketCap":1082002895},{"date":"2021-05-28","current":16.01285,"twenty":15.038683,"median":17.345639,"eighty":24.040601,"marketCap":1109610427},{"date":"2021-06-04","current":15.664245,"twenty":15.038683,"median":17.345639,"eighty":24.040601,"marketCap":1085453836},{"date":"2021-06-11","current":15.139422,"twenty":15.035901,"median":17.345639,"eighty":24.040601,"marketCap":1049086222},{"date":"2021-06-18","current":14.407734,"twenty":15.023605,"median":17.345639,"eighty":24.040601,"marketCap":998383927},{"date":"2021-06-25","current":14.687384,"twenty":14.998815,"median":17.345639,"eighty":24.040601,"marketCap":1017762291},{"date":"2021-07-02","current":14.223854,"twenty":14.968817,"median":17.345639,"eighty":24.040601,"marketCap":985641989},{"date":"2021-07-09","current":14.10893,"twenty":14.942083,"median":17.345639,"eighty":24.040601,"marketCap":977678278},{"date":"2021-07-16","current":13.890573,"twenty":14.90011,"median":17.272922,"eighty":24.040601,"marketCap":962547227},{"date":"2021-07-23","current":13.73734,"twenty":14.848185,"median":17.232877,"eighty":24.040601,"marketCap":951928945},{"date":"2021-07-30","current":12.690181,"twenty":14.809417,"median":17.178948,"eighty":24.040601,"marketCap":1000773040},{"date":"2021-08-06","current":13.006594,"twenty":14.784305,"median":17.036771,"eighty":24.040601,"marketCap":1025726002},{"date":"2021-08-13","current":13.00996,"twenty":14.740415,"median":16.951192,"eighty":24.040601,"marketCap":1025991459},{"date":"2021-08-20","current":12.81136,"twenty":14.685784,"median":16.813857,"eighty":24.040601,"marketCap":1010329494},{"date":"2021-08-27","current":12.821459,"twenty":14.671328,"median":16.748732,"eighty":24.040601,"marketCap":1011125865},{"date":"2021-09-03","current":12.622859,"twenty":14.598221,"median":16.683606,"eighty":24.040601,"marketCap":995463900},{"date":"2021-09-10","current":12.000131,"twenty":14.58151,"median":16.634598,"eighty":24.040601,"marketCap":946354347},{"date":"2021-09-17","current":12.239124,"twenty":14.549523,"median":16.615384,"eighty":24.040601,"marketCap":965201797},{"date":"2021-09-24","current":12.723842,"twenty":14.520581,"median":16.601913,"eighty":24.040601,"marketCap":1003427611},{"date":"2021-10-01","current":13.319641,"twenty":14.494654,"median":16.587834,"eighty":24.040601,"marketCap":1050413507},{"date":"2021-10-08","current":13.238854,"twenty":14.436189,"median":16.559474,"eighty":24.040601,"marketCap":1044042538},{"date":"2021-10-15","current":13.08738,"twenty":14.410269,"median":16.53694,"eighty":24.040601,"marketCap":1032096971},{"date":"2021-10-22","current":13.417258,"twenty":14.34011,"median":16.53005,"eighty":24.040601,"marketCap":1058111761},{"date":"2021-10-29","current":12.202755,"twenty":14.298714,"median":16.50238,"eighty":24.040601,"marketCap":1046447262},{"date":"2021-11-05","current":12.976649,"twenty":14.228962,"median":16.482428,"eighty":24.040601,"marketCap":1112812512},{"date":"2021-11-12","current":12.920928,"twenty":14.170644,"median":16.459137,"eighty":24.040601,"marketCap":1108034214},{"date":"2021-11-19","current":12.896164,"twenty":14.126358,"median":16.437262,"eighty":23.988932,"marketCap":1105910526},{"date":"2021-11-26","current":12.447305,"twenty":14.101143,"median":16.423937,"eighty":23.951547,"marketCap":1067418681},{"date":"2021-12-03","current":12.3111,"twenty":14.068609,"median":16.387762,"eighty":23.831153,"marketCap":1055738397},{"date":"2021-12-10","current":12.236806,"twenty":14.044735,"median":16.366298,"eighty":23.701109,"marketCap":1049367333},{"date":"2021-12-17","current":11.899389,"twenty":14.011142,"median":16.328736,"eighty":23.51693,"marketCap":1020432084},{"date":"2021-12-23","current":12.119175,"twenty":13.998373,"median":16.307272,"eighty":22.991867,"marketCap":1039279815},{"date":"2021-12-31","current":12.06655,"twenty":13.986888,"median":16.258023,"eighty":21.71904,"marketCap":1034766978},{"date":"2022-01-07","current":12.750672,"twenty":13.963952,"median":16.227566,"eighty":21.071935,"marketCap":1093433859},{"date":"2022-01-14","current":12.87759,"twenty":13.916093,"median":16.199509,"eighty":20.788748,"marketCap":1104317760},{"date":"2022-01-21","current":12.06655,"twenty":13.884502,"median":16.16245,"eighty":20.604064,"marketCap":1034766978},{"date":"2022-01-28","current":12.128461,"twenty":13.859589,"median":16.14643,"eighty":20.451793,"marketCap":1040076198},{"date":"2022-02-04","current":12.560819,"twenty":13.805007,"median":16.126229,"eighty":20.264482,"marketCap":1056829618},{"date":"2022-02-11","current":12.475607,"twenty":13.767515,"median":16.100067,"eighty":19.983975,"marketCap":1049660171},{"date":"2022-02-18","current":12.570287,"twenty":13.750208,"median":16.085064,"eighty":19.908048,"marketCap":1057626223},{"date":"2022-02-25","current":12.601847,"twenty":13.735325,"median":16.062425,"eighty":19.868571,"marketCap":1060281574},{"date":"2022-03-04","current":12.687058,"twenty":13.697414,"median":16.043731,"eighty":19.84206,"marketCap":1067451021},{"date":"2022-03-11","current":12.576599,"twenty":13.671557,"median":16.02248,"eighty":19.81565,"marketCap":1058157293},{"date":"2022-03-18","current":12.907977,"twenty":13.611252,"median":15.999574,"eighty":19.78584,"marketCap":1086038477},{"date":"2022-03-25","current":12.611315,"twenty":13.552135,"median":15.974614,"eighty":19.76233,"marketCap":1061078179},{"date":"2022-04-01","current":12.027457,"twenty":13.534766,"median":15.932979,"eighty":19.730713,"marketCap":1011954189},{"date":"2022-04-08","current":11.525656,"twenty":13.497119,"median":15.902603,"eighty":19.69897,"marketCap":969734112},{"date":"2022-04-14","current":11.572996,"twenty":13.457092,"median":15.894412,"eighty":19.662176,"marketCap":973717138},{"date":"2022-04-22","current":11.689767,"twenty":13.414566,"median":15.870594,"eighty":19.62571,"marketCap":983541936},{"date":"2022-04-29","current":14.052812,"twenty":13.414566,"median":15.856157,"eighty":19.5874,"marketCap":1034947473},{"date":"2022-05-06","current":13.960728,"twenty":13.414566,"median":15.830334,"eighty":19.570585,"marketCap":1028165766},{"date":"2022-05-13","current":13.944377,"twenty":13.414566,"median":15.798176,"eighty":19.544731,"marketCap":1026961505},{"date":"2022-05-20","current":14.256654,"twenty":13.414566,"median":15.765572,"eighty":19.526804,"marketCap":1049959781},{"date":"2022-05-27","current":15.173468,"twenty":13.414566,"median":15.735423,"eighty":19.517126,"marketCap":1117480363},{"date":"2022-06-03","current":15.033343,"twenty":13.414566,"median":15.713275,"eighty":19.496697,"marketCap":1107160623},{"date":"2022-06-10","current":14.228629,"twenty":13.414566,"median":15.678894,"eighty":19.484694,"marketCap":1047895833},{"date":"2022-06-17","current":14.452828,"twenty":13.414566,"median":15.656278,"eighty":19.462378,"marketCap":1064407417},{"date":"2022-06-24","current":14.076494,"twenty":13.413169,"median":15.641888,"eighty":19.446542,"marketCap":1036691545},{"date":"2022-07-01","current":13.984412,"twenty":13.413169,"median":15.614654,"eighty":19.409147,"marketCap":1029910002},{"date":"2022-07-08","current":13.900338,"twenty":13.413169,"median":15.59878,"eighty":19.397685,"marketCap":1023718158},{"date":"2022-07-15","current":13.696156,"twenty":13.40152,"median":15.564573,"eighty":19.338813,"marketCap":1008680823},{"date":"2022-07-22","current":14.124537,"twenty":13.40152,"median":15.533003,"eighty":19.302099,"marketCap":1040229741},{"date":"2022-07-29","current":15.1639,"twenty":13.40152,"median":15.514988,"eighty":19.260341,"marketCap":1115638422},{"date":"2022-08-05","current":14.97956,"twenty":13.40152,"median":15.476225,"eighty":19.222684,"marketCap":1102076222},{"date":"2022-08-12","current":15.537257,"twenty":13.40152,"median":15.455914,"eighty":19.176872,"marketCap":1143107047},{"date":"2022-08-19","current":15.553287,"twenty":13.40152,"median":15.455914,"eighty":19.155605,"marketCap":1144286420},{"date":"2022-08-26","current":15.1886,"twenty":13.40152,"median":15.436103,"eighty":19.130194,"marketCap":1117455690},{"date":"2022-09-02","current":14.948147,"twenty":13.40152,"median":15.404565,"eighty":19.091165,"marketCap":1099765098},{"date":"2022-09-09","current":15.004253,"twenty":13.40152,"median":15.378861,"eighty":19.078065,"marketCap":1103892903},{"date":"2022-09-16","current":15.044328,"twenty":13.40152,"median":15.351043,"eighty":19.044061,"marketCap":1106841335},{"date":"2022-09-23","current":14.867996,"twenty":13.40152,"median":15.34177,"eighty":19.009215,"marketCap":1093868234},{"date":"2022-09-30","current":14.310948,"twenty":13.40152,"median":15.31834,"eighty":18.932713,"marketCap":1052885031},{"date":"2022-10-07","current":14.355031,"twenty":13.40152,"median":15.304679,"eighty":18.888275,"marketCap":1056128306},{"date":"2022-10-14","current":14.980208,"twenty":13.40152,"median":15.29077,"eighty":18.844336,"marketCap":1102123844},{"date":"2022-10-21","current":15.064366,"twenty":13.40152,"median":15.281162,"eighty":18.816952,"marketCap":1108315551},{"date":"2022-10-28","current":15.669506,"twenty":13.40152,"median":15.268105,"eighty":18.785517,"marketCap":1152836872},{"date":"2022-11-04","current":15.353549,"twenty":13.40152,"median":15.250516,"eighty":18.647577,"marketCap":1177340881},{"date":"2022-11-11","current":15.069011,"twenty":13.40152,"median":15.241525,"eighty":18.522255,"marketCap":1155521891},{"date":"2022-11-18","current":15.130533,"twenty":13.40152,"median":15.223635,"eighty":18.349099,"marketCap":1160239511},{"date":"2022-11-25","current":15.284337,"twenty":13.40152,"median":15.21712,"eighty":18.156793,"marketCap":1172033559},{"date":"2022-12-02","current":15.065166,"twenty":13.40152,"median":15.210213,"eighty":17.988453,"marketCap":1155227040},{"date":"2022-12-09","current":14.423031,"twenty":13.40152,"median":15.1886,"eighty":17.659004,"marketCap":1105986888},{"date":"2022-12-16","current":14.034675,"twenty":13.40152,"median":15.179497,"eighty":17.489777,"marketCap":1076206916},{"date":"2022-12-23","current":14.330749,"twenty":13.40152,"median":15.1756,"eighty":17.441241,"marketCap":1098910459},{"date":"2022-12-30","current":14.342284,"twenty":13.40152,"median":15.160952,"eighty":17.392704,"marketCap":1099795013},{"date":"2023-01-06","current":14.430722,"twenty":13.40152,"median":15.14605,"eighty":17.36344,"marketCap":1106576591},{"date":"2023-01-13","current":14.607597,"twenty":13.40152,"median":15.130533,"eighty":17.291709,"marketCap":1120139746},{"date":"2023-01-20","current":14.496089,"twenty":13.40152,"median":15.123826,"eighty":17.253468,"marketCap":1111589061},{"date":"2023-01-27","current":14.284607,"twenty":13.40152,"median":15.106357,"eighty":17.185812,"marketCap":1095372245},{"date":"2023-02-03","current":14.659189,"twenty":13.40152,"median":15.095774,"eighty":17.051933,"marketCap":1199488159},{"date":"2023-02-10","current":14.042833,"twenty":13.40152,"median":15.081386,"eighty":16.961812,"marketCap":1149054799},{"date":"2023-02-17","current":14.450133,"twenty":13.40152,"median":15.069011,"eighty":16.845281,"marketCap":1182382107},{"date":"2023-02-24","current":14.168988,"twenty":13.40152,"median":15.055636,"eighty":16.781182,"marketCap":1159377416},{"date":"2023-03-03","current":14.082413,"twenty":13.40152,"median":15.036313,"eighty":16.710661,"marketCap":1152293424},{"date":"2023-03-10","current":12.619024,"twenty":13.378411,"median":15.032306,"eighty":16.649126,"marketCap":1032551645},{"date":"2023-03-17","current":12.085572,"twenty":13.315368,"median":15.020666,"eighty":16.619101,"marketCap":988901932},{"date":"2023-03-24","current":12.00988,"twenty":13.270969,"median":15.008375,"eighty":16.608756,"marketCap":982708392},{"date":"2023-03-31","current":12.027964,"twenty":13.221445,"median":15.002034,"eighty":16.593991,"marketCap":984188117},{"date":"2023-04-06","current":11.602641,"twenty":13.172202,"median":14.992282,"eighty":16.570127,"marketCap":949386140},{"date":"2023-04-14","current":11.544971,"twenty":13.115813,"median":14.977807,"eighty":16.548117,"marketCap":944667228},{"date":"2023-04-21","current":11.400794,"twenty":13.090833,"median":14.968185,"eighty":16.531796,"marketCap":932869947},{"date":"2023-04-28","current":9.191424,"twenty":13.075204,"median":14.948147,"eighty":16.515341,"marketCap":859995606},{"date":"2023-05-05","current":8.613009,"twenty":13.013999,"median":14.92014,"eighty":16.491613,"marketCap":805876212},{"date":"2023-05-12","current":8.353829,"twenty":12.999446,"median":14.90858,"eighty":16.472293,"marketCap":781625992},{"date":"2023-05-19","current":8.726796,"twenty":12.946004,"median":14.863288,"eighty":16.443728,"marketCap":816522650},{"date":"2023-05-26","current":8.729898,"twenty":12.912616,"median":14.843951,"eighty":16.427545,"marketCap":816812944},{"date":"2023-06-02","current":8.897416,"twenty":12.89079,"median":14.819906,"eighty":16.406511,"marketCap":832486762},{"date":"2023-06-09","current":9.649667,"twenty":12.87668,"median":14.809144,"eighty":16.376773,"marketCap":902871078},{"date":"2023-06-16","current":9.422095,"twenty":12.841806,"median":14.784593,"eighty":16.335631,"marketCap":881578344},{"date":"2023-06-23","current":8.73622,"twenty":12.814326,"median":14.776658,"eighty":16.316401,"marketCap":817404408},{"date":"2023-06-30","current":8.733059,"twenty":12.757385,"median":14.729371,"eighty":16.281555,"marketCap":817108676},{"date":"2023-07-07","current":8.432791,"twenty":12.73498,"median":14.692189,"eighty":16.240752,"marketCap":789014096},{"date":"2023-07-14","current":8.638238,"twenty":12.698308,"median":14.675731,"eighty":16.21605,"marketCap":808236703},{"date":"2023-07-19","current":8.843684,"twenty":12.690181,"median":14.671145,"eighty":16.197038,"marketCap":827459311},{"date":"2023-07-27","current":9.260899,"twenty":12.658555,"median":14.644998,"eighty":16.162335,"marketCap":866495990},{"date":"2023-08-04","current":9.800662,"twenty":12.622859,"median":14.607597,"eighty":16.13556,"marketCap":901082698},{"date":"2023-08-11","current":9.66572,"twenty":12.611315,"median":14.588804,"eighty":16.110339,"marketCap":888675952},{"date":"2023-08-18","current":9.475944,"twenty":12.601847,"median":14.573743,"eighty":16.092632,"marketCap":871227738},{"date":"2023-08-25","current":9.247569,"twenty":12.582911,"median":14.556803,"eighty":16.071168,"marketCap":850230736},{"date":"2023-09-01","current":9.305467,"twenty":12.570287,"median":14.531242,"eighty":16.049704,"marketCap":855553919},{"date":"2023-09-08","current":9.363365,"twenty":12.558903,"median":14.519755,"eighty":16.029039,"marketCap":860877103},{"date":"2023-09-15","current":9.292601,"twenty":12.53534,"median":14.496089,"eighty":16.01285,"marketCap":854370990},{"date":"2023-09-22","current":8.816552,"twenty":12.518295,"median":14.485276,"eighty":15.989675,"marketCap":810602590},{"date":"2023-09-29","current":8.787603,"twenty":12.50119,"median":14.46239,"eighty":15.951364,"marketCap":807940998},{"date":"2023-10-06","current":8.732922,"twenty":12.468407,"median":14.436956,"eighty":15.913113,"marketCap":802913547},{"date":"2023-10-13","current":8.588177,"twenty":12.455401,"median":14.428807,"eighty":15.899456,"marketCap":789605588},{"date":"2023-10-20","current":8.565661,"twenty":12.444785,"median":14.411959,"eighty":15.875061,"marketCap":787535461},{"date":"2023-10-27","current":8.700756,"twenty":12.434509,"median":14.407079,"eighty":15.861894,"marketCap":799956223},{"date":"2023-11-03","current":9.136162,"twenty":12.393964,"median":14.373786,"eighty":15.851162,"marketCap":811254620},{"date":"2023-11-10","current":9.289375,"twenty":12.362451,"median":14.359329,"eighty":15.821015,"marketCap":824859328},{"date":"2023-11-17","current":9.945526,"twenty":12.332769,"median":14.341918,"eighty":15.776038,"marketCap":883122966},{"date":"2023-11-24","current":9.735691,"twenty":12.3111,"median":14.327364,"eighty":15.756185,"marketCap":864490432},{"date":"2023-12-01","current":9.599132,"twenty":12.25538,"median":14.312174,"eighty":15.735666,"marketCap":852364497},{"date":"2023-12-08","current":10.408496,"twenty":12.244166,"median":14.301039,"eighty":15.735181,"marketCap":924232843},{"date":"2023-12-14","current":10.938081,"twenty":12.222294,"median":14.277233,"eighty":15.731226,"marketCap":971257810},{"date":"2023-12-22","current":11.087963,"twenty":12.200898,"median":14.265382,"eighty":15.732017,"marketCap":984566763},{"date":"2023-12-29","current":11.008026,"twenty":12.177371,"median":14.258828,"eighty":15.732808,"marketCap":977468655},{"date":"2024-01-05","current":10.711592,"twenty":12.151599,"median":14.246156,"eighty":15.733599,"marketCap":951146504},{"date":"2024-01-12","current":10.421819,"twenty":12.121618,"median":14.232367,"eighty":15.711142,"marketCap":925415861},{"date":"2024-01-19","current":10.501756,"twenty":12.110207,"median":14.201169,"eighty":15.679298,"marketCap":932513970},{"date":"2024-01-26","current":10.791529,"twenty":12.072957,"median":14.188479,"eighty":15.664357,"marketCap":958244612},{"date":"2024-02-02","current":11.191403,"twenty":12.057686,"median":14.180174,"eighty":15.650873,"marketCap":961207195},{"date":"2024-02-09","current":10.871058,"twenty":12.029778,"median":14.165383,"eighty":15.63399,"marketCap":933693416},{"date":"2024-02-16","current":11.542749,"twenty":12.014624,"median":14.130749,"eighty":15.589338,"marketCap":991383598},{"date":"2024-02-23","current":10.995062,"twenty":11.995944,"median":14.10893,"eighty":15.561537,"marketCap":944343911},{"date":"2024-03-01","current":10.836612,"twenty":11.955876,"median":14.098851,"eighty":15.534705,"marketCap":930734945},{"date":"2024-03-08","current":11.539304,"twenty":11.938724,"median":14.086434,"eighty":15.514988,"marketCap":991087751},{"date":"2024-03-15","current":10.984729,"twenty":11.863119,"median":14.075501,"eighty":15.475869,"marketCap":943456370},{"date":"2024-03-22","current":11.360187,"twenty":11.823748,"median":14.066305,"eighty":15.44035,"marketCap":975703702},{"date":"2024-03-28","current":11.656419,"twenty":11.738706,"median":14.05455,"eighty":15.437033,"marketCap":1001146552},{"date":"2024-04-05","current":11.460079,"twenty":11.693554,"median":14.034675,"eighty":15.410869,"marketCap":984283268},{"date":"2024-04-12","current":11.046731,"twenty":11.640449,"median":14.004205,"eighty":15.377467,"marketCap":948781617},{"date":"2024-04-19","current":10.981284,"twenty":11.591994,"median":13.995975,"eighty":15.346323,"marketCap":943160522},{"date":"2024-04-26","current":11.156957,"twenty":11.577582,"median":13.986543,"eighty":15.335052,"marketCap":958248724},{"date":"2024-05-03","current":11.274531,"twenty":11.544082,"median":13.96774,"eighty":15.328908,"marketCap":948221847},{"date":"2024-05-10","current":11.439075,"twenty":11.516195,"median":13.954314,"eighty":15.328908,"marketCap":962060531},{"date":"2024-05-17","current":11.717733,"twenty":11.464212,"median":13.933454,"eighty":15.328908,"marketCap":985496480},{"date":"2024-05-24","current":11.513149,"twenty":11.464212,"median":13.910346,"eighty":15.328908,"marketCap":968290341},{"date":"2024-05-31","current":11.163945,"twenty":11.446989,"median":13.893453,"eighty":15.328908,"marketCap":938921240},{"date":"2024-06-07","current":11.287401,"twenty":11.420811,"median":13.881659,"eighty":15.328908,"marketCap":949304256},{"date":"2024-06-14","current":11.333256,"twenty":11.413372,"median":13.851883,"eighty":15.328908,"marketCap":953160804},{"date":"2024-06-21","current":11.626023,"twenty":11.412867,"median":13.808516,"eighty":15.329432,"marketCap":977783383},{"date":"2024-06-28","current":12.46905,"twenty":11.412867,"median":13.775162,"eighty":15.329432,"marketCap":1048684545},{"date":"2024-07-05","current":11.978754,"twenty":11.412867,"median":13.760491,"eighty":15.323225,"marketCap":1007449141},{"date":"2024-07-12","current":12.959347,"twenty":11.412867,"median":13.741809,"eighty":15.313462,"marketCap":1089919948},{"date":"2024-07-19","current":13.844702,"twenty":11.412867,"median":13.73734,"eighty":15.296245,"marketCap":1164381001},{"date":"2024-07-26","current":14.730058,"twenty":11.412867,"median":13.73734,"eighty":15.283773,"marketCap":1238842054},{"date":"2024-08-02","current":13.50342,"twenty":11.412867,"median":13.717984,"eighty":15.276775,"marketCap":1114167153},{"date":"2024-08-09","current":13.496225,"twenty":11.412867,"median":13.69137,"eighty":15.276775,"marketCap":1113573564},{"date":"2024-08-16","current":13.837948,"twenty":11.412867,"median":13.679618,"eighty":15.276775,"marketCap":1141769057},{"date":"2024-08-23","current":14.47463,"twenty":11.412867,"median":13.679618,"eighty":15.267199,"marketCap":1194301711},{"date":"2024-08-30","current":14.427868,"twenty":11.412867,"median":13.679618,"eighty":15.267199,"marketCap":1190443381},{"date":"2024-09-06","current":13.823559,"twenty":11.412867,"median":13.679618,"eighty":15.265401,"marketCap":1140581878},{"date":"2024-09-13","current":14.060966,"twenty":11.412867,"median":13.679618,"eighty":15.243434,"marketCap":1160170325},{"date":"2024-09-20","current":14.280388,"twenty":11.412867,"median":13.679618,"eighty":15.216933,"marketCap":1178274800},{"date":"2024-09-27","current":13.762409,"twenty":11.412867,"median":13.679618,"eighty":15.192387,"marketCap":1135536369},{"date":"2024-10-04","current":13.852336,"twenty":11.412867,"median":13.657381,"eighty":15.18011,"marketCap":1142956235},{"date":"2024-10-11","current":14.190461,"twenty":11.412867,"median":13.657381,"eighty":15.164836,"marketCap":1170854933},{"date":"2024-10-18","current":14.578945,"twenty":11.412867,"median":13.657381,"eighty":15.14101,"marketCap":1202908756},{"date":"2024-10-25","current":14.075355,"twenty":11.412867,"median":13.657381,"eighty":15.128493,"marketCap":1161357504},{"date":"2024-11-01","current":14.581822,"twenty":11.412867,"median":13.657381,"eighty":15.10702,"marketCap":1197269658},{"date":"2024-11-08","current":16.280083,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1336708785},{"date":"2024-11-15","current":16.486114,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1353625392},{"date":"2024-11-22","current":16.612625,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1364012783},{"date":"2024-11-29","current":16.258396,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1334928089},{"date":"2024-12-06","current":16.280083,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1336708785},{"date":"2024-12-13","current":16.055979,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1318308264},{"date":"2024-12-20","current":14.895698,"twenty":11.412867,"median":13.657381,"eighty":15.087069,"marketCap":1223041053},{"date":"2024-12-27","current":14.66075,"twenty":11.412867,"median":13.657381,"eighty":15.074034,"marketCap":1203750185},{"date":"2025-01-03","current":14.118562,"twenty":11.412867,"median":13.657381,"eighty":15.055081,"marketCap":1159232796},{"date":"2025-01-10","current":13.511312,"twenty":11.412361,"median":13.641747,"eighty":15.035945,"marketCap":1109373321},{"date":"2025-01-17","current":14.367969,"twenty":11.412361,"median":13.641747,"eighty":15.029791,"marketCap":1179710795},{"date":"2025-01-24","current":14.18001,"twenty":11.412361,"median":13.641747,"eighty":15.016899,"marketCap":1164278100},{"date":"2025-01-31","current":14.634765,"twenty":11.412361,"median":13.641747,"eighty":15.005714,"marketCap":1226554253},{"date":"2025-02-07","current":14.280669,"twenty":11.412361,"median":13.641747,"eighty":14.987421,"marketCap":1196877160},{"date":"2025-02-14","current":14.280669,"twenty":11.412361,"median":13.641747,"eighty":14.974254,"marketCap":1196877160},{"date":"2025-02-21","current":13.905328,"twenty":11.412361,"median":13.641747,"eighty":14.956267,"marketCap":1165419442},{"date":"2025-02-28","current":14.13549,"twenty":11.412361,"median":13.641747,"eighty":14.948616,"marketCap":1184709552},{"date":"2025-03-07","current":17.367792,"twenty":11.411855,"median":13.675101,"eighty":14.969286,"marketCap":1455612014},{"date":"2025-03-14","current":17.260639,"twenty":11.414384,"median":13.69137,"eighty":14.984215,"marketCap":1446631375},{"date":"2025-03-21","current":17.058347,"twenty":11.418744,"median":13.717984,"eighty":15.004253,"marketCap":1429677096},{"date":"2025-03-28","current":16.830604,"twenty":11.425633,"median":13.74643,"eighty":15.017329,"marketCap":1410589784},{"date":"2025-04-04","current":15.611513,"twenty":11.425633,"median":13.760619,"eighty":15.032306,"marketCap":1308416525},{"date":"2025-04-11","current":15.383771,"twenty":11.428321,"median":13.774181,"eighty":15.036248,"marketCap":1289329213},{"date":"2025-04-17","current":15.906238,"twenty":11.428321,"median":13.790214,"eighty":15.055993,"marketCap":1333117753},{"date":"2025-04-25","current":16.308137,"twenty":11.425633,"median":13.808516,"eighty":15.077497,"marketCap":1366801245},{"date":"2025-05-02","current":19.336635,"twenty":11.425633,"median":13.827576,"eighty":15.095927,"marketCap":1456164666},{"date":"2025-05-09","current":19.311749,"twenty":11.425633,"median":13.845142,"eighty":15.116464,"marketCap":1454290580},{"date":"2025-05-16","current":19.674552,"twenty":11.425633,"median":13.852336,"eighty":15.130533,"marketCap":1481611794},{"date":"2025-05-23","current":18.913053,"twenty":11.425633,"median":13.863601,"eighty":15.157449,"marketCap":1424266334},{"date":"2025-05-30","current":19.092229,"twenty":11.425633,"median":13.863601,"eighty":15.173468,"marketCap":1437759383},{"date":"2025-06-06","current":18.704014,"twenty":11.425633,"median":13.863601,"eighty":15.180519,"marketCap":1408524442},{"date":"2025-06-13","current":19.10716,"twenty":11.425633,"median":13.87908,"eighty":15.1886,"marketCap":1438883804},{"date":"2025-06-17","current":18.390455,"twenty":11.425633,"median":13.884238,"eighty":15.192608,"marketCap":1384911606}],"updateTime":1750295131554}}}