US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

StealthGas

5.37

-0.0300-0.56%

Post-market: 5.370.00000.00%16:00 EDT

Volume:31.84K

Turnover:171.26K

Market Cap:198.58M

PE:2.82

High:5.46

Open:5.46

Low:5.30

Close:5.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

StealthGas

Exchange:

NASDAQ

Establishment Date:

2004

Employees:

- -

Office Location:

331 Kifissias Avenue,Erithrea,Athens,Greece

Website:

http://www.stealthgas.com

Zip Code:

14561

Phone:

30 210 62 50 001

Fax:

30 210 62 50 018

Introduction:

StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users worldwide. It also offers crude oil and natural gas. The company's carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer, as well as ammonia; and refined petroleum products, such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals. As of April 4, 2023, it had a fleet of 36 LPG carriers with a total capacity of 297,841 cubic meters. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.

Directors

Name

Position

Michael G. Jolliffe

Chairman of the Board, Director

Harry N. Vafias

Chief Executive, President, Chief Financial Officer and Director

John Kostoyannis

Director

Markos Drakos

Director

Shareholders

Name

Position

Harry N. Vafias

Chief Executive, President, Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GASS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GASS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GASS\",,,,,undefined,":{"symbol":"GASS","market":"US","secType":"STK","nameCN":"StealthGas","latestPrice":5.37,"timestamp":1746820800000,"preClose":5.4,"halted":0,"volume":31841,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"16:00 EDT","volume":114,"amount":612.18,"timestamp":1746820811104},"delay":0,"floatShares":16991092,"shares":36978679,"eps":1.900975,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-09 16:00:00 EDT","open":5.46,"high":5.46,"low":5.3,"amount":171258.3841,"amplitude":0.02963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.900975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.4,"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"16:00 EDT","volume":114,"amount":612.18,"timestamp":1746820811104},"volumeRatio":0.7217889981153396,"impliedVol":0.5851,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GASS\",,,,,undefined,":{"symbol":"GASS","floatShares":16991092,"roa":"5.23%","roe":"11.88%","lyrEps":1.905959,"volumeRatio":0.7217889981153396,"shares":36978679,"dividePrice":0,"high":5.46,"amplitude":0.02963,"preClose":5.4,"low":5.3,"week52Low":4.82,"pbRate":"0.32","psRate":"1.19","week52High":8.84,"institutionHeld":0,"latestPrice":5.37,"eps":1.900975,"divideRate":0,"volume":31841,"delay":0,"ttmEps":1.900975,"open":5.46,"prevYearClose":5.65,"prevWeekClose":5.45,"prevMonthClose":5.38,"prevQuarterClose":5.65,"fiveDayClose":5.45,"twentyDayClose":5.02,"sixtyDayClose":5.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23707962,"yearFounded":2004,"address":"331 Kifissias Avenue,Erithrea,Athens,Greece","zipCode":"14561","officePhone":"30 210 62 50 001","officeFax":"30 210 62 50 018"},"stockCompanyDetail":{"websiteUrl":"http://www.stealthgas.com","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":0.0347},{"period":"3month","weight":-0.0479},{"period":"6month","weight":-0.0677},{"period":"1year","weight":-0.19},{"period":"ytd","weight":-0.0496}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users worldwide. It also offers crude oil and natural gas. The company's carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer, as well as ammonia; and refined petroleum products, such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals. As of April 4, 2023, it had a fleet of 36 LPG carriers with a total capacity of 297,841 cubic meters. StealthGas Inc. was incorporated in 2004 and is based in Athens, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.010225},{"month":2,"riseRate":0.6,"avgChangeRate":0.036662},{"month":3,"riseRate":0.55,"avgChangeRate":0.022494},{"month":4,"riseRate":0.6,"avgChangeRate":0.030633},{"month":5,"riseRate":0.5,"avgChangeRate":0.023955},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.005884},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.028317},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.000201},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.012857},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.014162},{"month":11,"riseRate":0.5,"avgChangeRate":-0.013753},{"month":12,"riseRate":0.45,"avgChangeRate":-0.004208}],"exchange":"NASDAQ","name":"StealthGas","nameEN":"StealthGas"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GASS\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael G. Jolliffe","position":"Chairman of the Board, Director"},{"name":"Harry N. Vafias","position":"Chief Executive, President, Chief Financial Officer and Director"},{"name":"John Kostoyannis","position":"Director"},{"name":"Markos Drakos","position":"Director"}],"executives":[{"name":"Harry N. Vafias","position":"Chief Executive, President, Chief Financial Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GASS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-21","symbol":"GASS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-11-25","symbol":"GASS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-09-05","symbol":"GASS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-05-22","symbol":"GASS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-02-21","symbol":"GASS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GASS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GASS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GASS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GASS","date":"2025-05-08","current":2.82651,"percent":0.22754,"low":-9.942743,"twenty":-2.31312,"median":4.520171,"eighty":10.749259,"high":47.38626,"avg":8.395168,"sd":13.293741,"marketCap":197466145},"quantilePoints":[{"date":"2020-05-15","current":42.866307,"twenty":-32.578223,"median":-20.145864,"eighty":26.012026,"marketCap":89724495},{"date":"2020-05-22","current":45.941105,"twenty":-32.578223,"median":-20.145864,"eighty":26.241174,"marketCap":96160429},{"date":"2020-05-29","current":31.740023,"twenty":-32.578223,"median":-20.145864,"eighty":26.443102,"marketCap":99567689},{"date":"2020-06-05","current":33.00721,"twenty":-32.578223,"median":-20.145864,"eighty":26.566021,"marketCap":103542825},{"date":"2020-06-12","current":32.464129,"twenty":-32.578223,"median":-20.145864,"eighty":26.62667,"marketCap":101839195},{"date":"2020-06-19","current":31.981392,"twenty":-32.578223,"median":-20.145864,"eighty":26.859716,"marketCap":100324858},{"date":"2020-06-26","current":31.1366,"twenty":-32.578223,"median":-20.145864,"eighty":27.014924,"marketCap":97674767},{"date":"2020-07-02","current":32.464129,"twenty":-32.578223,"median":-20.145864,"eighty":28.228006,"marketCap":101839195},{"date":"2020-07-10","current":32.283103,"twenty":-32.578223,"median":-20.145864,"eighty":28.584136,"marketCap":101271318},{"date":"2020-07-17","current":29.929755,"twenty":-32.578223,"median":-20.145864,"eighty":29.052728,"marketCap":93888923},{"date":"2020-07-24","current":30.05044,"twenty":-32.578223,"median":-20.145864,"eighty":29.446346,"marketCap":94267508},{"date":"2020-07-31","current":29.084964,"twenty":-32.578223,"median":-20.145864,"eighty":29.75684,"marketCap":91238833},{"date":"2020-08-07","current":28.360856,"twenty":-32.578223,"median":-20.145864,"eighty":29.75684,"marketCap":88967326},{"date":"2020-08-14","current":29.929755,"twenty":-32.578223,"median":-20.145864,"eighty":29.806433,"marketCap":93888923},{"date":"2020-08-21","current":8.784477,"twenty":-32.578223,"median":-20.145864,"eighty":29.929755,"marketCap":107517961},{"date":"2020-08-28","current":8.939133,"twenty":-32.578223,"median":-20.145864,"eighty":29.881481,"marketCap":109410882},{"date":"2020-09-04","current":8.073058,"twenty":-32.578223,"median":-20.145864,"eighty":29.447017,"marketCap":98810520},{"date":"2020-09-11","current":7.392571,"twenty":-32.578223,"median":-20.145864,"eighty":29.181968,"marketCap":90481664},{"date":"2020-09-18","current":8.227715,"twenty":-32.578223,"median":-20.145864,"eighty":29.052728,"marketCap":100703442},{"date":"2020-09-25","current":8.35144,"twenty":-32.578223,"median":-20.145864,"eighty":28.819458,"marketCap":102217779},{"date":"2020-10-02","current":8.970065,"twenty":-32.578223,"median":-20.145864,"eighty":28.67174,"marketCap":109789467},{"date":"2020-10-09","current":8.753546,"twenty":-32.578223,"median":-20.145864,"eighty":28.337706,"marketCap":107139376},{"date":"2020-10-16","current":8.165852,"twenty":-32.578223,"median":-20.145864,"eighty":27.755333,"marketCap":99946273},{"date":"2020-10-23","current":7.578158,"twenty":-32.578223,"median":-20.145864,"eighty":26.859716,"marketCap":92753170},{"date":"2020-10-30","current":6.712083,"twenty":-32.578223,"median":-20.145864,"eighty":26.016249,"marketCap":82152808},{"date":"2020-11-06","current":6.464633,"twenty":-32.578223,"median":-20.145864,"eighty":25.491426,"marketCap":79124133},{"date":"2020-11-13","current":7.423502,"twenty":-32.578223,"median":-20.145864,"eighty":24.891628,"marketCap":90860248},{"date":"2020-11-20","current":7.609089,"twenty":-32.578223,"median":-20.145864,"eighty":24.085649,"marketCap":93131755},{"date":"2020-11-27","current":6.540216,"twenty":-32.578223,"median":-20.145864,"eighty":9.124721,"marketCap":86695820},{"date":"2020-12-04","current":6.568776,"twenty":-32.578223,"median":-20.145864,"eighty":8.970065,"marketCap":87074405},{"date":"2020-12-11","current":6.740136,"twenty":-32.578223,"median":-20.145864,"eighty":8.833968,"marketCap":89345911},{"date":"2020-12-18","current":5.883339,"twenty":-32.578223,"median":-20.145864,"eighty":8.660752,"marketCap":77988380},{"date":"2020-12-24","current":6.825815,"twenty":-32.578223,"median":-20.145864,"eighty":8.537027,"marketCap":90481664},{"date":"2020-12-31","current":6.711576,"twenty":-32.578223,"median":-20.145864,"eighty":8.444233,"marketCap":88967326},{"date":"2021-01-08","current":7.939651,"twenty":-32.578223,"median":-20.145864,"eighty":8.246274,"marketCap":105246454},{"date":"2021-01-15","current":7.682612,"twenty":-32.578223,"median":-20.145864,"eighty":8.112966,"marketCap":101839195},{"date":"2021-01-22","current":7.911091,"twenty":-32.578223,"median":-20.145864,"eighty":7.964019,"marketCap":104867870},{"date":"2021-01-29","current":7.568373,"twenty":-32.578223,"median":-20.145864,"eighty":7.813988,"marketCap":100324858},{"date":"2021-02-05","current":7.796852,"twenty":-32.578223,"median":-20.145864,"eighty":7.784123,"marketCap":103353533},{"date":"2021-02-12","current":9.224847,"twenty":-32.578223,"median":-20.145864,"eighty":7.784123,"marketCap":122282751},{"date":"2021-02-19","current":8.853568,"twenty":-32.578223,"median":-20.145864,"eighty":7.784123,"marketCap":117361154},{"date":"2021-02-26","current":8.371228,"twenty":-32.578223,"median":-20.145864,"eighty":7.784123,"marketCap":100324858},{"date":"2021-03-05","current":8.529176,"twenty":-32.595804,"median":-20.145864,"eighty":7.768292,"marketCap":102217779},{"date":"2021-03-12","current":9.382093,"twenty":-32.595804,"median":-20.145864,"eighty":7.768292,"marketCap":112439557},{"date":"2021-03-19","current":9.413683,"twenty":-32.595804,"median":-20.145864,"eighty":7.768292,"marketCap":112818142},{"date":"2021-03-26","current":9.476862,"twenty":-32.578223,"median":-20.145864,"eighty":7.784123,"marketCap":113575311},{"date":"2021-04-01","current":9.224146,"twenty":-32.578223,"median":-20.145864,"eighty":7.784123,"marketCap":110546636},{"date":"2021-04-09","current":9.034608,"twenty":-32.595804,"median":-20.145864,"eighty":7.768292,"marketCap":108275129},{"date":"2021-04-16","current":8.529176,"twenty":-32.595804,"median":-20.145864,"eighty":7.768292,"marketCap":102217779},{"date":"2021-04-23","current":8.655534,"twenty":-32.595804,"median":-20.145864,"eighty":7.768292,"marketCap":103732117},{"date":"2021-04-30","current":8.845071,"twenty":-32.595804,"median":-20.145864,"eighty":7.768292,"marketCap":106003623},{"date":"2021-05-07","current":10.045474,"twenty":-32.595804,"median":-20.145864,"eighty":7.768292,"marketCap":120389829},{"date":"2021-05-14","current":9.63481,"twenty":-32.595804,"median":-20.145864,"eighty":7.768292,"marketCap":115468232},{"date":"2021-05-21","current":10.171832,"twenty":-32.595804,"median":-20.145864,"eighty":7.768292,"marketCap":121904167},{"date":"2021-05-28","current":11.792272,"twenty":-32.290959,"median":-20.145864,"eighty":7.796852,"marketCap":114711064},{"date":"2021-06-04","current":11.403089,"twenty":-32.038298,"median":-20.083704,"eighty":7.905379,"marketCap":110925220},{"date":"2021-06-11","current":11.947946,"twenty":-31.771288,"median":-20.023211,"eighty":8.008311,"marketCap":116225401},{"date":"2021-06-18","current":10.819313,"twenty":-31.641622,"median":-19.962718,"eighty":8.167675,"marketCap":105246454},{"date":"2021-06-25","current":10.897149,"twenty":-31.458525,"median":-19.902225,"eighty":8.337626,"marketCap":106003623},{"date":"2021-07-02","current":10.780394,"twenty":-31.302251,"median":-19.835927,"eighty":8.429933,"marketCap":104867870},{"date":"2021-07-09","current":11.091741,"twenty":-31.206878,"median":-19.711953,"eighty":8.482289,"marketCap":107896545},{"date":"2021-07-16","current":10.1577,"twenty":-31.003236,"median":-19.649966,"eighty":8.529176,"marketCap":98810520},{"date":"2021-07-23","current":10.079863,"twenty":-30.830772,"median":-19.577123,"eighty":8.582596,"marketCap":98053351},{"date":"2021-07-30","current":9.963108,"twenty":-30.729319,"median":-19.478773,"eighty":8.655534,"marketCap":96917598},{"date":"2021-08-06","current":10.002026,"twenty":-30.327811,"median":-19.402017,"eighty":8.676575,"marketCap":97296183},{"date":"2021-08-13","current":10.1577,"twenty":-30.187477,"median":-19.353704,"eighty":8.72819,"marketCap":98810520},{"date":"2021-08-20","current":9.262577,"twenty":-29.941022,"median":-19.308737,"eighty":8.804973,"marketCap":90103080},{"date":"2021-08-27","current":44.236554,"twenty":-29.712464,"median":-19.256187,"eighty":8.84634,"marketCap":107517961},{"date":"2021-09-03","current":42.990453,"twenty":-29.596609,"median":-19.199276,"eighty":8.939202,"marketCap":104489286},{"date":"2021-09-10","current":43.301978,"twenty":-29.456894,"median":-19.127812,"eighty":8.971429,"marketCap":105246454},{"date":"2021-09-17","current":41.277066,"twenty":-29.277611,"median":-19.063625,"eighty":9.051559,"marketCap":100324858},{"date":"2021-09-24","current":39.563678,"twenty":-29.272931,"median":-18.934335,"eighty":9.124721,"marketCap":96160429},{"date":"2021-10-01","current":42.678928,"twenty":-29.092895,"median":-18.894113,"eighty":9.224146,"marketCap":103732117},{"date":"2021-10-08","current":42.678928,"twenty":-29.000536,"median":-18.814608,"eighty":9.25984,"marketCap":103732117},{"date":"2021-10-15","current":40.34249,"twenty":-28.833397,"median":-18.774054,"eighty":9.3309,"marketCap":98053351},{"date":"2021-10-22","current":39.252153,"twenty":-28.69711,"median":-18.70626,"eighty":9.413683,"marketCap":95403261},{"date":"2021-10-29","current":39.09639,"twenty":-28.631103,"median":-18.674613,"eighty":9.476862,"marketCap":95024676},{"date":"2021-11-05","current":39.330034,"twenty":-28.566804,"median":-18.614314,"eighty":9.571757,"marketCap":95592553},{"date":"2021-11-12","current":43.457741,"twenty":-28.390971,"median":-18.596182,"eighty":9.685353,"marketCap":105625039},{"date":"2021-11-19","current":42.055878,"twenty":-28.142982,"median":-18.534195,"eighty":9.917759,"marketCap":102217779},{"date":"2021-11-26","current":41.432828,"twenty":-27.990704,"median":-18.472207,"eighty":9.990187,"marketCap":100703442},{"date":"2021-12-03","current":44.080791,"twenty":-27.984594,"median":-18.415244,"eighty":10.024708,"marketCap":107139376},{"date":"2021-12-10","current":29.95309,"twenty":-27.984594,"median":-18.329404,"eighty":10.091379,"marketCap":85938651},{"date":"2021-12-17","current":29.821138,"twenty":-27.984594,"median":-18.207748,"eighty":10.1577,"marketCap":85560067},{"date":"2021-12-23","current":29.821138,"twenty":-27.984594,"median":-18.052126,"eighty":10.266672,"marketCap":85560067},{"date":"2021-12-31","current":27.84186,"twenty":-27.984594,"median":-18.000252,"eighty":10.430129,"marketCap":79881302},{"date":"2022-01-07","current":29.293331,"twenty":-27.984594,"median":-17.948378,"eighty":10.819313,"marketCap":84045730},{"date":"2022-01-14","current":29.689187,"twenty":-27.984594,"median":-17.899531,"eighty":11.013905,"marketCap":85181483},{"date":"2022-01-21","current":27.577956,"twenty":-27.984594,"median":-17.870568,"eighty":11.107308,"marketCap":79124133},{"date":"2022-01-28","current":29.029427,"twenty":-27.984594,"median":-17.769616,"eighty":11.325252,"marketCap":83288561},{"date":"2022-02-04","current":26.918196,"twenty":-27.984594,"median":-17.740883,"eighty":11.527628,"marketCap":77231211},{"date":"2022-02-11","current":26.52234,"twenty":-27.984594,"median":-17.689009,"eighty":11.683301,"marketCap":76095458},{"date":"2022-02-18","current":25.730628,"twenty":-27.984594,"median":-17.636906,"eighty":12.002431,"marketCap":73823952},{"date":"2022-02-25","current":27.446003,"twenty":-27.984594,"median":-17.562875,"eighty":26.258436,"marketCap":78745548},{"date":"2022-03-04","current":32.856033,"twenty":-27.984594,"median":-17.492624,"eighty":26.416778,"marketCap":94267508},{"date":"2022-03-11","current":-2.382104,"twenty":-27.984594,"median":-17.348639,"eighty":26.54873,"marketCap":83667145},{"date":"2022-03-18","current":-2.500671,"twenty":-27.984594,"median":-17.060604,"eighty":26.54873,"marketCap":87831573},{"date":"2022-03-25","current":-2.931821,"twenty":-27.984594,"median":-16.927664,"eighty":26.54873,"marketCap":102974948},{"date":"2022-04-01","current":-2.553271,"twenty":-27.984594,"median":-16.800041,"eighty":26.54873,"marketCap":89679065},{"date":"2022-04-08","current":-2.554564,"twenty":-27.984594,"median":-16.750411,"eighty":26.54873,"marketCap":89724495},{"date":"2022-04-14","current":-2.608458,"twenty":-27.984594,"median":-16.595315,"eighty":26.54873,"marketCap":91617417},{"date":"2022-04-22","current":-2.608458,"twenty":-27.984594,"median":-16.395905,"eighty":26.54873,"marketCap":91617417},{"date":"2022-04-29","current":-2.784415,"twenty":-27.984594,"median":-16.130025,"eighty":26.54873,"marketCap":97797583},{"date":"2022-05-06","current":-2.610389,"twenty":-27.984594,"median":-15.952772,"eighty":26.54873,"marketCap":91685234},{"date":"2022-05-13","current":-2.686525,"twenty":-27.984594,"median":-15.775519,"eighty":26.54873,"marketCap":94359387},{"date":"2022-05-20","current":-2.653895,"twenty":-27.984594,"median":-11.753757,"eighty":26.54873,"marketCap":93213321},{"date":"2022-05-27","current":-3.687986,"twenty":-27.984594,"median":-11.510241,"eighty":26.54873,"marketCap":104291954},{"date":"2022-06-03","current":-4.512042,"twenty":-27.984594,"median":-11.396599,"eighty":26.54873,"marketCap":127595284},{"date":"2022-06-10","current":-4.83626,"twenty":-27.984594,"median":-11.36413,"eighty":26.54873,"marketCap":136763807},{"date":"2022-06-17","current":-4.336423,"twenty":-27.984594,"median":-11.282958,"eighty":26.54873,"marketCap":122629001},{"date":"2022-06-24","current":-4.417478,"twenty":-27.984594,"median":-11.201785,"eighty":26.575121,"marketCap":124921131},{"date":"2022-07-01","current":-4.187823,"twenty":-27.984594,"median":-11.104379,"eighty":26.575121,"marketCap":118426761},{"date":"2022-07-08","current":-3.647459,"twenty":-27.984594,"median":-10.909565,"eighty":26.575121,"marketCap":103145888},{"date":"2022-07-15","current":-3.282713,"twenty":-27.984594,"median":-10.714751,"eighty":26.575121,"marketCap":92831299},{"date":"2022-07-22","current":-3.309731,"twenty":-27.984594,"median":-10.519938,"eighty":26.575121,"marketCap":93595343},{"date":"2022-07-29","current":-3.647459,"twenty":-27.984594,"median":-10.455,"eighty":26.575121,"marketCap":103145888},{"date":"2022-08-05","current":-3.390786,"twenty":-27.984594,"median":-10.195248,"eighty":26.575121,"marketCap":95887474},{"date":"2022-08-12","current":-3.471841,"twenty":-27.984594,"median":-9.967966,"eighty":26.575121,"marketCap":98179605},{"date":"2022-08-19","current":-3.444822,"twenty":-27.984594,"median":-5.525225,"eighty":26.575121,"marketCap":97415561},{"date":"2022-08-26","current":-6.652721,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":117662717},{"date":"2022-09-02","current":-6.544722,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":115752608},{"date":"2022-09-09","current":-6.69592,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":118426761},{"date":"2022-09-16","current":-6.609521,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":116898673},{"date":"2022-09-23","current":-5.399936,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":95505452},{"date":"2022-09-30","current":-5.529534,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":97797583},{"date":"2022-10-07","current":-6.199126,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":109640259},{"date":"2022-10-14","current":-6.674321,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":118044739},{"date":"2022-10-21","current":-6.631121,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":117280695},{"date":"2022-10-28","current":-6.652721,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":117662717},{"date":"2022-11-04","current":-7.019917,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":124157088},{"date":"2022-11-11","current":-6.976717,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":123393044},{"date":"2022-11-18","current":-6.71752,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":118808782},{"date":"2022-11-25","current":-9.942743,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":121100913},{"date":"2022-12-02","current":-9.284076,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":113078455},{"date":"2022-12-09","current":-8.750869,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":106584084},{"date":"2022-12-16","current":-9.284076,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":113078455},{"date":"2022-12-23","current":-8.531313,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":103909932},{"date":"2022-12-30","current":-8.405852,"twenty":-27.984594,"median":-5.011879,"eighty":26.575121,"marketCap":102381845},{"date":"2023-01-06","current":-8.123566,"twenty":-27.956091,"median":-5.011879,"eighty":26.575121,"marketCap":98943648},{"date":"2023-01-13","current":-8.531313,"twenty":-27.88148,"median":-5.011879,"eighty":26.575121,"marketCap":103909932},{"date":"2023-01-20","current":-8.970425,"twenty":-27.88148,"median":-5.011879,"eighty":26.575121,"marketCap":109258237},{"date":"2023-01-27","current":-8.625408,"twenty":-27.88148,"median":-5.011879,"eighty":26.575121,"marketCap":105055997},{"date":"2023-02-03","current":-8.499948,"twenty":-27.874309,"median":-5.011879,"eighty":26.575121,"marketCap":103527910},{"date":"2023-02-10","current":-8.750869,"twenty":-27.874309,"median":-5.011879,"eighty":26.575121,"marketCap":106584084},{"date":"2023-02-17","current":-8.343122,"twenty":-27.430444,"median":-5.011879,"eighty":26.575121,"marketCap":101617801},{"date":"2023-02-24","current":3.345848,"twenty":-23.030399,"median":-4.822751,"eighty":26.575121,"marketCap":114606543},{"date":"2023-03-03","current":3.334695,"twenty":-22.272989,"median":-4.579587,"eighty":26.575121,"marketCap":114224521},{"date":"2023-03-10","current":3.189708,"twenty":-21.682466,"median":-4.295896,"eighty":26.575121,"marketCap":109258237},{"date":"2023-03-17","current":2.888582,"twenty":-21.335855,"median":-4.025714,"eighty":26.575121,"marketCap":98943648},{"date":"2023-03-24","current":2.877429,"twenty":-21.143293,"median":-3.742023,"eighty":26.575121,"marketCap":98561626},{"date":"2023-03-31","current":2.910887,"twenty":-20.616957,"median":-3.647459,"eighty":26.54873,"marketCap":99707692},{"date":"2023-04-06","current":3.011263,"twenty":-20.103459,"median":-3.586667,"eighty":26.54873,"marketCap":103145888},{"date":"2023-04-14","current":3.011263,"twenty":-19.577123,"median":-3.48535,"eighty":26.575121,"marketCap":103145888},{"date":"2023-04-21","current":2.988957,"twenty":-19.30641,"median":-3.444822,"eighty":26.575121,"marketCap":102381845},{"date":"2023-04-28","current":3.100486,"twenty":-19.14065,"median":-3.390786,"eighty":26.575121,"marketCap":106202063},{"date":"2023-05-05","current":3.011178,"twenty":-18.976242,"median":-3.32324,"eighty":26.575121,"marketCap":103142965},{"date":"2023-05-12","current":3.078592,"twenty":-18.850985,"median":-3.242186,"eighty":26.575121,"marketCap":105452135},{"date":"2023-05-19","current":3.202185,"twenty":-18.674613,"median":-2.882304,"eighty":26.654292,"marketCap":109685615},{"date":"2023-05-26","current":2.700362,"twenty":-18.633115,"median":-2.795292,"eighty":26.654292,"marketCap":117382852},{"date":"2023-06-01","current":2.700362,"twenty":-18.633115,"median":-2.770139,"eighty":26.654292,"marketCap":117382852},{"date":"2023-06-09","current":2.788898,"twenty":-18.653864,"median":-2.719155,"eighty":26.654292,"marketCap":121231470},{"date":"2023-06-16","current":2.771191,"twenty":-18.674613,"median":-2.640794,"eighty":26.654292,"marketCap":120461746},{"date":"2023-06-21","current":3.382093,"twenty":-18.674613,"median":-2.632142,"eighty":26.707073,"marketCap":147017211},{"date":"2023-06-30","current":3.700824,"twenty":-18.674613,"median":-2.608458,"eighty":26.786244,"marketCap":160872236},{"date":"2023-07-07","current":3.815921,"twenty":-18.674613,"median":-2.586901,"eighty":26.786244,"marketCap":165875440},{"date":"2023-07-19","current":4.214335,"twenty":-18.674613,"median":-2.554564,"eighty":26.918196,"marketCap":183194221},{"date":"2023-07-26","current":4.116945,"twenty":-18.757611,"median":-2.538397,"eighty":26.918196,"marketCap":178960741},{"date":"2023-07-31","current":4.213273,"twenty":-18.788736,"median":-2.527617,"eighty":26.944586,"marketCap":183148038},{"date":"2023-08-11","current":4.940334,"twenty":-18.830235,"median":-2.473724,"eighty":27.050148,"marketCap":214752889},{"date":"2023-08-18","current":4.524213,"twenty":-18.830235,"median":-2.392883,"eighty":27.050148,"marketCap":196664384},{"date":"2023-08-25","current":4.490183,"twenty":-18.830235,"median":0.202244,"eighty":27.050148,"marketCap":187427701},{"date":"2023-09-01","current":4.480963,"twenty":-18.695363,"median":2.735777,"eighty":27.050148,"marketCap":187042839},{"date":"2023-09-08","current":4.444082,"twenty":-18.674613,"median":2.771191,"eighty":27.050148,"marketCap":185503392},{"date":"2023-09-15","current":4.591604,"twenty":-18.596935,"median":2.866276,"eighty":27.050148,"marketCap":191661181},{"date":"2023-09-22","current":4.480963,"twenty":-18.456743,"median":2.910887,"eighty":27.050148,"marketCap":187042839},{"date":"2023-09-29","current":4.674584,"twenty":-18.348351,"median":2.949923,"eighty":27.050148,"marketCap":195124937},{"date":"2023-10-04","current":4.499403,"twenty":-18.207748,"median":2.955499,"eighty":27.050148,"marketCap":187812563},{"date":"2023-10-13","current":4.803666,"twenty":-18.207748,"median":2.988957,"eighty":27.15571,"marketCap":200513003},{"date":"2023-10-19","current":4.739125,"twenty":-18.186998,"median":3.011263,"eighty":27.15571,"marketCap":197818970},{"date":"2023-10-27","current":4.563943,"twenty":-18.1393,"median":3.033569,"eighty":27.340442,"marketCap":190506595},{"date":"2023-11-03","current":4.982358,"twenty":-18.022078,"median":3.061738,"eighty":27.340442,"marketCap":207971930},{"date":"2023-11-10","current":4.669375,"twenty":-18.022078,"median":3.089333,"eighty":27.340442,"marketCap":194907479},{"date":"2023-11-17","current":4.508654,"twenty":-17.947023,"median":3.145097,"eighty":27.340442,"marketCap":188198707},{"date":"2023-11-24","current":4.766019,"twenty":-17.908638,"median":3.189708,"eighty":27.340442,"marketCap":241868883},{"date":"2023-12-01","current":4.64078,"twenty":-11.766745,"median":3.278931,"eighty":27.340442,"marketCap":235513204},{"date":"2023-12-08","current":4.466838,"twenty":-11.526475,"median":3.334695,"eighty":27.287661,"marketCap":226685872},{"date":"2023-12-15","current":4.244192,"twenty":-11.396599,"median":3.358201,"eighty":27.287661,"marketCap":215386888},{"date":"2023-12-22","current":4.766019,"twenty":-11.36413,"median":3.512526,"eighty":27.287661,"marketCap":241868883},{"date":"2023-12-29","current":4.480753,"twenty":-11.318673,"median":3.815921,"eighty":27.340442,"marketCap":227392059},{"date":"2024-01-05","current":4.974749,"twenty":-11.247242,"median":4.205925,"eighty":27.393222,"marketCap":252461680},{"date":"2024-01-12","current":4.849511,"twenty":-11.162822,"median":4.297076,"eighty":27.393222,"marketCap":246106002},{"date":"2024-01-19","current":4.988665,"twenty":-10.942034,"median":4.407202,"eighty":27.446003,"marketCap":253167867},{"date":"2024-01-26","current":5.218268,"twenty":-10.74722,"median":4.453302,"eighty":27.393222,"marketCap":264819945},{"date":"2024-02-02","current":5.127818,"twenty":-10.552406,"median":4.480963,"eighty":27.393222,"marketCap":260229732},{"date":"2024-02-09","current":4.939961,"twenty":-10.480975,"median":4.504013,"eighty":27.393222,"marketCap":250696214},{"date":"2024-02-16","current":5.009538,"twenty":-10.331618,"median":4.520171,"eighty":27.393222,"marketCap":254227147},{"date":"2024-02-23","current":4.385042,"twenty":-10.091347,"median":4.525638,"eighty":27.393222,"marketCap":227745152},{"date":"2024-03-01","current":4.194683,"twenty":-9.939845,"median":4.524213,"eighty":27.340442,"marketCap":217858541},{"date":"2024-03-08","current":4.276265,"twenty":-9.817283,"median":4.524213,"eighty":27.340442,"marketCap":222095660},{"date":"2024-03-15","current":4.133497,"twenty":-9.340533,"median":4.524213,"eighty":27.340442,"marketCap":214680702},{"date":"2024-03-22","current":3.970332,"twenty":-8.970425,"median":4.524213,"eighty":27.340442,"marketCap":206206463},{"date":"2024-03-28","current":4.02472,"twenty":-8.926513,"median":4.524213,"eighty":27.340442,"marketCap":209031209},{"date":"2024-04-05","current":4.079108,"twenty":-8.876329,"median":4.525638,"eighty":27.393222,"marketCap":211855956},{"date":"2024-04-12","current":4.079108,"twenty":-8.782234,"median":4.525638,"eighty":27.393222,"marketCap":211855956},{"date":"2024-04-19","current":3.943138,"twenty":-8.625408,"median":4.525638,"eighty":27.393222,"marketCap":204794090},{"date":"2024-04-26","current":4.051914,"twenty":-8.562678,"median":4.524213,"eighty":27.340442,"marketCap":210443582},{"date":"2024-05-03","current":4.140295,"twenty":-8.499948,"median":4.524213,"eighty":27.340442,"marketCap":215033795},{"date":"2024-05-10","current":4.623172,"twenty":-8.468583,"median":4.545503,"eighty":27.340442,"marketCap":240112915},{"date":"2024-05-17","current":4.70685,"twenty":-8.393306,"median":4.554723,"eighty":27.340442,"marketCap":244458850},{"date":"2024-05-24","current":4.707722,"twenty":-8.205116,"median":4.600824,"eighty":27.340442,"marketCap":248804785},{"date":"2024-05-31","current":5.996007,"twenty":-8.042017,"median":4.616199,"eighty":27.340442,"marketCap":316891102},{"date":"2024-06-07","current":5.763019,"twenty":-7.119275,"median":4.63931,"eighty":27.340442,"marketCap":304577619},{"date":"2024-06-14","current":5.331307,"twenty":-7.019917,"median":4.660916,"eighty":27.393222,"marketCap":281761460},{"date":"2024-06-21","current":5.077762,"twenty":-6.825519,"median":4.686293,"eighty":27.446003,"marketCap":268361493},{"date":"2024-06-28","current":5.064056,"twenty":-6.773679,"median":4.701557,"eighty":27.491923,"marketCap":267637171},{"date":"2024-07-05","current":5.201108,"twenty":-6.71752,"median":4.709594,"eighty":27.491923,"marketCap":274880396},{"date":"2024-07-12","current":4.72828,"twenty":-6.665681,"median":4.734709,"eighty":27.491923,"marketCap":249891269},{"date":"2024-07-15","current":4.598081,"twenty":-6.652721,"median":4.734709,"eighty":27.491923,"marketCap":243010205},{"date":"2024-08-02","current":4.310273,"twenty":-6.549042,"median":4.766019,"eighty":27.651381,"marketCap":227799432},{"date":"2024-08-09","current":3.974496,"twenty":-6.466963,"median":4.766019,"eighty":27.651381,"marketCap":210053530},{"date":"2024-08-16","current":4.097843,"twenty":-6.225046,"median":4.766019,"eighty":27.651381,"marketCap":216572433},{"date":"2024-08-23","current":4.001906,"twenty":-5.92697,"median":4.766019,"eighty":27.651381,"marketCap":211502175},{"date":"2024-08-30","current":4.043022,"twenty":-5.533854,"median":4.766019,"eighty":27.651381,"marketCap":213675143},{"date":"2024-09-06","current":4.262305,"twenty":-5.399936,"median":4.766019,"eighty":27.651381,"marketCap":225264303},{"date":"2024-09-13","current":3.635011,"twenty":-4.825453,"median":4.766019,"eighty":27.651381,"marketCap":247718301},{"date":"2024-09-20","current":3.666897,"twenty":-4.593096,"median":4.766019,"eighty":27.651381,"marketCap":249891269},{"date":"2024-09-27","current":3.677525,"twenty":-4.304001,"median":4.766019,"eighty":27.651381,"marketCap":250615591},{"date":"2024-10-04","current":3.80507,"twenty":-4.058136,"median":4.766019,"eighty":27.651381,"marketCap":259307462},{"date":"2024-10-11","current":3.581867,"twenty":-3.744725,"median":4.766019,"eighty":27.651381,"marketCap":244096689},{"date":"2024-10-18","current":3.406494,"twenty":-3.647459,"median":4.766019,"eighty":27.651381,"marketCap":232145367},{"date":"2024-10-25","current":3.239092,"twenty":-3.579913,"median":4.766019,"eighty":27.651381,"marketCap":220737287},{"date":"2024-10-31","current":3.082319,"twenty":-3.490754,"median":4.766019,"eighty":27.651381,"marketCap":210053530},{"date":"2024-11-08","current":3.130148,"twenty":-3.444822,"median":4.766019,"eighty":27.666013,"marketCap":213312982},{"date":"2024-11-15","current":3.146091,"twenty":-3.390786,"median":4.766019,"eighty":27.666013,"marketCap":214399465},{"date":"2024-11-22","current":3.191263,"twenty":-3.32324,"median":4.766019,"eighty":27.666013,"marketCap":217477836},{"date":"2024-11-29","current":3.043598,"twenty":-3.24759,"median":4.766019,"eighty":27.666013,"marketCap":196472483},{"date":"2024-12-06","current":2.917366,"twenty":-2.829939,"median":4.766019,"eighty":27.666013,"marketCap":188323855},{"date":"2024-12-13","current":2.906146,"twenty":-2.777889,"median":4.766019,"eighty":27.666013,"marketCap":187599532},{"date":"2024-12-20","current":2.732226,"twenty":-2.723506,"median":4.766019,"eighty":27.666013,"marketCap":176372533},{"date":"2024-12-27","current":2.838822,"twenty":-2.666947,"median":4.766019,"eighty":27.666013,"marketCap":183253597},{"date":"2025-01-03","current":3.360581,"twenty":-2.632142,"median":4.766019,"eighty":27.666013,"marketCap":216934594},{"date":"2025-01-10","current":3.248375,"twenty":-2.608458,"median":4.766019,"eighty":27.680644,"marketCap":209691369},{"date":"2025-01-17","current":3.403629,"twenty":-2.566266,"median":4.766019,"eighty":27.680644,"marketCap":219713410},{"date":"2025-01-24","current":3.312562,"twenty":-2.549477,"median":4.766019,"eighty":27.680644,"marketCap":213834790},{"date":"2025-01-31","current":3.221495,"twenty":-2.507138,"median":4.766019,"eighty":27.680644,"marketCap":207956171},{"date":"2025-02-07","current":3.244261,"twenty":-2.474801,"median":4.766019,"eighty":27.680644,"marketCap":209425826},{"date":"2025-02-14","current":3.244261,"twenty":-2.395039,"median":4.766019,"eighty":27.680644,"marketCap":209425826},{"date":"2025-02-21","current":3.158886,"twenty":-2.308809,"median":4.766019,"eighty":27.680644,"marketCap":203914620},{"date":"2025-02-28","current":3.008218,"twenty":-2.308809,"median":4.753965,"eighty":27.129319,"marketCap":210160653},{"date":"2025-03-07","current":2.913554,"twenty":-2.31312,"median":4.724854,"eighty":26.759854,"marketCap":203547206},{"date":"2025-03-14","current":2.929331,"twenty":-2.31312,"median":4.702822,"eighty":26.390388,"marketCap":204649447},{"date":"2025-03-21","current":3.092364,"twenty":-2.31312,"median":4.684936,"eighty":25.835134,"marketCap":216039273},{"date":"2025-03-28","current":3.092364,"twenty":-2.31312,"median":4.650098,"eighty":11.854542,"marketCap":216039273},{"date":"2025-04-04","current":2.903035,"twenty":-2.31312,"median":4.633925,"eighty":11.621032,"marketCap":202812378},{"date":"2025-04-11","current":2.640079,"twenty":-2.308809,"median":4.612949,"eighty":11.403089,"marketCap":184441692},{"date":"2025-04-17","current":2.676893,"twenty":-2.308809,"median":4.598081,"eighty":11.27855,"marketCap":187013588},{"date":"2025-04-25","current":2.803112,"twenty":-2.31312,"median":4.554723,"eighty":11.083957,"marketCap":195831518},{"date":"2025-05-02","current":2.921786,"twenty":-2.31312,"median":4.536283,"eighty":10.928284,"marketCap":204122308},{"date":"2025-05-08","current":2.82651,"twenty":-2.31312,"median":4.520171,"eighty":10.749259,"marketCap":197466145}],"updateTime":1746837936734}}}