Galectin Therapeutics

1.40

-0.1700-10.83%

Post-market: 1.38-0.0200-1.43%18:01 EDT

Volume:132.90K

Turnover:194.22K

Market Cap:88.45M

PE:-1.85

High:1.63

Open:1.59

Low:1.40

Close:1.57

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GALT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GALT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GALT\",,,,,undefined,":{"symbol":"GALT","market":"US","secType":"STK","nameCN":"Galectin Therapeutics","latestPrice":1.4,"timestamp":1746734400000,"preClose":1.57,"halted":0,"volume":132895,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"18:01 EDT","volume":1790,"amount":2445.71,"timestamp":1746741673263},"delay":0,"floatShares":44013261,"shares":63180491,"eps":-0.757514,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"05-08 16:00:00 EDT","open":1.585,"high":1.629,"low":1.4,"amount":194224.10223299998,"amplitude":0.14586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.757514,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1063166400000,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.57,"latestTime":"09:29 EDT","volume":1050,"amount":1646.067885,"timestamp":1746710961251},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"18:01 EDT","volume":1790,"amount":2445.71,"timestamp":1746741673263},"volumeRatio":0.648664,"impliedVol":1.4347,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GALT\",,,,,undefined,":{"symbol":"GALT","floatShares":44013261,"roa":"-116.08%","roe":"-3727.94%","lyrEps":-0.757514,"volumeRatio":0.648664,"shares":63180491,"dividePrice":0,"high":1.629,"amplitude":0.14586,"preClose":1.57,"low":1.4,"week52Low":0.726041,"pbRate":"-0.84","week52High":3.41,"institutionHeld":0.1769,"latestPrice":1.4,"eps":-0.757514,"divideRate":0,"volume":132895,"delay":0,"ttmEps":-0.757514,"open":1.585,"prevYearClose":1.29,"prevWeekClose":1.39,"prevMonthClose":1.37,"prevQuarterClose":1.22,"fiveDayClose":1.3,"twentyDayClose":1.36,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GALT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GALT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"GALT","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-14","symbol":"GALT","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-08-13","symbol":"GALT","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-15","symbol":"GALT","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-03-29","symbol":"GALT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GALT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GALT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1735358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GALT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GALT","date":"2025-05-07","current":-1.826375,"percent":0.954509,"low":-12.422576,"twenty":-7.122121,"median":-3.481917,"eighty":-2.420504,"high":-1.170388,"avg":-4.597419,"sd":2.686586,"marketCap":85925467},"quantilePoints":[{"date":"2020-05-15","current":-11.18915,"twenty":-15.295704,"median":-5.052421,"eighty":-2.848614,"marketCap":161962953},{"date":"2020-05-22","current":-12.410501,"twenty":-15.295704,"median":-5.13766,"eighty":-2.848614,"marketCap":179642008},{"date":"2020-05-29","current":-11.93772,"twenty":-15.295704,"median":-5.204886,"eighty":-2.848614,"marketCap":172798503},{"date":"2020-06-05","current":-11.267947,"twenty":-15.295704,"median":-5.298742,"eighty":-2.848614,"marketCap":163103537},{"date":"2020-06-12","current":-10.873963,"twenty":-15.295704,"median":-5.366475,"eighty":-2.848614,"marketCap":157400616},{"date":"2020-06-19","current":-11.346744,"twenty":-15.295704,"median":-5.391989,"eighty":-2.848614,"marketCap":164244121},{"date":"2020-06-26","current":-11.543736,"twenty":-15.295704,"median":-5.586007,"eighty":-2.848614,"marketCap":167095582},{"date":"2020-07-02","current":-11.504338,"twenty":-15.295704,"median":-7.099921,"eighty":-2.848614,"marketCap":166525290},{"date":"2020-07-10","current":-10.913362,"twenty":-15.295704,"median":-7.37877,"eighty":-2.848614,"marketCap":157970908},{"date":"2020-07-17","current":-11.149752,"twenty":-15.295704,"median":-7.45803,"eighty":-2.848614,"marketCap":161392661},{"date":"2020-07-24","current":-10.479979,"twenty":-15.295704,"median":-7.556776,"eighty":-2.848614,"marketCap":151697695},{"date":"2020-07-31","current":-10.282987,"twenty":-15.295704,"median":-7.669416,"eighty":-2.848614,"marketCap":148846235},{"date":"2020-08-07","current":-10.755768,"twenty":-15.295704,"median":-7.71299,"eighty":-2.848614,"marketCap":155689740},{"date":"2020-08-14","current":-9.95532,"twenty":-15.295704,"median":-7.844082,"eighty":-2.848614,"marketCap":175124039},{"date":"2020-08-21","current":-9.274337,"twenty":-15.295704,"median":-7.881647,"eighty":-2.848614,"marketCap":163144870},{"date":"2020-08-28","current":-8.820349,"twenty":-15.295704,"median":-7.995311,"eighty":-2.859787,"marketCap":155158757},{"date":"2020-09-04","current":-8.593355,"twenty":-15.295704,"median":-8.059166,"eighty":-2.859787,"marketCap":151165701},{"date":"2020-09-11","current":-9.404048,"twenty":-15.295704,"median":-8.136287,"eighty":-2.859787,"marketCap":165426616},{"date":"2020-09-18","current":-9.209482,"twenty":-15.295704,"median":-8.201822,"eighty":-2.859787,"marketCap":162003997},{"date":"2020-09-25","current":-8.917632,"twenty":-15.295704,"median":-8.258762,"eighty":-2.859787,"marketCap":156870067},{"date":"2020-10-02","current":-8.528499,"twenty":-15.295704,"median":-8.397244,"eighty":-2.859787,"marketCap":150024828},{"date":"2020-10-09","current":-8.885204,"twenty":-15.295704,"median":-8.48847,"eighty":-2.859787,"marketCap":156299631},{"date":"2020-10-16","current":-9.047343,"twenty":-15.295704,"median":-8.503684,"eighty":-2.859787,"marketCap":159151814},{"date":"2020-10-23","current":-8.663279,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":152395736},{"date":"2020-10-30","current":-8.241471,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":144975719},{"date":"2020-11-06","current":-8.371258,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":147258801},{"date":"2020-11-13","current":-7.564429,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":156961901},{"date":"2020-11-20","current":-7.261852,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":150683425},{"date":"2020-11-27","current":-7.289359,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":151254195},{"date":"2020-12-04","current":-7.729471,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":160386524},{"date":"2020-12-11","current":-7.151824,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":148400343},{"date":"2020-12-18","current":-7.124317,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":147829572},{"date":"2020-12-24","current":-6.656697,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":138126473},{"date":"2020-12-31","current":-6.161571,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":127852603},{"date":"2021-01-08","current":-6.134064,"twenty":-15.295704,"median":-8.563433,"eighty":-2.859787,"marketCap":127281832},{"date":"2021-01-15","current":-6.024036,"twenty":-15.295704,"median":-8.563433,"eighty":-2.864657,"marketCap":124998750},{"date":"2021-01-22","current":-5.969022,"twenty":-15.295704,"median":-8.563433,"eighty":-2.878479,"marketCap":123857209},{"date":"2021-01-29","current":-5.391375,"twenty":-15.295704,"median":-8.563433,"eighty":-2.883839,"marketCap":111871027},{"date":"2021-02-05","current":-6.271599,"twenty":-15.295704,"median":-8.563433,"eighty":-2.902952,"marketCap":130135685},{"date":"2021-02-12","current":-6.849247,"twenty":-15.295704,"median":-8.563433,"eighty":-2.924913,"marketCap":142121866},{"date":"2021-02-19","current":-6.464148,"twenty":-15.295704,"median":-8.563433,"eighty":-2.926466,"marketCap":134131079},{"date":"2021-02-26","current":-6.161571,"twenty":-15.295704,"median":-8.563433,"eighty":-2.93862,"marketCap":127852603},{"date":"2021-03-05","current":-6.106557,"twenty":-15.297441,"median":-8.565939,"eighty":-2.973953,"marketCap":126711062},{"date":"2021-03-12","current":-6.35412,"twenty":-15.295704,"median":-8.563433,"eighty":-2.987868,"marketCap":131847997},{"date":"2021-03-19","current":-6.189078,"twenty":-15.295704,"median":-8.563433,"eighty":-3.012497,"marketCap":128423373},{"date":"2021-03-26","current":-5.914008,"twenty":-15.295704,"median":-8.560927,"eighty":-3.065101,"marketCap":122715668},{"date":"2021-04-01","current":-5.358758,"twenty":-15.295704,"median":-8.560927,"eighty":-3.105175,"marketCap":125743266},{"date":"2021-04-09","current":-6.381794,"twenty":-15.295704,"median":-8.563433,"eighty":-3.199013,"marketCap":149748798},{"date":"2021-04-16","current":-5.3344,"twenty":-15.295704,"median":-8.563433,"eighty":-3.262048,"marketCap":125171705},{"date":"2021-04-23","current":-9.523975,"twenty":-15.295704,"median":-8.573999,"eighty":-3.280494,"marketCap":223480077},{"date":"2021-04-30","current":-10.766233,"twenty":-15.295704,"median":-8.593355,"eighty":-3.329326,"marketCap":252629652},{"date":"2021-05-07","current":-9.743197,"twenty":-15.295704,"median":-8.640538,"eighty":-3.388304,"marketCap":228624120},{"date":"2021-05-14","current":-10.303431,"twenty":-15.295704,"median":-8.661856,"eighty":-3.435393,"marketCap":241770006},{"date":"2021-05-21","current":-9.406898,"twenty":-15.295704,"median":-8.820349,"eighty":-3.467861,"marketCap":246902849},{"date":"2021-05-28","current":-8.787149,"twenty":-15.295704,"median":-8.847147,"eighty":-3.524016,"marketCap":230636308},{"date":"2021-06-04","current":-8.521543,"twenty":-15.295704,"median":-8.885204,"eighty":-3.577222,"marketCap":223664933},{"date":"2021-06-11","current":-8.300204,"twenty":-15.295704,"median":-8.885204,"eighty":-3.611891,"marketCap":217855455},{"date":"2021-06-18","current":-6.90577,"twenty":-15.295704,"median":-8.885204,"eighty":-3.668321,"marketCap":181255738},{"date":"2021-06-25","current":-7.636188,"twenty":-15.295704,"median":-8.885204,"eighty":-3.697097,"marketCap":200427018},{"date":"2021-07-02","current":-7.016439,"twenty":-15.295704,"median":-8.885204,"eighty":-3.710255,"marketCap":184160477},{"date":"2021-07-09","current":-7.636188,"twenty":-15.295704,"median":-8.885204,"eighty":-3.734808,"marketCap":200427018},{"date":"2021-07-16","current":-5.887611,"twenty":-15.295704,"median":-8.885204,"eighty":-3.740931,"marketCap":154532136},{"date":"2021-07-23","current":-5.887611,"twenty":-15.295704,"median":-8.885204,"eighty":-3.766326,"marketCap":154532136},{"date":"2021-07-30","current":-6.086816,"twenty":-15.295704,"median":-8.885204,"eighty":-3.800884,"marketCap":159760667},{"date":"2021-08-06","current":-7.614054,"twenty":-15.295704,"median":-8.885204,"eighty":-3.822389,"marketCap":199846070},{"date":"2021-08-13","current":-7.481251,"twenty":-15.295704,"median":-8.885204,"eighty":-3.860878,"marketCap":196360383},{"date":"2021-08-20","current":-6.988904,"twenty":-15.295704,"median":-8.885204,"eighty":-3.876637,"marketCap":199756854},{"date":"2021-08-27","current":-8.046572,"twenty":-15.295704,"median":-8.885204,"eighty":-3.908335,"marketCap":229987120},{"date":"2021-09-03","current":-7.984356,"twenty":-15.295704,"median":-8.885204,"eighty":-3.939585,"marketCap":228208869},{"date":"2021-09-10","current":-7.92214,"twenty":-15.295704,"median":-8.885204,"eighty":-3.957281,"marketCap":226430618},{"date":"2021-09-17","current":-8.419867,"twenty":-15.295704,"median":-8.885204,"eighty":-3.987933,"marketCap":240656625},{"date":"2021-09-24","current":-8.60868,"twenty":-15.295704,"median":-8.885204,"eighty":-4.000882,"marketCap":246053300},{"date":"2021-10-01","current":-7.882647,"twenty":-15.295704,"median":-8.885204,"eighty":-4.025006,"marketCap":225301817},{"date":"2021-10-08","current":-7.218845,"twenty":-15.295704,"median":-8.885204,"eighty":-4.111138,"marketCap":206329032},{"date":"2021-10-15","current":-6.990663,"twenty":-15.295704,"median":-8.885204,"eighty":-4.188898,"marketCap":199807138},{"date":"2021-10-22","current":-6.803969,"twenty":-15.295704,"median":-8.885204,"eighty":-4.244161,"marketCap":194471042},{"date":"2021-10-29","current":-6.575787,"twenty":-15.295704,"median":-8.885204,"eighty":-4.336778,"marketCap":187949147},{"date":"2021-11-05","current":-6.638019,"twenty":-15.295704,"median":-8.885204,"eighty":-4.478855,"marketCap":189727846},{"date":"2021-11-12","current":-6.243886,"twenty":-15.295704,"median":-8.885204,"eighty":-4.686212,"marketCap":178462755},{"date":"2021-11-19","current":-5.123182,"twenty":-15.295704,"median":-8.885204,"eighty":-4.881707,"marketCap":159628110},{"date":"2021-11-26","current":-4.894639,"twenty":-15.295704,"median":-8.885204,"eighty":-4.921463,"marketCap":152507153},{"date":"2021-12-03","current":-4.342325,"twenty":-15.295704,"median":-8.885204,"eighty":-4.963117,"marketCap":135298175},{"date":"2021-12-10","current":-4.266144,"twenty":-15.295704,"median":-8.885204,"eighty":-4.963117,"marketCap":132924523},{"date":"2021-12-17","current":-4.532778,"twenty":-15.295704,"median":-8.885204,"eighty":-4.963117,"marketCap":141232305},{"date":"2021-12-23","current":-4.513733,"twenty":-15.295704,"median":-8.885204,"eighty":-4.963117,"marketCap":140638892},{"date":"2021-12-31","current":-3.942374,"twenty":-15.295704,"median":-8.885204,"eighty":-4.963117,"marketCap":122836501},{"date":"2022-01-07","current":-4.018556,"twenty":-15.295704,"median":-8.885204,"eighty":-4.929242,"marketCap":125210153},{"date":"2022-01-14","current":-3.847148,"twenty":-15.295704,"median":-8.885204,"eighty":-4.906066,"marketCap":119869436},{"date":"2022-01-21","current":-3.656695,"twenty":-15.295704,"median":-8.885204,"eighty":-4.906066,"marketCap":113935305},{"date":"2022-01-28","current":-3.485288,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":108594588},{"date":"2022-02-04","current":-4.075691,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":126990392},{"date":"2022-02-11","current":-3.96142,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":123429914},{"date":"2022-02-18","current":-3.809057,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":118682610},{"date":"2022-02-25","current":-3.618604,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":112748479},{"date":"2022-03-04","current":-3.45672,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":107704468},{"date":"2022-03-11","current":-3.35197,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":104440696},{"date":"2022-03-18","current":-3.523378,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":109781414},{"date":"2022-03-25","current":-3.31388,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":103253870},{"date":"2022-04-01","current":-3.072214,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":93785470},{"date":"2022-04-08","current":-3.111103,"twenty":-15.295704,"median":-8.871581,"eighty":-4.892053,"marketCap":94972628},{"date":"2022-04-14","current":-3.383324,"twenty":-15.295704,"median":-8.871581,"eighty":-4.751506,"marketCap":103282733},{"date":"2022-04-22","current":-3.227769,"twenty":-15.295704,"median":-8.871581,"eighty":-4.677593,"marketCap":98534102},{"date":"2022-04-29","current":-3.013881,"twenty":-15.295704,"median":-8.871581,"eighty":-4.588211,"marketCap":92004734},{"date":"2022-05-06","current":-2.841992,"twenty":-15.295704,"median":-8.871581,"eighty":-4.490196,"marketCap":86757496},{"date":"2022-05-13","current":-2.644437,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":80726734},{"date":"2022-05-20","current":-2.227874,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":76017303},{"date":"2022-05-27","current":-2.297495,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":78392843},{"date":"2022-06-03","current":-2.454143,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":83737810},{"date":"2022-06-10","current":-2.401927,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":81956154},{"date":"2022-06-17","current":-2.088632,"twenty":-15.295704,"median":-8.871581,"eighty":-4.397451,"marketCap":71266221},{"date":"2022-06-24","current":-2.193064,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":74829532},{"date":"2022-07-01","current":-2.28009,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":77798958},{"date":"2022-07-08","current":-2.993706,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":102148250},{"date":"2022-07-15","current":-2.871869,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":97991054},{"date":"2022-07-22","current":-3.219975,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":109868758},{"date":"2022-07-29","current":-3.933591,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":134218050},{"date":"2022-08-05","current":-3.794349,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":129466969},{"date":"2022-08-12","current":-3.602891,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":122934232},{"date":"2022-08-19","current":-3.366632,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":118791610},{"date":"2022-08-26","current":-3.332966,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":117603693},{"date":"2022-09-02","current":-3.029969,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":106912449},{"date":"2022-09-09","current":-3.046802,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":107506407},{"date":"2022-09-16","current":-3.164634,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":111664113},{"date":"2022-09-23","current":-2.743805,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":96815162},{"date":"2022-09-30","current":-2.743805,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":96815162},{"date":"2022-10-07","current":-2.60914,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":92063497},{"date":"2022-10-14","current":-2.726972,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":96221204},{"date":"2022-10-21","current":-2.526258,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":89139007},{"date":"2022-10-28","current":-2.340999,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":82602146},{"date":"2022-11-04","current":-2.25679,"twenty":-15.295704,"median":-8.885204,"eighty":-4.403369,"marketCap":79630846},{"date":"2022-11-11","current":-2.058226,"twenty":-15.295704,"median":-8.885204,"eighty":-4.395441,"marketCap":72624520},{"date":"2022-11-18","current":-2.218203,"twenty":-15.295704,"median":-8.885204,"eighty":-4.356909,"marketCap":78442326},{"date":"2022-11-25","current":-2.16779,"twenty":-15.295704,"median":-8.885204,"eighty":-4.326654,"marketCap":76659546},{"date":"2022-12-02","current":-2.050158,"twenty":-15.295704,"median":-8.885204,"eighty":-4.28519,"marketCap":72499726},{"date":"2022-12-09","current":-1.949498,"twenty":-15.295704,"median":-8.885204,"eighty":-4.28519,"marketCap":68940108},{"date":"2022-12-16","current":-1.966135,"twenty":-15.295704,"median":-8.885204,"eighty":-4.28519,"marketCap":69528425},{"date":"2022-12-23","current":-2.050158,"twenty":-15.295704,"median":-8.885204,"eighty":-4.277572,"marketCap":72499726},{"date":"2022-12-30","current":-1.898917,"twenty":-15.295704,"median":-8.885204,"eighty":-4.167109,"marketCap":67151385},{"date":"2023-01-06","current":-1.915721,"twenty":-15.295704,"median":-8.885204,"eighty":-4.087119,"marketCap":67745645},{"date":"2023-01-13","current":-1.915721,"twenty":-15.295704,"median":-8.820349,"eighty":-4.037601,"marketCap":67745645},{"date":"2023-01-20","current":-1.898917,"twenty":-15.295704,"median":-8.787149,"eighty":-4.018556,"marketCap":67151385},{"date":"2023-01-27","current":-1.865307,"twenty":-15.295704,"median":-8.660434,"eighty":-3.942374,"marketCap":65962865},{"date":"2023-02-03","current":-2.226606,"twenty":-15.295704,"median":-8.65821,"eighty":-3.89512,"marketCap":78739456},{"date":"2023-02-10","current":-2.839973,"twenty":-15.295704,"median":-8.65821,"eighty":-3.828103,"marketCap":100429948},{"date":"2023-02-17","current":-2.604709,"twenty":-15.295704,"median":-8.65821,"eighty":-3.776943,"marketCap":92110307},{"date":"2023-02-24","current":-2.873582,"twenty":-15.295704,"median":-8.65821,"eighty":-3.712751,"marketCap":101618468},{"date":"2023-03-03","current":-4.033097,"twenty":-15.295704,"median":-8.622865,"eighty":-3.67574,"marketCap":142622412},{"date":"2023-03-10","current":-3.142455,"twenty":-15.295704,"median":-8.593355,"eighty":-3.643015,"marketCap":111126629},{"date":"2023-03-17","current":-3.293696,"twenty":-15.295704,"median":-8.587944,"eighty":-3.575879,"marketCap":116474969},{"date":"2023-03-24","current":-3.293696,"twenty":-15.295704,"median":-8.528499,"eighty":-3.539439,"marketCap":116474969},{"date":"2023-03-31","current":-3.219304,"twenty":-15.295704,"median":-8.500227,"eighty":-3.522328,"marketCap":124831732},{"date":"2023-04-06","current":-3.081334,"twenty":-15.295704,"median":-8.480723,"eighty":-3.485288,"marketCap":119481800},{"date":"2023-04-14","current":-3.127324,"twenty":-15.295704,"median":-8.436152,"eighty":-3.463542,"marketCap":121265111},{"date":"2023-04-21","current":-3.036281,"twenty":-15.295704,"median":-8.432009,"eighty":-3.438354,"marketCap":117734841},{"date":"2023-04-28","current":-2.668247,"twenty":-15.295704,"median":-8.432009,"eighty":-3.371016,"marketCap":103463951},{"date":"2023-05-05","current":-2.530234,"twenty":-15.295704,"median":-8.432009,"eighty":-3.35197,"marketCap":98112367},{"date":"2023-05-12","current":-2.698917,"twenty":-15.295704,"median":-8.432009,"eighty":-3.337424,"marketCap":104653192},{"date":"2023-05-19","current":-2.422904,"twenty":-15.295704,"median":-8.374823,"eighty":-3.325289,"marketCap":97815057},{"date":"2023-05-26","current":-2.435182,"twenty":-15.295704,"median":-8.319508,"eighty":-3.307528,"marketCap":98310717},{"date":"2023-06-02","current":-2.34663,"twenty":-15.295704,"median":-8.209385,"eighty":-3.293696,"marketCap":94735782},{"date":"2023-06-09","current":-2.272836,"twenty":-15.295704,"median":-8.150616,"eighty":-3.26071,"marketCap":91756669},{"date":"2023-06-16","current":-2.154767,"twenty":-15.251368,"median":-8.047584,"eighty":-3.226994,"marketCap":86990089},{"date":"2023-06-23","current":-2.080973,"twenty":-15.212269,"median":-7.963618,"eighty":-3.210521,"marketCap":84010976},{"date":"2023-06-30","current":-2.051456,"twenty":-15.17706,"median":-7.881655,"eighty":-3.188644,"marketCap":82819331},{"date":"2023-07-07","current":-2.199043,"twenty":-15.143699,"median":-7.854097,"eighty":-3.159259,"marketCap":88777556},{"date":"2023-07-14","current":-2.435182,"twenty":-15.075542,"median":-7.77697,"eighty":-3.130547,"marketCap":98310717},{"date":"2023-07-21","current":-2.420423,"twenty":-15.075542,"median":-7.713656,"eighty":-3.111103,"marketCap":97714894},{"date":"2023-07-28","current":-2.213801,"twenty":-15.075542,"median":-7.679069,"eighty":-3.081334,"marketCap":89373379},{"date":"2023-08-04","current":-2.051456,"twenty":-15.075542,"median":-7.636178,"eighty":-3.072214,"marketCap":82819331},{"date":"2023-08-11","current":-2.125249,"twenty":-15.075542,"median":-7.580054,"eighty":-3.046802,"marketCap":85798444},{"date":"2023-08-18","current":-2.585205,"twenty":-15.075542,"median":-7.54901,"eighty":-3.028517,"marketCap":103077297},{"date":"2023-08-25","current":-2.405885,"twenty":-15.075542,"median":-7.508363,"eighty":-2.994436,"marketCap":95927427},{"date":"2023-09-01","current":-2.615092,"twenty":-15.05964,"median":-7.464569,"eighty":-2.979469,"marketCap":104268942},{"date":"2023-09-08","current":-2.630035,"twenty":-14.974023,"median":-7.426283,"eighty":-2.957605,"marketCap":104864765},{"date":"2023-09-15","current":-2.913959,"twenty":-14.943096,"median":-7.37877,"eighty":-2.924085,"marketCap":116185393},{"date":"2023-09-22","current":-2.674865,"twenty":-14.779246,"median":-7.343841,"eighty":-2.90668,"marketCap":106652232},{"date":"2023-09-29","current":-2.839243,"twenty":-14.720226,"median":-7.260882,"eighty":-2.871869,"marketCap":113206280},{"date":"2023-10-06","current":-3.212827,"twenty":-14.680936,"median":-7.206838,"eighty":-2.869129,"marketCap":128101843},{"date":"2023-10-13","current":-3.063393,"twenty":-14.680936,"median":-7.165578,"eighty":-2.869129,"marketCap":122143618},{"date":"2023-10-20","current":-3.123167,"twenty":-14.680936,"median":-7.136779,"eighty":-2.869129,"marketCap":124526908},{"date":"2023-10-27","current":-3.108223,"twenty":-14.695384,"median":-7.121371,"eighty":-2.860163,"marketCap":123931086},{"date":"2023-11-03","current":-3.018563,"twenty":-14.695384,"median":-7.071858,"eighty":-2.860163,"marketCap":120356151},{"date":"2023-11-10","current":-3.033507,"twenty":-14.680936,"median":-7.016439,"eighty":-2.860163,"marketCap":120951973},{"date":"2023-11-17","current":-2.700296,"twenty":-14.669466,"median":-6.972171,"eighty":-2.839535,"marketCap":112610458},{"date":"2023-11-24","current":-3.144118,"twenty":-14.618707,"median":-6.90577,"eighty":-2.83248,"marketCap":131119152},{"date":"2023-12-01","current":-2.891995,"twenty":-14.589047,"median":-6.845457,"eighty":-2.83248,"marketCap":120604881},{"date":"2023-12-08","current":-2.862334,"twenty":-14.517188,"median":-6.812104,"eighty":-2.830792,"marketCap":119367908},{"date":"2023-12-15","current":-2.521227,"twenty":-14.415669,"median":-6.777373,"eighty":-2.808427,"marketCap":105142716},{"date":"2023-12-22","current":-2.639873,"twenty":-14.287524,"median":-6.681855,"eighty":-2.776719,"marketCap":110090609},{"date":"2023-12-29","current":-2.417411,"twenty":-14.296399,"median":-6.638019,"eighty":-2.772992,"marketCap":100813310},{"date":"2024-01-05","current":-2.461904,"twenty":-14.305275,"median":-6.617275,"eighty":-2.749672,"marketCap":102668770},{"date":"2024-01-12","current":-2.773349,"twenty":-14.248373,"median":-6.575787,"eighty":-2.743805,"marketCap":115656988},{"date":"2024-01-19","current":-2.58055,"twenty":-14.161872,"median":-6.477873,"eighty":-2.726972,"marketCap":107616663},{"date":"2024-01-26","current":-2.654703,"twenty":-14.050209,"median":-6.427732,"eighty":-2.706652,"marketCap":110709096},{"date":"2024-02-02","current":-2.58055,"twenty":-13.649882,"median":-6.381627,"eighty":-2.698973,"marketCap":107616663},{"date":"2024-02-09","current":-2.417411,"twenty":-13.238051,"median":-6.285353,"eighty":-2.681244,"marketCap":100813310},{"date":"2024-02-16","current":-2.59538,"twenty":-12.933495,"median":-6.243989,"eighty":-2.669972,"marketCap":108235149},{"date":"2024-02-23","current":-2.639873,"twenty":-12.831976,"median":-6.207035,"eighty":-2.661587,"marketCap":110090609},{"date":"2024-03-01","current":-2.899411,"twenty":-12.417746,"median":-6.161571,"eighty":-2.663252,"marketCap":120914124},{"date":"2024-03-08","current":-3.099626,"twenty":-12.070809,"median":-6.153218,"eighty":-2.663252,"marketCap":129263693},{"date":"2024-03-15","current":-2.936488,"twenty":-11.817645,"median":-6.113856,"eighty":-2.663252,"marketCap":122460340},{"date":"2024-03-22","current":-3.618702,"twenty":-11.567266,"median":-6.086816,"eighty":-2.663252,"marketCap":150910723},{"date":"2024-03-28","current":-3.57421,"twenty":-11.488578,"median":-6.024036,"eighty":-2.663252,"marketCap":149055263},{"date":"2024-04-05","current":-4.522257,"twenty":-11.365433,"median":-5.975182,"eighty":-2.661587,"marketCap":185711016},{"date":"2024-04-12","current":-6.33116,"twenty":-11.267947,"median":-5.92662,"eighty":-2.661587,"marketCap":259995422},{"date":"2024-04-19","current":-5.095076,"twenty":-11.226405,"median":-5.887611,"eighty":-2.661587,"marketCap":209234411},{"date":"2024-04-26","current":-5.275967,"twenty":-11.18915,"median":-5.843344,"eighty":-2.663252,"marketCap":216662852},{"date":"2024-05-03","current":-5.080002,"twenty":-11.094594,"median":-5.797202,"eighty":-2.663252,"marketCap":208615374},{"date":"2024-05-10","current":-4.899112,"twenty":-10.95276,"median":-5.721459,"eighty":-2.663252,"marketCap":201186934},{"date":"2024-05-17","current":-4.73768,"twenty":-10.887518,"median":-5.583924,"eighty":-2.663252,"marketCap":194377530},{"date":"2024-05-24","current":-4.601886,"twenty":-10.740008,"median":-5.431832,"eighty":-2.663252,"marketCap":188806199},{"date":"2024-05-31","current":-4.103977,"twenty":-10.699363,"median":-5.389816,"eighty":-2.663252,"marketCap":168377987},{"date":"2024-06-07","current":-4.01415,"twenty":-10.637573,"median":-5.275967,"eighty":-2.663252,"marketCap":164692555},{"date":"2024-06-14","current":-4.029298,"twenty":-10.527257,"median":-5.180935,"eighty":-2.661587,"marketCap":165314036},{"date":"2024-06-21","current":-3.665752,"twenty":-10.361784,"median":-5.095076,"eighty":-2.659922,"marketCap":150398484},{"date":"2024-06-28","current":-3.332502,"twenty":-10.282987,"median":-5.080002,"eighty":-2.659752,"marketCap":136725894},{"date":"2024-07-05","current":-3.256763,"twenty":-10.20357,"median":-5.021845,"eighty":-2.659752,"marketCap":133618488},{"date":"2024-07-12","current":-3.574866,"twenty":-10.046696,"median":-4.889339,"eighty":-2.659752,"marketCap":146669596},{"date":"2024-07-15","current":-3.393093,"twenty":-9.987748,"median":-4.878756,"eighty":-2.659752,"marketCap":139211820},{"date":"2024-08-02","current":-3.385519,"twenty":-9.47539,"median":-4.685141,"eighty":-2.652883,"marketCap":138901079},{"date":"2024-08-09","current":-3.241616,"twenty":-9.378106,"median":-4.608959,"eighty":-2.652883,"marketCap":132997006},{"date":"2024-08-16","current":-3.079803,"twenty":-9.306765,"median":-4.532778,"eighty":-2.652883,"marketCap":136389093},{"date":"2024-08-23","current":-3.24856,"twenty":-9.213921,"median":-4.418507,"eighty":-2.652883,"marketCap":143862468},{"date":"2024-08-30","current":-3.85327,"twenty":-9.056468,"median":-4.342325,"eighty":-2.652883,"marketCap":170642062},{"date":"2024-09-06","current":-3.431379,"twenty":-8.982488,"median":-4.28519,"eighty":-2.652883,"marketCap":151958625},{"date":"2024-09-13","current":-3.811081,"twenty":-8.922523,"median":-4.209595,"eighty":-2.652883,"marketCap":168773718},{"date":"2024-09-20","current":-3.9939,"twenty":-8.885204,"median":-4.135332,"eighty":-2.652883,"marketCap":176869875},{"date":"2024-09-27","current":-3.726703,"twenty":-8.822563,"median":-4.105037,"eighty":-2.652883,"marketCap":165037031},{"date":"2024-10-04","current":-3.825144,"twenty":-8.761824,"median":-4.066169,"eighty":-2.652883,"marketCap":169396500},{"date":"2024-10-11","current":-3.628262,"twenty":-8.65821,"median":-4.037601,"eighty":-2.652883,"marketCap":160677562},{"date":"2024-10-18","current":-3.740766,"twenty":-8.593355,"median":-4.029298,"eighty":-2.652883,"marketCap":165659812},{"date":"2024-10-25","current":-3.586072,"twenty":-8.587938,"median":-3.9939,"eighty":-2.652883,"marketCap":158809218},{"date":"2024-10-31","current":-3.543883,"twenty":-8.534985,"median":-3.96142,"eighty":-2.652883,"marketCap":156940875},{"date":"2024-11-08","current":-3.9939,"twenty":-8.478825,"median":-3.942374,"eighty":-2.651062,"marketCap":176869875},{"date":"2024-11-15","current":-3.828893,"twenty":-8.436152,"median":-3.940393,"eighty":-2.651062,"marketCap":172595018},{"date":"2024-11-22","current":-3.787123,"twenty":-8.388515,"median":-3.899871,"eighty":-2.651062,"marketCap":170712164},{"date":"2024-11-29","current":-4.023819,"twenty":-8.349831,"median":-3.876019,"eighty":-2.651062,"marketCap":181381674},{"date":"2024-12-06","current":-2.930844,"twenty":-8.223435,"median":-3.866193,"eighty":-2.651062,"marketCap":132113641},{"date":"2024-12-13","current":-2.770726,"twenty":-8.150967,"median":-3.85327,"eighty":-2.649668,"marketCap":124896031},{"date":"2024-12-20","current":-2.78465,"twenty":-8.055225,"median":-3.828103,"eighty":-2.649668,"marketCap":125523650},{"date":"2024-12-27","current":-1.211462,"twenty":-7.984356,"median":-3.825144,"eighty":-2.639873,"marketCap":54609063},{"date":"2025-01-03","current":-1.62902,"twenty":-7.922938,"median":-3.811081,"eighty":-2.630035,"marketCap":73431335},{"date":"2025-01-10","current":-1.573327,"twenty":-7.858965,"median":-3.790012,"eighty":-2.625414,"marketCap":70920862},{"date":"2025-01-17","current":-1.740406,"twenty":-7.778145,"median":-3.776943,"eighty":-2.612163,"marketCap":78452281},{"date":"2025-01-24","current":-1.712559,"twenty":-7.733084,"median":-3.770967,"eighty":-2.604709,"marketCap":77197044},{"date":"2025-01-31","current":-1.740406,"twenty":-7.697918,"median":-3.740766,"eighty":-2.594327,"marketCap":78452281},{"date":"2025-02-07","current":-1.837869,"twenty":-7.636188,"median":-3.698577,"eighty":-2.589372,"marketCap":82845609},{"date":"2025-02-14","current":-1.810022,"twenty":-7.591281,"median":-3.689917,"eighty":-2.58055,"marketCap":81590372},{"date":"2025-02-21","current":-2.046717,"twenty":-7.564429,"median":-3.67574,"eighty":-2.576766,"marketCap":92259882},{"date":"2025-02-28","current":-2.060641,"twenty":-7.525919,"median":-3.663419,"eighty":-2.567536,"marketCap":92887501},{"date":"2025-03-07","current":-2.22772,"twenty":-7.485554,"median":-3.628262,"eighty":-2.542049,"marketCap":100418920},{"date":"2025-03-14","current":-2.450492,"twenty":-7.426772,"median":-3.610747,"eighty":-2.528264,"marketCap":110460812},{"date":"2025-03-21","current":-2.130257,"twenty":-7.420904,"median":-3.588043,"eighty":-2.521728,"marketCap":96025592},{"date":"2025-03-28","current":-2.339106,"twenty":-7.37877,"median":-3.567839,"eighty":-2.520794,"marketCap":105439866},{"date":"2025-04-04","current":-1.718941,"twenty":-7.34416,"median":-3.558832,"eighty":-2.506396,"marketCap":80871028},{"date":"2025-04-11","current":-1.73237,"twenty":-7.261852,"median":-3.542423,"eighty":-2.472509,"marketCap":81502833},{"date":"2025-04-17","current":-1.839804,"twenty":-7.217565,"median":-3.52982,"eighty":-2.461904,"marketCap":86557272},{"date":"2025-04-25","current":-1.90695,"twenty":-7.179331,"median":-3.515757,"eighty":-2.447757,"marketCap":89716297},{"date":"2025-05-02","current":-1.7458,"twenty":-7.151308,"median":-3.485288,"eighty":-2.435182,"marketCap":82134638},{"date":"2025-05-07","current":-1.826375,"twenty":-7.122121,"median":-3.481917,"eighty":-2.420504,"marketCap":85925467}],"updateTime":1746766307867}}}