US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Investment

13.73

-0.0400-0.29%

Pre-market: 13.67-0.0600-0.44%08:36 EDT

Volume:82.22K

Turnover:1.13M

Market Cap:505.78M

PE:7.17

High:13.98

Open:13.90

Low:13.70

Close:13.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Acurx Pharmaceuticals to Discuss First Quarter 2025 Financial Results on May 13, 2025 Conference Call and Provide Business Update

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.9% ANNUAL GAIN IN FEBRUARY 2025

KIA EV6, EV9 AND NIRO OWNERS GAIN ACCESS TO OVER 21,500 TESLA SUPERCHARGERS

Recce Pharmaceuticals Receives Approval for Additional Phase II Trial of RECCE® 327 Topical Gel for Diabetic Foot Infections

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GAIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"Gladstone Investment","latestPrice":13.73,"timestamp":1746734400000,"preClose":13.77,"halted":0,"volume":82220,"hourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.73,"latestTime":"08:36 EDT","volume":39,"amount":541.909992,"timestamp":1746794191766},"delay":0,"floatShares":35789100,"shares":36837381,"eps":1.915896,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-09 08:38:15 EDT","open":13.9,"high":13.98,"low":13.7,"amount":1132955.66986,"amplitude":0.020334,"askPrice":13.92,"askSize":28,"bidPrice":13.65,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.915896,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.73,"dividendRate":0.06992,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.73,"latestTime":"08:36 EDT","volume":39,"amount":541.909992,"timestamp":1746794191766},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"19:48 EDT","volume":615,"amount":8443.01,"timestamp":1746748137363},"volumeRatio":0.8224700299021261,"impliedVol":0.2797,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","floatShares":35789100,"roa":"3.36%","roe":"14.74%","lyrEps":2.474995,"volumeRatio":0.8224700299021261,"shares":36837381,"dividePrice":0.96,"high":13.98,"amplitude":0.020334,"preClose":13.77,"low":13.7,"week52Low":11.42,"pbRate":"1.03","psRate":"5.67","week52High":14.85,"institutionHeld":0.1403,"latestPrice":13.73,"committee":-0.473684,"eps":1.915896,"divideRate":0.06992,"volume":82220,"delay":0,"ttmEps":1.915896,"open":13.9,"prevYearClose":13.25,"prevWeekClose":13.99,"prevMonthClose":13.75,"prevQuarterClose":13.36,"fiveDayClose":13.62,"twentyDayClose":13.06,"sixtyDayClose":13.48,"earningDate":1747065600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAIN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756035","title":"Acurx Pharmaceuticals to Discuss First Quarter 2025 Financial Results on May 13, 2025 Conference Call and Provide Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756035","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"David P. Luci, President and Chief Executive Officer, and Robert G. Shawah, Chief Financial Officer, will host a conference call to discuss the results and provide a business update as follows:. International: Click here for participant international Toll-Free access numbers. Acurx previously announced that it had received positive regulatory guidance from the EMA during its Scientific Advice Procedure which confirmed that the clinical, non-clinical and CMC  information package submitted to EMA supports advancement of the ibezapolstat Phase 3 program and if the Phase 3 program is successful, supports the submission of a Marketing Authorization Application  for regulatory approval in Europe. The information package submitted to EMA by the Company to which agreement has been reached with EMA included details on Acurx's two planned international Phase 3 clinical trials, 1:1 randomized , primary and secondary endpoints, sample size, statistical analysis plan and the overall registration sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-first-quarter-113000266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-discuss-first-quarter-113000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4588","MAA","GAIN","BK4563","ACXP","BK4215","BK4135","VRE","BK4139","BK4585","BK4539"],"gpt_icon":0},{"id":"2531276926","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.9% ANNUAL GAIN IN FEBRUARY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276926","media":"PR Newswire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276926?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:48","pubTimestamp":1745945280,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.9% annual return for February, down from a 4.1% annual gain in the previous month. The 10-City Composite saw an annual increase of 5.2%, down from a 5.4% annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.5%, down from a 4.7% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.7% increase in February, followed by Chicago and Cleveland with annual increases of 7.0% and 6.6%, respectively. Tampa posted the lowest return, falling 1.5%. The pre-seasonally adjusted U.S. National, 10-City Composite, and 20-City Composite Indices presented slight upward trends in February, posting 0.4%, 0.8%, and 0.7% respectively.After seasonal adjustment, the 10-City and 20-City Composite Indices posted month-over-month increases of 0.5% and 0.4%. The U.S. National Composite Index post","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-164800532.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-164800532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU1633808545.USD","BK4135","LU0158827781.USD","LU2089283258.USD","GAIN","LU0345774631.USD","LU1989764664.SGD","LU1363072403.SGD","LU2028103732.USD","GB00BDT5M118.USD","LU2264538146.SGD","LU2271345857.HKD","SPGI","LU2095319765.USD","LU2764263039.SGD","SG9999017495.SGD","SG9999018857.SGD","LU0868494617.USD","LU0354030438.USD","CLGX","LU1064131342.USD","BK4534","LU2210149790.SGD","LU0342679015.USD","NSA","LU1496350502.SGD","LU2764263203.CNY","BK4217","LU2111349929.HKD","BK4084","BK4581","SG9999014914.USD","LU1989772923.USD","LU2210150020.SGD","SG9999014906.USD","LU1989772840.SGD","IE00B19Z9505.USD","SG9999018865.SGD","LU1989773731.SGD","LU2023251221.USD","BK4112","BK4566","LU0971096721.USD","LU1989764748.USD","LU2089284900.SGD","LU2720916845.USD","BK4597","LU0345774391.USD"],"gpt_icon":0},{"id":"2530951986","title":"KIA EV6, EV9 AND NIRO OWNERS GAIN ACCESS TO OVER 21,500 TESLA SUPERCHARGERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951986","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951986?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"Available across the country, Tesla Supercharger network availability makes charging easier, faster and more convenient. Ever-growing network answers the call for greater access to fast-charging options. 2025 model yearKia EV6 and 2026 model year EV9 come standard with NACS charging ports. IRVINE, Calif., April 24, 2025 /PRNewswire/ -- Kia EV owners now have access to the more than 21,500 DC fast chargers within the Tesla Supercharger network. With more than 22,000 accessible DC fast chargers already online in other networks, Kia EV owners now can charge at more than 40,000 DC fast chargers, increasing convenience and reducing range anxiety. Kia EV customers that have Kia EVs with the standard NACS ports or Kia NACS adapters can now access the Tesla Supercharger network via the Kia Access1 app2. Additionally, customers can search, locate and navigate to available charging stations through their EV infotainment screen and on their compatible smart phone devices, including charger availa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-ev6-ev9-niro-owners-160000203.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-ev6-ev9-niro-owners-160000203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0316494557.USD","LU2063271972.USD","IE00BJLML261.HKD","LU1674673428.USD","IE00BWXC8680.SGD","LU1861215975.USD","SG9999015945.SGD","LU2360106780.USD","LU2213496289.HKD","LU1629891620.HKD","LU1674673691.USD","BK4099","KIMTF","LU1066051498.USD","LU1720051017.SGD","LU1548497426.USD","LU0820561818.USD","BK4612","LU1914381329.SGD","TSLA","BK4604","LU0053666078.USD","LU0198837287.USD","BK4551","BK4511","LU0943347566.SGD","BK4588","LU0719512351.SGD","LU2108987350.USD","SG9999015986.USD","LU2250418816.HKD","LU1861220033.SGD","TSYW.SI","LU0820562030.AUD","BK4516","GAIN","IE0034235303.USD","BK4581","LU2023250330.USD","LU2290526834.HKD","TSLL","BK4574","LU0345770308.USD","LU1145028129.USD","BK4550","LU0323591593.USD","LU0082616367.USD","LU2360107168.USD","BK4592","LU1066053197.SGD"],"gpt_icon":1},{"id":"2529507878","title":"Recce Pharmaceuticals Receives Approval for Additional Phase II Trial of RECCE® 327 Topical Gel for Diabetic Foot Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507878","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507878?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Human Research Ethics Committee  approval received to allow up to 20 additional patients access to RECCE 327 Topical Gel  treatment under existing open-label study protocol. Program enables access to R327G for diabetic foot infections , following recent positive Phase II results in acute bacterial skin and skin-structure infections , including diabetic foot ulcers . Access focused on patients with DFU infections given the unmet medical need, as ~40% experience ulcer recurrence within a year of healing. The study will start now, running in parallel to Registrational Phase 3 in Indonesia for DFI and planned Registrational Phase 3 for ABSSSI in Australia, on track for H2 2025. The study will start now and run in parallel with Recce’s Indonesian Phase 3 trial, which remains on track to commence shortly. This program does not impact the initiation timeline of the Registrational Phase 3 DFI study in Indonesia or the planned Registrational Phase 3 ABSSSI study in Australia. The study is desig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recce-pharmaceuticals-receives-approval-additional-120000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AU","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","BK4570","LU1223083913.SGD","LU0724618789.USD","XKO.AU","LU1223082519.USD","LU0368265764.SGD","LU0498741114.HKD","BK4017","XJO.AU","LU1223082196.USD","BK4533","XAO.AU","LU0345780521.USD","BK4585","BK4522","BK4135","RCE.AU","GAIN","BK4588","BK7096","LU0345780281.USD","LU0496367417.USD","USA"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-06-04","symbol":"GAIN","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-13"},{"date":"2025-05-21","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-13","symbol":"GAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-21","symbol":"GAIN","amount":0.08,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.0625,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.0625,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIN","date":"2025-05-08","current":7.243335,"percent":0.605519,"low":-52.128058,"twenty":-16.980463,"median":6.493289,"eighty":10.895978,"high":14.419672,"avg":0.742583,"sd":15.67817,"marketCap":507250736},"quantilePoints":[{"date":"2020-05-15","current":-47.011194,"twenty":4.060803,"median":7.701567,"eighty":12.106757,"marketCap":340078974},{"date":"2020-05-22","current":-49.067077,"twenty":4.04127,"median":7.662509,"eighty":12.070236,"marketCap":354951232},{"date":"2020-05-29","current":-50.666097,"twenty":4.031751,"median":7.639199,"eighty":12.006324,"marketCap":366518544},{"date":"2020-06-05","current":-50.848842,"twenty":4.022067,"median":7.601255,"eighty":11.545532,"marketCap":367840523},{"date":"2020-06-12","current":-49.02139,"twenty":4.009155,"median":7.590527,"eighty":10.960693,"marketCap":354620737},{"date":"2020-06-19","current":-49.140074,"twenty":3.999472,"median":7.557729,"eighty":10.597689,"marketCap":355479294},{"date":"2020-06-26","current":-46.295364,"twenty":3.993016,"median":7.506236,"eighty":10.433041,"marketCap":334900660},{"date":"2020-07-02","current":-46.203599,"twenty":3.98656,"median":7.471824,"eighty":10.336693,"marketCap":334236834},{"date":"2020-07-10","current":-44.299478,"twenty":3.983261,"median":7.434691,"eighty":10.25411,"marketCap":320462426},{"date":"2020-07-17","current":-45.675951,"twenty":3.967792,"median":7.408799,"eighty":10.088943,"marketCap":330419829},{"date":"2020-07-24","current":-46.341246,"twenty":3.951052,"median":7.3849,"eighty":10.029109,"marketCap":335232574},{"date":"2020-07-31","current":-23.096312,"twenty":3.909088,"median":7.368967,"eighty":9.89442,"marketCap":305818261},{"date":"2020-08-07","current":-23.898789,"twenty":3.88972,"median":7.353034,"eighty":9.854957,"marketCap":316443869},{"date":"2020-08-14","current":-24.488109,"twenty":3.880036,"median":7.342249,"eighty":9.832256,"marketCap":324247049},{"date":"2020-08-21","current":-23.785941,"twenty":3.867244,"median":7.337101,"eighty":9.799901,"marketCap":314949643},{"date":"2020-08-28","current":-23.547705,"twenty":3.860668,"median":7.280787,"eighty":9.780453,"marketCap":311795165},{"date":"2020-09-04","current":-23.146466,"twenty":3.838072,"median":7.11953,"eighty":9.772373,"marketCap":306482362},{"date":"2020-09-11","current":-23.021079,"twenty":3.809021,"median":7.056107,"eighty":9.758609,"marketCap":304822111},{"date":"2020-09-18","current":-23.296931,"twenty":3.792881,"median":7.022378,"eighty":9.740597,"marketCap":308474663},{"date":"2020-09-25","current":-22.745228,"twenty":3.786425,"median":6.985276,"eighty":9.731081,"marketCap":301169558},{"date":"2020-10-02","current":-22.82046,"twenty":3.773513,"median":6.948174,"eighty":9.72043,"marketCap":302165709},{"date":"2020-10-09","current":-22.996002,"twenty":3.767057,"median":6.917818,"eighty":9.703554,"marketCap":304490060},{"date":"2020-10-16","current":-22.569686,"twenty":3.754145,"median":6.826749,"eighty":9.68979,"marketCap":298845207},{"date":"2020-10-23","current":-22.143369,"twenty":3.744461,"median":6.79302,"eighty":9.676026,"marketCap":293200353},{"date":"2020-10-30","current":-20.889498,"twenty":3.738005,"median":6.76941,"eighty":9.662262,"marketCap":276597841},{"date":"2020-11-06","current":-16.776878,"twenty":3.728321,"median":6.559698,"eighty":9.656125,"marketCap":295524704},{"date":"2020-11-13","current":-17.77595,"twenty":3.718637,"median":6.479363,"eighty":9.640965,"marketCap":313123366},{"date":"2020-11-20","current":-18.134108,"twenty":3.715409,"median":6.446911,"eighty":9.634734,"marketCap":319432321},{"date":"2020-11-27","current":-18.925826,"twenty":3.712181,"median":6.427981,"eighty":9.634734,"marketCap":333378430},{"date":"2020-12-04","current":-19.378237,"twenty":3.696041,"median":6.41446,"eighty":9.629679,"marketCap":341347636},{"date":"2020-12-11","current":-19.038929,"twenty":3.683129,"median":6.383361,"eighty":9.62097,"marketCap":335370732},{"date":"2020-12-18","current":-19.774095,"twenty":3.663761,"median":6.357672,"eighty":9.62097,"marketCap":348320691},{"date":"2020-12-24","current":-19.038929,"twenty":3.657305,"median":6.342601,"eighty":9.607206,"marketCap":335370732},{"date":"2020-12-31","current":-19.020078,"twenty":3.650849,"median":6.308995,"eighty":9.593442,"marketCap":335038682},{"date":"2021-01-08","current":-19.755245,"twenty":3.637937,"median":6.227868,"eighty":9.549012,"marketCap":347988641},{"date":"2021-01-15","current":-20.075702,"twenty":3.631481,"median":6.1846,"eighty":9.538928,"marketCap":353633494},{"date":"2021-01-22","current":-20.339608,"twenty":3.628253,"median":6.173783,"eighty":9.527542,"marketCap":358282198},{"date":"2021-01-29","current":-19.283984,"twenty":3.612114,"median":6.0107,"eighty":9.486297,"marketCap":339687385},{"date":"2021-02-05","current":-24.699177,"twenty":3.592746,"median":5.917424,"eighty":9.414512,"marketCap":386838517},{"date":"2021-02-12","current":-25.314007,"twenty":3.53787,"median":5.870541,"eighty":9.414119,"marketCap":396467974},{"date":"2021-02-19","current":-25.186801,"twenty":3.42489,"median":5.820489,"eighty":9.414119,"marketCap":394475673},{"date":"2021-02-26","current":-25.1656,"twenty":3.418435,"median":5.788959,"eighty":9.414119,"marketCap":394143623},{"date":"2021-03-05","current":-25.547218,"twenty":3.341609,"median":5.760028,"eighty":9.394946,"marketCap":400120527},{"date":"2021-03-12","current":-26.331655,"twenty":3.258972,"median":5.733237,"eighty":9.37422,"marketCap":412406385},{"date":"2021-03-19","current":-25.907635,"twenty":3.20797,"median":5.70698,"eighty":9.347155,"marketCap":405765381},{"date":"2021-03-26","current":-26.01364,"twenty":3.192476,"median":5.690556,"eighty":9.331928,"marketCap":407425632},{"date":"2021-04-01","current":-26.543665,"twenty":3.18602,"median":5.662911,"eighty":9.304795,"marketCap":415726887},{"date":"2021-04-09","current":-28.430555,"twenty":3.172462,"median":5.64392,"eighty":9.2786,"marketCap":445279358},{"date":"2021-04-16","current":-29.829822,"twenty":3.131144,"median":5.626074,"eighty":9.203347,"marketCap":467194673},{"date":"2021-04-23","current":-29.745018,"twenty":3.036886,"median":5.612679,"eighty":9.074213,"marketCap":465866472},{"date":"2021-04-30","current":-30.169038,"twenty":3.004607,"median":5.606083,"eighty":8.970721,"marketCap":472507477},{"date":"2021-05-07","current":-29.278596,"twenty":2.852891,"median":5.587165,"eighty":8.912712,"marketCap":458561367},{"date":"2021-05-14","current":10.488514,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":445279358},{"date":"2021-05-21","current":10.74662,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":456237016},{"date":"2021-05-28","current":11.012548,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":467526723},{"date":"2021-06-04","current":11.419262,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":484793335},{"date":"2021-06-11","current":11.560047,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":490770239},{"date":"2021-06-18","current":10.871763,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":461549819},{"date":"2021-06-25","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-02","current":11.528761,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":489442039},{"date":"2021-07-09","current":11.395797,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":483797185},{"date":"2021-07-16","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-23","current":11.153334,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":473503627},{"date":"2021-07-30","current":11.247191,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":477488230},{"date":"2021-08-06","current":5.431958,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":486453586},{"date":"2021-08-13","current":5.609934,"twenty":2.837397,"median":5.590318,"eighty":8.912712,"marketCap":502391997},{"date":"2021-08-20","current":5.339263,"twenty":2.837397,"median":5.584012,"eighty":8.912712,"marketCap":478152331},{"date":"2021-08-27","current":5.509822,"twenty":2.841271,"median":5.554316,"eighty":8.911119,"marketCap":493426641},{"date":"2021-09-03","current":5.51353,"twenty":2.841271,"median":5.543023,"eighty":8.911119,"marketCap":493758692},{"date":"2021-09-10","current":5.339263,"twenty":2.841271,"median":5.530411,"eighty":8.911119,"marketCap":478152331},{"date":"2021-09-17","current":5.291061,"twenty":2.841271,"median":5.518911,"eighty":8.911119,"marketCap":473835678},{"date":"2021-09-24","current":5.198365,"twenty":2.841271,"median":5.505186,"eighty":8.911119,"marketCap":465534422},{"date":"2021-10-01","current":5.194658,"twenty":2.841271,"median":5.479962,"eighty":8.911119,"marketCap":465202372},{"date":"2021-10-08","current":5.228028,"twenty":2.841271,"median":5.454205,"eighty":8.911119,"marketCap":468190824},{"date":"2021-10-15","current":5.454205,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":488445888},{"date":"2021-10-22","current":5.643304,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":505380450},{"date":"2021-10-29","current":5.876897,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":526299614},{"date":"2021-11-05","current":4.900371,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":544230326},{"date":"2021-11-12","current":4.942229,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":548879030},{"date":"2021-11-19","current":5.025945,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":558176436},{"date":"2021-11-26","current":5.019965,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":557512336},{"date":"2021-12-03","current":4.9213,"twenty":2.841271,"median":5.418445,"eighty":8.911119,"marketCap":546554678},{"date":"2021-12-10","current":4.957178,"twenty":2.841271,"median":5.39488,"eighty":8.911119,"marketCap":550539281},{"date":"2021-12-17","current":4.91831,"twenty":2.841271,"median":5.376341,"eighty":8.911119,"marketCap":546222628},{"date":"2021-12-23","current":4.954189,"twenty":2.841271,"median":5.339263,"eighty":8.911119,"marketCap":550207231},{"date":"2021-12-31","current":5.106671,"twenty":2.841271,"median":5.291061,"eighty":8.911119,"marketCap":567141792},{"date":"2022-01-07","current":5.052854,"twenty":2.845144,"median":5.248421,"eighty":8.909526,"marketCap":561164888},{"date":"2022-01-14","current":4.852534,"twenty":2.845144,"median":5.220612,"eighty":8.909526,"marketCap":538917523},{"date":"2022-01-21","current":4.628294,"twenty":2.845144,"median":5.194658,"eighty":8.909526,"marketCap":514013756},{"date":"2022-01-28","current":4.604376,"twenty":2.849018,"median":5.142748,"eighty":8.907933,"marketCap":511357354},{"date":"2022-02-04","current":4.685102,"twenty":2.849018,"median":5.067803,"eighty":8.907933,"marketCap":520322710},{"date":"2022-02-11","current":4.921279,"twenty":2.852891,"median":5.04239,"eighty":8.893091,"marketCap":522315011},{"date":"2022-02-18","current":4.764849,"twenty":2.852891,"median":5.019965,"eighty":8.893091,"marketCap":505712500},{"date":"2022-02-25","current":4.71792,"twenty":2.852891,"median":5.008006,"eighty":8.893091,"marketCap":500731746},{"date":"2022-03-04","current":4.664734,"twenty":2.852891,"median":4.973297,"eighty":8.892004,"marketCap":495086892},{"date":"2022-03-11","current":4.577133,"twenty":2.852891,"median":4.954189,"eighty":8.892004,"marketCap":485789486},{"date":"2022-03-18","current":4.911893,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":521318861},{"date":"2022-03-25","current":5.058937,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":536925221},{"date":"2022-04-01","current":5.105866,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":541905975},{"date":"2022-04-08","current":5.043294,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":535264970},{"date":"2022-04-14","current":5.058937,"twenty":2.852891,"median":4.944199,"eighty":8.882446,"marketCap":536925221},{"date":"2022-04-22","current":5.05268,"twenty":2.852891,"median":4.944199,"eighty":8.834656,"marketCap":536261121},{"date":"2022-04-29","current":4.861836,"twenty":2.852891,"median":4.942229,"eighty":8.801204,"marketCap":516006057},{"date":"2022-05-06","current":4.921279,"twenty":2.852891,"median":4.93326,"eighty":8.74545,"marketCap":522315011},{"date":"2022-05-13","current":4.728461,"twenty":2.852891,"median":4.9213,"eighty":8.722055,"marketCap":483797185},{"date":"2022-05-20","current":4.741442,"twenty":2.852891,"median":4.916666,"eighty":8.674137,"marketCap":485125386},{"date":"2022-05-27","current":4.929672,"twenty":2.852891,"median":4.901866,"eighty":8.641906,"marketCap":504384299},{"date":"2022-06-03","current":4.799858,"twenty":2.852891,"median":4.900371,"eighty":8.625976,"marketCap":491102290},{"date":"2022-06-10","current":4.681403,"twenty":2.852891,"median":4.890836,"eighty":8.587019,"marketCap":478982456},{"date":"2022-06-17","current":4.254641,"twenty":2.852891,"median":4.875331,"eighty":8.559532,"marketCap":435317851},{"date":"2022-06-24","current":4.488306,"twenty":2.849018,"median":4.843064,"eighty":8.513097,"marketCap":459225468},{"date":"2022-07-01","current":4.702498,"twenty":2.849018,"median":4.838802,"eighty":8.353786,"marketCap":481140783},{"date":"2022-07-08","current":4.757669,"twenty":2.849018,"median":4.809594,"eighty":8.175805,"marketCap":486785637},{"date":"2022-07-15","current":4.67329,"twenty":2.849018,"median":4.767978,"eighty":8.068421,"marketCap":478152331},{"date":"2022-07-22","current":4.725215,"twenty":2.849018,"median":4.760914,"eighty":7.903396,"marketCap":483465134},{"date":"2022-07-29","current":4.799858,"twenty":2.849018,"median":4.759848,"eighty":7.818777,"marketCap":491102290},{"date":"2022-08-05","current":7.400631,"twenty":2.849018,"median":4.759848,"eighty":7.805529,"marketCap":497411244},{"date":"2022-08-12","current":7.781038,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":522979112},{"date":"2022-08-19","current":7.583424,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":509697103},{"date":"2022-08-26","current":7.198078,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":483797185},{"date":"2022-09-02","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-09","current":7.054808,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":474167728},{"date":"2022-09-16","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-23","current":6.335988,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":425854419},{"date":"2022-09-30","current":5.977813,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401780778},{"date":"2022-10-07","current":5.967932,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401116677},{"date":"2022-10-14","current":6.042038,"twenty":2.849018,"median":4.759848,"eighty":7.787014,"marketCap":406097431},{"date":"2022-10-21","current":6.096381,"twenty":2.849018,"median":4.759848,"eighty":7.715021,"marketCap":409749983},{"date":"2022-10-28","current":6.447146,"twenty":2.849018,"median":4.759848,"eighty":7.644178,"marketCap":433325550},{"date":"2022-11-04","current":10.990966,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":463291202},{"date":"2022-11-11","current":11.093464,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":467611708},{"date":"2022-11-18","current":10.959428,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":461961815},{"date":"2022-11-25","current":11.266923,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":474923334},{"date":"2022-12-02","current":11.077695,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":466947015},{"date":"2022-12-09","current":10.62828,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":448003257},{"date":"2022-12-16","current":10.32867,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":435374085},{"date":"2022-12-23","current":10.123673,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":426733072},{"date":"2022-12-30","current":10.178865,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":429059499},{"date":"2023-01-06","current":10.218287,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":430721232},{"date":"2023-01-13","current":10.833276,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":456644269},{"date":"2023-01-20","current":10.612511,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":447338563},{"date":"2023-01-27","current":10.770201,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":453985496},{"date":"2023-02-03","current":9.849981,"twenty":2.849018,"median":4.759848,"eighty":7.652884,"marketCap":468711344},{"date":"2023-02-10","current":9.885134,"twenty":2.849018,"median":4.759848,"eighty":7.768985,"marketCap":470384119},{"date":"2023-02-17","current":9.899196,"twenty":2.849018,"median":4.759848,"eighty":7.903396,"marketCap":471053228},{"date":"2023-02-24","current":9.772644,"twenty":2.849018,"median":4.759848,"eighty":8.516468,"marketCap":465031241},{"date":"2023-03-03","current":9.639061,"twenty":2.849018,"median":4.759848,"eighty":9.327176,"marketCap":458674699},{"date":"2023-03-10","current":8.774287,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":417524452},{"date":"2023-03-17","current":8.992238,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":427895653},{"date":"2023-03-24","current":9.11879,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":433917640},{"date":"2023-03-31","current":9.315649,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":443285176},{"date":"2023-04-06","current":9.153944,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":435590414},{"date":"2023-04-14","current":9.540631,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":453990931},{"date":"2023-04-21","current":9.371895,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":445961615},{"date":"2023-04-28","current":9.547662,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":454325486},{"date":"2023-05-05","current":9.238312,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":439605072},{"date":"2023-05-12","current":9.085272,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":432322669},{"date":"2023-05-19","current":12.360449,"twenty":2.849018,"median":4.759848,"eighty":9.6939,"marketCap":439376885},{"date":"2023-05-26","current":12.095852,"twenty":2.849018,"median":4.759848,"eighty":9.763488,"marketCap":429971264},{"date":"2023-06-02","current":12.350999,"twenty":2.849018,"median":4.759848,"eighty":9.779674,"marketCap":439040970},{"date":"2023-06-09","current":12.379349,"twenty":2.849018,"median":4.759848,"eighty":9.827127,"marketCap":440048715},{"date":"2023-06-16","current":12.606146,"twenty":2.849018,"median":4.759848,"eighty":9.856526,"marketCap":448110676},{"date":"2023-06-23","current":12.001354,"twenty":2.845144,"median":4.758758,"eighty":9.889163,"marketCap":426612113},{"date":"2023-06-30","current":12.218701,"twenty":2.841271,"median":4.757669,"eighty":9.995945,"marketCap":434338159},{"date":"2023-07-07","current":12.350999,"twenty":2.841271,"median":4.757669,"eighty":10.0431,"marketCap":439040970},{"date":"2023-07-14","current":12.804594,"twenty":2.841271,"median":4.757669,"eighty":10.146489,"marketCap":455164892},{"date":"2023-07-21","current":12.653396,"twenty":2.841271,"median":4.757669,"eighty":10.21671,"marketCap":449790251},{"date":"2023-07-28","current":12.889643,"twenty":2.841271,"median":4.757669,"eighty":10.303439,"marketCap":458188128},{"date":"2023-08-04","current":13.863455,"twenty":2.841271,"median":4.760914,"eighty":10.38624,"marketCap":447761866},{"date":"2023-08-11","current":13.727024,"twenty":2.841271,"median":4.780386,"eighty":10.532089,"marketCap":443355429},{"date":"2023-08-18","current":13.349216,"twenty":2.841271,"median":4.799858,"eighty":10.576927,"marketCap":431152986},{"date":"2023-08-25","current":13.275754,"twenty":2.841271,"median":4.818035,"eighty":10.611176,"marketCap":428780288},{"date":"2023-09-01","current":13.496142,"twenty":2.841271,"median":4.838802,"eighty":10.644141,"marketCap":435898380},{"date":"2023-09-08","current":13.191796,"twenty":2.841271,"median":4.843064,"eighty":10.693073,"marketCap":426068634},{"date":"2023-09-15","current":13.611583,"twenty":2.841271,"median":4.879442,"eighty":10.741875,"marketCap":439626904},{"date":"2023-09-22","current":13.307238,"twenty":2.841271,"median":4.89625,"eighty":10.795325,"marketCap":429797159},{"date":"2023-09-29","current":13.422679,"twenty":2.841271,"median":4.900371,"eighty":10.863075,"marketCap":433525683},{"date":"2023-10-06","current":13.160312,"twenty":2.841271,"median":4.91831,"eighty":10.957851,"marketCap":425051764},{"date":"2023-10-13","current":13.22328,"twenty":2.841271,"median":4.9213,"eighty":10.997274,"marketCap":427085505},{"date":"2023-10-20","current":13.097344,"twenty":2.841271,"median":4.93326,"eighty":11.036696,"marketCap":423018024},{"date":"2023-10-27","current":13.905434,"twenty":-4.751947,"median":4.942229,"eighty":11.058772,"marketCap":449117693},{"date":"2023-11-03","current":6.329518,"twenty":-4.751947,"median":4.945558,"eighty":11.090762,"marketCap":484708152},{"date":"2023-11-10","current":6.418043,"twenty":-4.751947,"median":4.954189,"eighty":11.090762,"marketCap":491487287},{"date":"2023-11-17","current":6.528699,"twenty":-4.751947,"median":4.967255,"eighty":11.090762,"marketCap":499961206},{"date":"2023-11-24","current":6.564108,"twenty":-4.751947,"median":4.974465,"eighty":11.090762,"marketCap":502672860},{"date":"2023-12-01","current":6.360502,"twenty":-4.751947,"median":5.008006,"eighty":11.090762,"marketCap":487080849},{"date":"2023-12-08","current":6.245419,"twenty":-0.957275,"median":5.012008,"eighty":11.090762,"marketCap":478267974},{"date":"2023-12-15","current":6.329518,"twenty":-0.957275,"median":5.025945,"eighty":11.090762,"marketCap":484708152},{"date":"2023-12-22","current":6.227714,"twenty":-0.941781,"median":5.037905,"eighty":11.090762,"marketCap":476912147},{"date":"2023-12-29","current":6.280829,"twenty":-4.649297,"median":5.046648,"eighty":11.090762,"marketCap":480979628},{"date":"2024-01-05","current":6.555256,"twenty":-8.408461,"median":5.049864,"eighty":11.090762,"marketCap":501994946},{"date":"2024-01-12","current":6.533125,"twenty":-8.350357,"median":5.062066,"eighty":11.090762,"marketCap":500300163},{"date":"2024-01-19","current":6.404764,"twenty":-12.24316,"median":5.083359,"eighty":11.090762,"marketCap":490470417},{"date":"2024-01-26","current":6.400338,"twenty":-8.314204,"median":5.105866,"eighty":11.090762,"marketCap":490131460},{"date":"2024-02-02","current":6.236567,"twenty":-8.274177,"median":5.159052,"eighty":11.090762,"marketCap":477590060},{"date":"2024-02-09","current":7.254842,"twenty":-8.259974,"median":5.194658,"eighty":11.090762,"marketCap":488823979},{"date":"2024-02-16","current":7.585091,"twenty":-8.259974,"median":5.216905,"eighty":11.090762,"marketCap":511075878},{"date":"2024-02-23","current":7.649011,"twenty":-8.259974,"median":5.234138,"eighty":11.090762,"marketCap":515382697},{"date":"2024-03-01","current":7.329414,"twenty":-4.321979,"median":5.257691,"eighty":11.090762,"marketCap":493848601},{"date":"2024-03-08","current":7.403987,"twenty":-4.321979,"median":5.313308,"eighty":11.090762,"marketCap":498873224},{"date":"2024-03-15","current":7.3667,"twenty":-4.321979,"median":5.370779,"eighty":11.090762,"marketCap":496360912},{"date":"2024-03-22","current":7.425293,"twenty":-4.321979,"median":5.391172,"eighty":11.090762,"marketCap":500308830},{"date":"2024-03-28","current":7.537152,"twenty":-4.321979,"median":5.404149,"eighty":11.090762,"marketCap":507845764},{"date":"2024-04-05","current":7.340067,"twenty":-8.259974,"median":5.454205,"eighty":11.090762,"marketCap":494566404},{"date":"2024-04-12","current":7.483886,"twenty":-8.259974,"median":5.509822,"eighty":11.090762,"marketCap":504256748},{"date":"2024-04-19","current":7.435946,"twenty":-8.259974,"median":5.554316,"eighty":11.090762,"marketCap":501026633},{"date":"2024-04-26","current":7.526499,"twenty":-4.321979,"median":5.600664,"eighty":11.090762,"marketCap":507127960},{"date":"2024-05-03","current":7.574438,"twenty":-4.321979,"median":5.698921,"eighty":11.090762,"marketCap":510358075},{"date":"2024-05-10","current":6.059942,"twenty":-4.321979,"median":5.873011,"eighty":11.090762,"marketCap":516943318},{"date":"2024-05-17","current":6.10295,"twenty":-4.321979,"median":5.965462,"eighty":11.090762,"marketCap":520612184},{"date":"2024-05-24","current":5.896508,"twenty":-4.321979,"median":6.029687,"eighty":11.090762,"marketCap":503001624},{"date":"2024-05-31","current":5.999729,"twenty":-4.321979,"median":6.029687,"eighty":11.090762,"marketCap":511806904},{"date":"2024-06-07","current":6.068543,"twenty":-4.298738,"median":6.044508,"eighty":11.090762,"marketCap":517677091},{"date":"2024-06-14","current":5.999729,"twenty":-8.244479,"median":6.059942,"eighty":11.090762,"marketCap":511806904},{"date":"2024-06-21","current":5.900809,"twenty":-12.190221,"median":6.064243,"eighty":11.090762,"marketCap":503368511},{"date":"2024-06-28","current":6.055641,"twenty":-16.392329,"median":6.068543,"eighty":11.091843,"marketCap":516576431},{"date":"2024-07-05","current":6.081446,"twenty":-16.392329,"median":6.07662,"eighty":11.091843,"marketCap":518777751},{"date":"2024-07-12","current":6.047039,"twenty":-16.392329,"median":6.07662,"eighty":11.091843,"marketCap":515842658},{"date":"2024-07-15","current":6.133057,"twenty":-16.392329,"median":6.077145,"eighty":11.091843,"marketCap":523180391},{"date":"2024-08-02","current":6.008331,"twenty":-16.946532,"median":6.095365,"eighty":11.132887,"marketCap":512540677},{"date":"2024-08-09","current":6.672763,"twenty":-16.946532,"median":6.118468,"eighty":11.132887,"marketCap":467046730},{"date":"2024-08-16","current":6.903401,"twenty":-16.946532,"median":6.137357,"eighty":11.132887,"marketCap":483189744},{"date":"2024-08-23","current":6.78284,"twenty":-16.946532,"median":6.192305,"eighty":11.132887,"marketCap":474751350},{"date":"2024-08-30","current":6.725181,"twenty":-16.946532,"median":6.234354,"eighty":11.132887,"marketCap":470715597},{"date":"2024-09-06","current":6.641313,"twenty":-16.946532,"median":6.266209,"eighty":11.132887,"marketCap":464845410},{"date":"2024-09-13","current":6.657038,"twenty":-16.946532,"median":6.314998,"eighty":11.132887,"marketCap":465946070},{"date":"2024-09-20","current":7.144522,"twenty":-16.946532,"median":6.332753,"eighty":11.132887,"marketCap":500066531},{"date":"2024-09-27","current":7.40661,"twenty":-16.946532,"median":6.371197,"eighty":11.132887,"marketCap":518410864},{"date":"2024-10-04","current":7.76305,"twenty":-16.946532,"median":6.38746,"eighty":11.132887,"marketCap":543359158},{"date":"2024-10-11","current":7.102588,"twenty":-16.946532,"median":6.404764,"eighty":11.132887,"marketCap":497131437},{"date":"2024-10-18","current":7.438061,"twenty":-16.946532,"median":6.418043,"eighty":11.132887,"marketCap":520612184},{"date":"2024-10-25","current":7.380401,"twenty":-16.946532,"median":6.453453,"eighty":11.132887,"marketCap":516576431},{"date":"2024-10-31","current":7.212665,"twenty":-16.946532,"median":6.504354,"eighty":11.132887,"marketCap":504836057},{"date":"2024-11-08","current":7.233632,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":506303604},{"date":"2024-11-15","current":13.157063,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":501534077},{"date":"2024-11-22","current":12.993442,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":495297004},{"date":"2024-11-29","current":13.147438,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":501167191},{"date":"2024-12-06","current":13.108939,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":499699644},{"date":"2024-12-13","current":13.080065,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":498598984},{"date":"2024-12-20","current":12.589201,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":479887764},{"date":"2024-12-27","current":12.637325,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":481722197},{"date":"2025-01-03","current":12.743198,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":485757951},{"date":"2025-01-10","current":12.473704,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":475485124},{"date":"2025-01-17","current":12.781697,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":487225497},{"date":"2025-01-24","current":12.877944,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":490894364},{"date":"2025-01-31","current":12.86832,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":490527477},{"date":"2025-02-07","current":13.022316,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":496397664},{"date":"2025-02-14","current":7.280156,"twenty":-16.969152,"median":6.506567,"eighty":11.08558,"marketCap":509829353},{"date":"2025-02-21","current":7.243335,"twenty":-16.969152,"median":6.506567,"eighty":11.041427,"marketCap":507250736},{"date":"2025-02-28","current":7.164431,"twenty":-16.969152,"median":6.506567,"eighty":11.00433,"marketCap":501725129},{"date":"2025-03-07","current":6.996104,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":489937167},{"date":"2025-03-14","current":6.880379,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":481832943},{"date":"2025-03-21","current":7.13813,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":499883260},{"date":"2025-03-28","current":7.164431,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":501725129},{"date":"2025-04-04","current":6.996104,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":489937167},{"date":"2025-04-11","current":6.68049,"twenty":-16.969152,"median":6.497715,"eighty":10.954698,"marketCap":467834738},{"date":"2025-04-17","current":7.201253,"twenty":-16.969152,"median":6.497715,"eighty":10.954698,"marketCap":504303745},{"date":"2025-04-25","current":7.306458,"twenty":-16.980463,"median":6.493289,"eighty":10.956274,"marketCap":511671222},{"date":"2025-05-02","current":7.164431,"twenty":-16.980463,"median":6.493289,"eighty":10.912121,"marketCap":501725129},{"date":"2025-05-08","current":7.243335,"twenty":-16.980463,"median":6.493289,"eighty":10.895978,"marketCap":507250736}],"updateTime":1746794295603}}}