US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Galiano Gold Inc.

1.62

+0.14009.46%

Post-market: 1.640.0394+2.46%19:03 EDT

Volume:1.11M

Turnover:1.76M

Market Cap:416.60M

PE:81.00

High:1.62

Open:1.62

Low:1.54

Close:1.48

Loading ...

Overview Company News Filings

GALIANO GOLD PROVIDES NOTICE OF FIRST QUARTER 2025 RESULTS

Galiano Gold Q4 2024 Adj EPS $0.02 Misses $0.06 Estimate, Sales $64.55M Miss $77.00M Estimate

Press Release: GALIANO GOLD REPORTS Q4 AND FULL YEAR 2024 PRODUCTION AND FINANCIAL RESULTS

Is the Options Market Predicting a Spike in Galiano Gold (GAU) Stock?

Galiano Gold Is Maintained at Buy by HC Wainwright & Co.

Galiano Gold price target lowered to $2.80 from $3.10 at H.C. Wainwright

Galiano Gold Downgraded to Market Perform After Guidance Release; Price Target Cut to $1.50

MT Newswires Live

GALIANO GOLD ANNOUNCES 2025 GUIDANCE AND PROVIDES MINERAL RESERVE AND MINERAL RESOURCE UPDATE

Galiano Gold Price Target Cut to $3.10/Share From $4.60 by HC Wainwright & Co.

Analysts’ Top Materials Picks: Galiano Gold (GAU), Tanzanian Royalty Exploration (TRX)

Galiano Gold Inc : H.c. Wainwright Cuts Target Price to $3.10 From $4.60

THOMSON REUTERS

Galiano Gold Kept at Outperform at BMO Following Q4 Production Results; Price Target Cut to C$2.50

MT Newswires Live

GALIANO GOLD ANNOUNCES 2024 PRODUCTION AND FULL YEAR HIGHLIGHTS

Institutional investors own a significant stake of 39% in Galiano Gold Inc. (TSE:GAU)

Simply Wall St.

Galiano Gold Ends Offtake Deal to Boost Flexibility

Galiano Gold announces buyout of offtake agreement

GALIANO GOLD ANNOUNCES BUYOUT OF OFFTAKE AGREEMENT

Press Release: GALIANO GOLD CONTINUES TO STRENGTHEN BOARD OF DIRECTORS

While shareholders of Galiano Gold (TSE:GAU) are in the black over 1 year, those who bought a week ago aren't so fortunate

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GAU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAU\",,,,,undefined,":{"symbol":"GAU","market":"US","secType":"STK","nameCN":"Galiano Gold Inc.","latestPrice":1.62,"timestamp":1746820800000,"preClose":1.48,"halted":0,"volume":1112588,"hourTrading":{"tag":"盘后","latestPrice":1.6394,"preClose":1.6,"latestTime":"19:03 EDT","volume":6870,"amount":11077.6321,"timestamp":1746831801297},"delay":0,"floatShares":150827116,"shares":257158946,"eps":0.02,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"05-09 16:00:00 EDT","open":1.62,"high":1.62,"low":1.54,"amount":1761068.927763,"amplitude":0.054054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.48,"latestTime":"09:18 EDT","volume":5186,"amount":8195.020401,"timestamp":1746796737095},"postHourTrading":{"tag":"盘后","latestPrice":1.6394,"preClose":1.6,"latestTime":"19:03 EDT","volume":6870,"amount":11077.6321,"timestamp":1746831801297},"volumeRatio":0.7330570800030357,"impliedVol":0.9697,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAU\",,,,,undefined,":{"symbol":"GAU","floatShares":150827116,"roa":"9.08%","roe":"3.81%","lyrEps":0.024408,"volumeRatio":0.7330570800030357,"shares":257158946,"dividePrice":0,"high":1.62,"amplitude":0.054054,"preClose":1.48,"low":1.54,"week52Low":1,"pbRate":"1.71","psRate":"1.80","week52High":2,"institutionHeld":0,"latestPrice":1.62,"eps":0.02,"divideRate":0,"volume":1112588,"delay":0,"ttmEps":0.02,"open":1.62,"prevYearClose":1.23,"prevWeekClose":1.3,"prevMonthClose":1.33,"prevQuarterClose":1.24,"fiveDayClose":1.3,"twentyDayClose":1.22,"sixtyDayClose":1.29,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527237473","title":"GALIANO GOLD PROVIDES NOTICE OF FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237473","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237473?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:09","pubTimestamp":1744751340,"startTime":"0","endTime":"0","summary":"Conference Call Details. Replay (available until May 22, 2025). Date:. May 15, 2025. Local:. 289-819-1450. Time:. 10:30 AM ET (7:30 AM PT). Toll Free:. 1-888-660-6345. Dial In:. 437-900-0527. Access Code:. 56275 #. Toll Free:. 1-888-510-2154. About Galiano Gold Inc.SOURCE Galiano Gold Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/galiano-gold-provides-notice-first-210900523.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galiano-gold-provides-notice-first-210900523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001143.SGD","LU0345770993.USD","LU0496367417.USD","LU0055631609.USD","LU0345780281.USD","LU0630314457.HKD","LU0345781412.USD","BK4588","LU0345780521.USD","LU0345770308.USD","LU1223083913.SGD","LU0368265764.SGD","BK4585","LU0788108826.HKD","LU0075056555.USD","LU0724618789.USD","BK4570","LU1223082196.USD","LU1023059493.AUD","LU0330918003.SGD","BK4017","BK4532","LU0345780950.USD","GAU","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":1},{"id":"2520736689","title":"Galiano Gold Q4 2024 Adj EPS $0.02 Misses $0.06 Estimate, Sales $64.55M Miss $77.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520736689","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520736689?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:20","pubTimestamp":1742246436,"startTime":"0","endTime":"0","summary":"Galiano Gold (AMEX:GAU) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.06 by 66.67 percent. This is a 166.67 percent increase over losses of $(0.03) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44366517/galiano-gold-q4-2024-adj-eps-0-02-misses-0-06-estimate-sales-64-55m-miss-77-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Galiano Gold Q4 2024 Adj EPS $0.02 Misses $0.06 Estimate, Sales $64.55M Miss $77.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAU"],"gpt_icon":0},{"id":"2520689162","title":"Press Release: GALIANO GOLD REPORTS Q4 AND FULL YEAR 2024 PRODUCTION AND FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689162?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:14","pubTimestamp":1742246040,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 17, 2025 /CNW/ - Galiano Gold Inc.    is pleased to report its fourth quarter  and full year  2024 production and financial results. Galiano owns a 90% interest in the Asanko Gold Mine  located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa.All financial information contained in this news release is reported in United States dollars.During Q4, the Company produced 28,508 gold ounces at all-in sustaining costs  of $2,638 per gold ounce sold , or $1,773/oz excluding capitalized waste stripping costs at Abore, and generated $13.8 million of operating cash flows while remaining debt free with $105.8 million in cash and cash equivalents. Operating cash flows continue to support the ramp-up of mining at the AGM's Abore deposit.During FY 2024, the Company produced 115,115 gold ounces at AISC of $2,063/oz, or $1,533/oz excluding capitalized waste stripping costs at Abore, and generated $55.7 million of operating cash flows, which included a $13.1 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0496367417.USD","LU1223082196.USD","LU0630314457.HKD","GOLD","LU0345781412.USD","BK4017","LU0345770993.USD","SG9999001143.SGD","LU0345770308.USD","LU0345780950.USD","BK4532","LU0498741114.HKD","LU0368265764.SGD","LU0075056555.USD","LU0330918003.SGD","BK4585","LU0055631609.USD","LU0724618789.USD","LU1223083913.SGD","GAU","BK4588","LU0345780521.USD","LU0788108826.HKD","YEAR","LU0498741890.SGD","LU0345780281.USD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2507624977","title":"Is the Options Market Predicting a Spike in Galiano Gold (GAU) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624977?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:52","pubTimestamp":1738245120,"startTime":"0","endTime":"0","summary":"Investors in Galiano Gold Inc. GAU need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $7.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Galiano Gold shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-galiano-135200410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","GAU"],"gpt_icon":1},{"id":"2507592966","title":"Galiano Gold Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507592966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507592966?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:04","pubTimestamp":1738173840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GAU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 13:04 ET (18:04 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAU"],"gpt_icon":0},{"id":"2507565518","title":"Galiano Gold price target lowered to $2.80 from $3.10 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565518?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:55","pubTimestamp":1738169715,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Galiano Gold (GAU) to $2.80 from $3.10 and keeps a Buy rating on the shares after the company an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/galiano-gold-price-target-lowered-to-2-80-from-3-10-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/galiano-gold-price-target-lowered-to-2-80-from-3-10-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2507184639","title":"Galiano Gold Downgraded to Market Perform After Guidance Release; Price Target Cut to $1.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2507184639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507184639?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:25","pubTimestamp":1738160730,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Wednesday downgraded its rating on the shares of Galiano Gold (GAU.TO, GAU) to market perform from outperform and lowered its price target to C$1.50 from C$2.50 after the compan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAU"],"gpt_icon":0},{"id":"2507524245","title":"GALIANO GOLD ANNOUNCES 2025 GUIDANCE AND PROVIDES MINERAL RESERVE AND MINERAL RESOURCE UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524245","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524245?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:06","pubTimestamp":1738101960,"startTime":"0","endTime":"0","summary":"Mineral Reserve Estimate as of December 31, 2024, totaling 2,055,000 ounces  of gold .2025 production guidance of 130,000 oz to 150,000 oz of gold at all-in sustaining costs1  of $1,750 to $1,950 per gold ounce sold.New five-year production outlook – gold production is expected to increase by approximately 75% from 2024 production levels over the next 24 months as higher grade mill feed is supplied by Abore and Esaase.\"Our strong cash balance of over $100 million, no debt, and anticipated future cash flows, are expected to provide us with the financial strength to invest in operational improvements and deliver approximately 200,000 ounces of gold annually from 2026.\". The Company is providing 2025 guidance for the AGM based on the optimized mine plan. The AGM is expected to produce between 130,000 oz to 150,000 oz of gold at AISC1 between $1,750/oz to $1,950/oz. AISC1 is anticipated to be elevated in 2025 compared to future years due to lower gold production. Given the current crushing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/galiano-gold-announces-2025-guidance-220600176.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galiano-gold-announces-2025-guidance-220600176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","GAU","LU0345780950.USD","LU0724618789.USD","LU0345770308.USD","BK4585","LU0055631609.USD","LU0345780521.USD","SG9999001143.SGD","LU1023059493.AUD","LU0630314457.HKD","GOLD","LU0330918003.SGD","LU0498741114.HKD","BK4588","LU0498741890.SGD","LU1223083913.SGD","LU0345780281.USD","LU0075056555.USD","LU0496367417.USD","LU0788108826.HKD","LU0345770993.USD","BK4017","BK4532","LU0368265764.SGD","BK4570","LU0345781412.USD"],"gpt_icon":0},{"id":"2503099515","title":"Galiano Gold Price Target Cut to $3.10/Share From $4.60 by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503099515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503099515?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:33","pubTimestamp":1737030780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GAU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 07:33 ET (12:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAU"],"gpt_icon":0},{"id":"2503996843","title":"Analysts’ Top Materials Picks: Galiano Gold (GAU), Tanzanian Royalty Exploration (TRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996843?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:30","pubTimestamp":1737030626,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Galiano Gold (GAU – Research Report) and Tanzanian Ro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-materials-picks-galiano-gold-gau-tanzanian-royalty-exploration-trx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-materials-picks-galiano-gold-gau-tanzanian-royalty-exploration-trx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRX","BK4585","BK4544","BK4588","ARKG","GAU","BK4017"],"gpt_icon":0},{"id":"2503647169","title":"Galiano Gold Inc :  H.c. Wainwright Cuts Target Price to $3.10 From $4.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647169?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:07","pubTimestamp":1737025650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2503622772","title":"Galiano Gold Kept at Outperform at BMO Following Q4 Production Results; Price Target Cut to C$2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622772?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:09","pubTimestamp":1736960964,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Wednesday reiterated its outperform rating on the shares of Galiano Gold (GAU.TO, GAU) while lowering its price target to C$2.50 from C$3.50 after fourth-quarter production resu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAU","BMO"],"gpt_icon":1},{"id":"2503638239","title":"GALIANO GOLD ANNOUNCES 2024 PRODUCTION AND FULL YEAR HIGHLIGHTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638239","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638239?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:15","pubTimestamp":1736892900,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 14, 2025 /CNW/ - Galiano Gold Inc.   is pleased to provide a summary of its 2024 operational achievements, including gold production of 115,115 ounces. The Company owns a 90% interest in the Asanko Gold Mine  located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa.Consolidating ownership: Completed the transaction with Gold Fields Ltd., acquiring their 45% interest in the AGM and thereby securing 90% ownership.Improved safety metrics: Achieved 12-month rolling lost-time and total recordable injury frequency rates of 0.15 and 0.58, respectively, reflecting a stronger safety performance compared to 2023.Gold production: Produced 115,115 ounces, slightly below revised guidance of 120,000 to 130,000 ounces. Full year mill throughput of 5.1 million tonnes was constrained due to harder material processed and lower mobile crushing circuit availability. Fewer ore tonnes were mined from Abore due to mining at higher elevations following an expansion of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galiano-gold-announces-2024-production-221500191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059493.AUD","LU0345780950.USD","LU0724618789.USD","GOLD","LU0345781412.USD","GAU","LU0330918003.SGD","LU0055631609.USD","LU0345780521.USD","LU1223082196.USD","LU1223083913.SGD","LU0368265764.SGD","LU0345770993.USD","BK4585","SG9999001143.SGD","BK4017","LU0498741890.SGD","LU0075056555.USD","BK4570","LU0498741114.HKD","BK4588","LU0788108826.HKD","YEAR","BK4532","LU0630314457.HKD","LU0345780281.USD","LU0345770308.USD","LU0496367417.USD"],"gpt_icon":1},{"id":"2493751567","title":"Institutional investors own a significant stake of 39% in Galiano Gold Inc. (TSE:GAU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493751567","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493751567?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:59","pubTimestamp":1734955157,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Galiano Gold implies that they have significant influence over the company's share price. A total of 5 investors have a majority stake in the company with 54% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Galiano Gold Inc. , then you'll have to look at the makeup of its share registry. With 39% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about Galiano Gold.While it makes sen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-own-significant-stake-115917039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAU","TSE","BK4090","BK4017"],"gpt_icon":0},{"id":"2489605289","title":"Galiano Gold Ends Offtake Deal to Boost Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2489605289","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489605289?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:29","pubTimestamp":1733484564,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Galiano Gold Inc. has bought out its offtake agreement with Red Kite Opportunities Master Fund Limited for $13 million, allowing it to sell gold from the Asanko Gold Mine at market prices. This strategic move is expected to enhance Galiano’s financial flexibility and value, as the company continues to focus on sustainable growth. The buyout comes amid a period of high gold prices and market volatility.For further insights into TSE:GAU stock, check out TipRanks’ Stock Analysis page.Bank of America Chimes in on Intel Stock, Warning of a Bumpy Road Ahead. ‘Don’t Jump on the Bandwagon,’ Says J.P. Morgan About Super Micro Computer Stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ERfGUEgDnch2eWGglkLU8Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/f5c425c0f74ca666b1cacaebebb9ffa1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ERfGUEgDnch2eWGglkLU8Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/f5c425c0f74ca666b1cacaebebb9ffa1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/galiano-gold-ends-offtake-deal-112924062.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galiano-gold-ends-offtake-deal-112924062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","BK4512","BK4017","BK4534","BK4535","BK4527","GAU","BK4579","BK4585","BK4550","BK4529","BK4554","BK4515","BK4141","BK4588","BK4533","BK4575","LU0081259029.USD","LU0321505868.SGD"],"gpt_icon":1},{"id":"2489125732","title":"Galiano Gold announces buyout of offtake agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125732?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:05","pubTimestamp":1733349916,"startTime":"0","endTime":"0","summary":"Galiano Gold (GAU) has terminated its gold purchase and sale agreement with Red Kite for total cash consideration of $13M. Under the agreement, the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/galiano-gold-announces-buyout-of-offtake-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/galiano-gold-announces-buyout-of-offtake-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2489298421","title":"GALIANO GOLD ANNOUNCES BUYOUT OF OFFTAKE AGREEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2489298421","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489298421?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:00","pubTimestamp":1733349600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 4, 2024 /CNW/ - Galiano Gold Inc.   is pleased toannounce that it has terminated its gold purchase and sale agreement  with Red Kite Opportunities Master Fund Limited  for total cash consideration of US$13 million. Under the Agreement, the Company had been required to sell 100% of gold production from the Asanko Gold Mine , up to a maximum of 2.2 million ounces, at a spot price selected by Red Kite during a nine-day quotational period following shipment of gold from the AGM. At the time of termination, the AGM had delivered 1,706,407gold ounces to Red Kite under the Agreement.Over the past two years, during a period of elevated gold prices and volatility, the differential between the AGM's realized gold price under the Agreement and the spot price of gold on the gold delivery date, has resulted in a discount of approximately 2%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v1srRxpejMjYslUb9KSwaw--~B/aD03Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/62ce2590193d2f55efc34d0403ac1e3d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v1srRxpejMjYslUb9KSwaw--~B/aD03Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/62ce2590193d2f55efc34d0403ac1e3d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galiano-gold-announces-buyout-offtake-220000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0055631609.USD","LU0330918003.SGD","BK4570","BK4585","GAU","LU0345780521.USD","LU0496367417.USD","LU0498741114.HKD","BK4017","LU0724618789.USD","LU0630314457.HKD","LU0368265764.SGD","SG9999001143.SGD","BK4532","LU0075056555.USD","LU1023059493.AUD","LU0345781412.USD","LU0498741890.SGD","LU0345780281.USD","LU0345770993.USD","LU0345780950.USD","LU1223083913.SGD","LU1223082196.USD","LU0788108826.HKD","GOLD","LU0345770308.USD"],"gpt_icon":0},{"id":"2487326094","title":"Press Release: GALIANO GOLD CONTINUES TO STRENGTHEN BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2487326094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487326094?lang=en_us&edition=fundamental","pubTime":"2024-11-29 06:00","pubTimestamp":1732831200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Nov. 28, 2024 /PRNewswire/ - Galiano Gold Inc.    is pleased to announce that its Board of Directors has approved the appointment of Mr. Lauren Roberts as a non-executive director, effective as of January 1, 2025. This appointment expands the Board to eight directors, seven of whom are independent. Mr. Roberts is a Professional Mining Engineer with 35 years of international mining experience across operations, permitting, construction and executive leadership roles.Most recently, Mr. Roberts served as Chief Operating Officer  for Hecla Mining Company, overseeing operations, safety, environment, technical services and capital projects. Prior to this, he spent 15 years with Kinross Gold Corporation, including three years as COO managing Kinross' global operations.  Mr. Roberts holds a Bachelor of Science  in Mining Engineering from the New Mexico Institute of Mining and Technology.\"Lauren is an excellent addition to our Board of Directors, bringing demonstrated operational","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","LU0345780521.USD","LU0075056555.USD","BK4532","LU0496367417.USD","LU0345770308.USD","LU1023059493.AUD","LU0330918003.SGD","GAU","LU0345780950.USD","LU1223082196.USD","LU1223083913.SGD","LU0630314457.HKD","LU0345780281.USD","LU0724618789.USD","LU0345781412.USD","BK4017","SG9999001143.SGD","BK4588","LU0345770993.USD","LU0055631609.USD","LU0498741114.HKD","LU0368265764.SGD","BK4585","BK4570","LU0788108826.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2482084520","title":"While shareholders of Galiano Gold (TSE:GAU) are in the black over 1 year, those who bought a week ago aren't so fortunate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084520?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:58","pubTimestamp":1731423517,"startTime":"0","endTime":"0","summary":"It's been a soft week for Galiano Gold Inc.  shares, which are down 13%. Despite this, the stock is a strong performer over the last year, no doubt about that. We're very pleased to report the share price shot up 159% in that time. So it may be that the share price is simply cooling off after a strong rise. Only time will tell if there is still too much optimism currently reflected in the share price.In light of the stock dropping 13% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive one-year return.Given that Galiano Gold didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Shareholders of unprofitable companies usually desire strong revenue growth. As you can imagine, fast revenue growth, when maintained, often leads to fast profit growth.The company's revenue and earnings  are depicted in the image below .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-shareholders-galiano-gold-tse-145837294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","TSE","BK4090","GAU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAU\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"GAU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"GAU","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"GAU","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"GAU","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"GAU","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAU","date":"2025-05-09","current":62.59166,"percent":0.998371,"low":-707.872564,"twenty":-1.666979,"median":3.116081,"eighty":13.430031,"high":69.543875,"avg":-32.236368,"sd":147.060881,"marketCap":382935772.97},"quantilePoints":[{"date":"2020-05-15","current":-2.006436,"twenty":-40.900814,"median":-1.30298,"eighty":-0.890221,"marketCap":282522204.79},{"date":"2020-05-22","current":-1.85747,"twenty":-40.850295,"median":-1.306258,"eighty":-0.89073,"marketCap":261546659.25},{"date":"2020-05-29","current":-1.830447,"twenty":-40.830916,"median":-1.309127,"eighty":-0.891,"marketCap":257741621.09},{"date":"2020-06-05","current":-1.861404,"twenty":-40.785983,"median":-1.315226,"eighty":-0.891142,"marketCap":262100654.92},{"date":"2020-06-12","current":-1.82513,"twenty":-40.70695,"median":-1.317068,"eighty":-0.891956,"marketCap":256992910.15},{"date":"2020-06-19","current":-1.816682,"twenty":-40.41968,"median":-1.319719,"eighty":-0.892203,"marketCap":255803352.77},{"date":"2020-06-26","current":-1.92767,"twenty":-40.345471,"median":-1.321775,"eighty":-0.897626,"marketCap":271431296.33},{"date":"2020-07-02","current":-2.163846,"twenty":-40.287457,"median":-1.323044,"eighty":-0.905249,"marketCap":304686815.05},{"date":"2020-07-10","current":-2.676275,"twenty":-40.190713,"median":-1.324251,"eighty":-0.912446,"marketCap":376840852.99},{"date":"2020-07-17","current":-2.389118,"twenty":-40.143259,"median":-1.327573,"eighty":-0.914603,"marketCap":336406887.41},{"date":"2020-07-24","current":-2.581986,"twenty":-40.022179,"median":-1.330023,"eighty":-0.914837,"marketCap":363564193.36},{"date":"2020-07-31","current":-3.150969,"twenty":-39.806609,"median":-1.332495,"eighty":-0.917208,"marketCap":416624268.29},{"date":"2020-08-07","current":-2.966096,"twenty":-39.608585,"median":-1.334676,"eighty":-0.92343,"marketCap":392180242.7},{"date":"2020-08-14","current":-2.776523,"twenty":-39.522584,"median":-1.337384,"eighty":-0.929574,"marketCap":367114647.76},{"date":"2020-08-21","current":-2.76354,"twenty":-39.496536,"median":-1.338165,"eighty":-0.932553,"marketCap":365398011.98},{"date":"2020-08-28","current":-2.730554,"twenty":-39.401764,"median":-1.341195,"eighty":-0.933456,"marketCap":361036651.64},{"date":"2020-09-04","current":-2.470053,"twenty":-39.127596,"median":-1.346296,"eighty":-0.934531,"marketCap":326592835.42},{"date":"2020-09-11","current":-2.484403,"twenty":-38.9075,"median":-1.350284,"eighty":-0.936015,"marketCap":328490269.77},{"date":"2020-09-18","current":-2.627404,"twenty":-38.758907,"median":-1.358456,"eighty":-0.940603,"marketCap":347398003.17},{"date":"2020-09-25","current":-2.265788,"twenty":-38.679819,"median":-1.367541,"eighty":-0.945803,"marketCap":299584735.73},{"date":"2020-10-02","current":-2.25821,"twenty":-38.174478,"median":-1.368944,"eighty":-0.946464,"marketCap":298582710.68},{"date":"2020-10-09","current":-2.326518,"twenty":-37.388633,"median":-1.370099,"eighty":-0.950263,"marketCap":307614530.68},{"date":"2020-10-16","current":-2.343055,"twenty":-37.098122,"median":-1.375542,"eighty":-0.95579,"marketCap":309801076.28},{"date":"2020-10-23","current":-2.632481,"twenty":-36.79383,"median":-1.379313,"eighty":-0.957739,"marketCap":348069252.6},{"date":"2020-10-30","current":-2.283462,"twenty":-36.529464,"median":-1.385209,"eighty":-0.960027,"marketCap":301921688.49},{"date":"2020-11-06","current":16.743666,"twenty":-36.088162,"median":-1.388055,"eighty":-0.960027,"marketCap":309757817.79},{"date":"2020-11-13","current":14.458282,"twenty":-35.765236,"median":-1.383776,"eighty":-0.946464,"marketCap":267478215.84},{"date":"2020-11-20","current":14.008233,"twenty":-35.652942,"median":-1.37735,"eighty":-0.934229,"marketCap":259152297.34},{"date":"2020-11-27","current":13.725716,"twenty":-35.584028,"median":-1.375334,"eighty":-0.927568,"marketCap":253925741.86},{"date":"2020-12-04","current":14.104015,"twenty":-35.228256,"median":-1.369838,"eighty":-0.914506,"marketCap":260924282.09},{"date":"2020-12-11","current":13.674297,"twenty":-34.703462,"median":-1.368754,"eighty":-0.892167,"marketCap":252974506.61},{"date":"2020-12-18","current":15.172386,"twenty":-34.52122,"median":-1.364501,"eighty":-0.890323,"marketCap":280689142.99},{"date":"2020-12-24","current":14.081141,"twenty":-34.440459,"median":-1.358456,"eighty":-0.884242,"marketCap":260501116.54},{"date":"2020-12-31","current":13.602464,"twenty":-33.659809,"median":-1.35061,"eighty":-0.870536,"marketCap":251645570.55},{"date":"2021-01-08","current":13.919729,"twenty":-33.296592,"median":-1.346296,"eighty":-0.855735,"marketCap":257514978.6},{"date":"2021-01-15","current":13.514235,"twenty":-32.958372,"median":-1.341195,"eighty":-0.809753,"marketCap":250013349.3},{"date":"2021-01-22","current":14.667685,"twenty":-32.444972,"median":-1.338912,"eighty":4.784136,"marketCap":271352174.36},{"date":"2021-01-29","current":13.938975,"twenty":-32.005814,"median":-1.337431,"eighty":13.430031,"marketCap":257871044.89},{"date":"2021-02-05","current":15.273667,"twenty":-31.684044,"median":-1.334773,"eighty":13.549527,"marketCap":282562827.76},{"date":"2021-02-12","current":16.793685,"twenty":-31.516725,"median":-1.33251,"eighty":13.650454,"marketCap":310683176.41},{"date":"2021-02-19","current":14.716067,"twenty":-31.445207,"median":-1.33246,"eighty":13.731246,"marketCap":272247240.78},{"date":"2021-02-26","current":14.028863,"twenty":-31.104906,"median":-1.328987,"eighty":13.90569,"marketCap":259533969.28},{"date":"2021-03-05","current":12.606578,"twenty":-30.582623,"median":-1.32453,"eighty":13.85919,"marketCap":233221691.75},{"date":"2021-03-12","current":4.886333,"twenty":-30.004379,"median":-1.323484,"eighty":13.787845,"marketCap":280358260.86},{"date":"2021-03-19","current":4.596148,"twenty":-29.359576,"median":-1.322223,"eighty":13.759302,"marketCap":263708560.97},{"date":"2021-03-26","current":4.419764,"twenty":-29.032032,"median":-1.320264,"eighty":13.731246,"marketCap":253588375.87},{"date":"2021-04-01","current":4.515437,"twenty":-28.762442,"median":-1.318482,"eighty":13.72605,"marketCap":259077736.05},{"date":"2021-04-09","current":4.581365,"twenty":-28.670512,"median":-1.316121,"eighty":13.715432,"marketCap":262860368.04},{"date":"2021-04-16","current":4.539928,"twenty":-28.519657,"median":-1.310488,"eighty":13.666349,"marketCap":260482917.48},{"date":"2021-04-23","current":4.6045,"twenty":-28.310008,"median":-1.306642,"eighty":13.63002,"marketCap":264187796.91},{"date":"2021-04-30","current":5.01976,"twenty":-28.29709,"median":-1.304142,"eighty":13.610838,"marketCap":288013742.78},{"date":"2021-05-07","current":5.90098,"twenty":-28.289529,"median":-1.29981,"eighty":13.605881,"marketCap":286775809.9},{"date":"2021-05-14","current":5.691255,"twenty":-28.215669,"median":-1.295635,"eighty":13.584818,"marketCap":276583591.52},{"date":"2021-05-21","current":6.214867,"twenty":-28.016061,"median":-1.292405,"eighty":13.512096,"marketCap":302030119.16},{"date":"2021-05-28","current":6.118846,"twenty":-27.94425,"median":-1.283225,"eighty":13.492171,"marketCap":297363669.68},{"date":"2021-06-04","current":5.886224,"twenty":-27.785814,"median":-1.280724,"eighty":13.446688,"marketCap":286058721.98},{"date":"2021-06-11","current":5.741321,"twenty":-27.64546,"median":-1.278703,"eighty":13.439626,"marketCap":279016705.32},{"date":"2021-06-18","current":5.114165,"twenty":-27.559873,"median":-1.270779,"eighty":13.439115,"marketCap":248538189.48},{"date":"2021-06-25","current":4.851766,"twenty":-26.83675,"median":-1.26727,"eighty":13.423975,"marketCap":235786142.21},{"date":"2021-07-02","current":5.053503,"twenty":-25.584236,"median":-1.261364,"eighty":13.366901,"marketCap":245590122.43},{"date":"2021-07-09","current":5.003569,"twenty":-23.341661,"median":-1.25965,"eighty":13.362363,"marketCap":243163449.57},{"date":"2021-07-16","current":4.737153,"twenty":-22.740619,"median":-1.255037,"eighty":13.317581,"marketCap":230216154.86},{"date":"2021-07-23","current":4.336068,"twenty":-22.69988,"median":-1.249404,"eighty":13.163867,"marketCap":210724246.69},{"date":"2021-07-30","current":4.559886,"twenty":-21.858926,"median":-1.246088,"eighty":13.117767,"marketCap":221601329.54},{"date":"2021-08-06","current":4.266883,"twenty":-21.412501,"median":-1.242189,"eighty":12.963089,"marketCap":207361971.29},{"date":"2021-08-13","current":5.225149,"twenty":-20.487986,"median":-1.232782,"eighty":12.907405,"marketCap":203300088.78},{"date":"2021-08-20","current":4.587749,"twenty":-14.369542,"median":-1.230184,"eighty":12.740553,"marketCap":178500161.04},{"date":"2021-08-27","current":5.07977,"twenty":-12.892028,"median":-1.226307,"eighty":12.625251,"marketCap":197643694.39},{"date":"2021-09-03","current":5.266335,"twenty":-12.840837,"median":-1.223863,"eighty":12.556109,"marketCap":204902545.75},{"date":"2021-09-10","current":4.711684,"twenty":-12.741238,"median":-1.219743,"eighty":8.761351,"marketCap":183322194.88},{"date":"2021-09-17","current":3.854642,"twenty":-12.530369,"median":-1.21921,"eighty":6.233853,"marketCap":149976417.39},{"date":"2021-09-24","current":4.098779,"twenty":-12.297708,"median":-1.216415,"eighty":6.220843,"marketCap":159475298.35},{"date":"2021-10-01","current":4.150795,"twenty":-12.074737,"median":-1.215202,"eighty":6.206654,"marketCap":161499137.67},{"date":"2021-10-08","current":4.404378,"twenty":-11.973215,"median":-1.211775,"eighty":6.162928,"marketCap":171365559.49},{"date":"2021-10-15","current":4.72025,"twenty":-11.871233,"median":-1.207067,"eighty":6.126278,"marketCap":183655511.45},{"date":"2021-10-22","current":4.768874,"twenty":-11.798494,"median":-1.205926,"eighty":6.100281,"marketCap":185547378.64},{"date":"2021-10-29","current":4.383254,"twenty":-11.525828,"median":-1.204853,"eighty":6.075754,"marketCap":170543654.83},{"date":"2021-11-05","current":4.645576,"twenty":-11.304695,"median":-1.196833,"eighty":6.043503,"marketCap":180750062.68},{"date":"2021-11-12","current":4.720951,"twenty":-11.261131,"median":-1.189234,"eighty":6.014922,"marketCap":187992983.81},{"date":"2021-11-19","current":4.60526,"twenty":-11.245825,"median":-1.185867,"eighty":5.989316,"marketCap":183386039.37},{"date":"2021-11-26","current":4.373144,"twenty":-11.241106,"median":-1.18467,"eighty":5.968356,"marketCap":174142960.59},{"date":"2021-12-03","current":4.103323,"twenty":-11.229324,"median":-1.182628,"eighty":5.947326,"marketCap":163398457.38},{"date":"2021-12-10","current":3.865161,"twenty":-11.149098,"median":-1.178701,"eighty":5.929286,"marketCap":153914544.35},{"date":"2021-12-17","current":4.099641,"twenty":-11.011267,"median":-1.175774,"eighty":5.911009,"marketCap":163251819.05},{"date":"2021-12-23","current":4.100153,"twenty":-10.934758,"median":-1.167383,"eighty":5.898029,"marketCap":163272205.14},{"date":"2021-12-31","current":4.062037,"twenty":-10.84957,"median":-1.162929,"eighty":5.885771,"marketCap":161754373.4},{"date":"2022-01-07","current":3.791813,"twenty":-10.73699,"median":-1.152114,"eighty":5.87791,"marketCap":150993796.84},{"date":"2022-01-14","current":3.736945,"twenty":-10.669154,"median":-1.15086,"eighty":5.853238,"marketCap":148808882.96},{"date":"2022-01-21","current":3.832582,"twenty":-10.666316,"median":-1.146343,"eighty":5.851337,"marketCap":152617243.5},{"date":"2022-01-28","current":3.585794,"twenty":-10.658542,"median":-1.141185,"eighty":5.81151,"marketCap":142789899.92},{"date":"2022-02-04","current":3.761101,"twenty":-10.612175,"median":-1.136381,"eighty":5.741321,"marketCap":149770830.23},{"date":"2022-02-11","current":3.963991,"twenty":-10.484109,"median":-1.129618,"eighty":5.738727,"marketCap":157850076.09},{"date":"2022-02-18","current":4.298984,"twenty":-10.429247,"median":-1.121223,"eighty":5.738727,"marketCap":171189842.14},{"date":"2022-02-25","current":3.325235,"twenty":-10.304367,"median":-1.116581,"eighty":5.738727,"marketCap":132414185.03},{"date":"2022-03-04","current":3.362709,"twenty":-10.156591,"median":-1.104669,"eighty":5.738727,"marketCap":133906448.71},{"date":"2022-03-11","current":3.598371,"twenty":-10.041645,"median":-1.094554,"eighty":5.738727,"marketCap":143290731.93},{"date":"2022-03-18","current":3.40037,"twenty":-9.936896,"median":-1.08267,"eighty":5.738727,"marketCap":135406141.54},{"date":"2022-03-25","current":3.525202,"twenty":-9.708332,"median":-1.076153,"eighty":5.738727,"marketCap":140377067.58},{"date":"2022-04-01","current":-1.697304,"twenty":-9.239455,"median":-1.075409,"eighty":5.738727,"marketCap":116915411.13},{"date":"2022-04-08","current":-1.763864,"twenty":-9.138638,"median":-1.075409,"eighty":5.738727,"marketCap":121500268.48},{"date":"2022-04-14","current":-1.734234,"twenty":-3.160116,"median":-1.075409,"eighty":5.738727,"marketCap":119459197.7},{"date":"2022-04-22","current":-1.619809,"twenty":-2.942173,"median":-1.075409,"eighty":5.738727,"marketCap":111577336.43},{"date":"2022-04-29","current":-1.477849,"twenty":-2.828673,"median":-1.075409,"eighty":5.738727,"marketCap":101798662.63},{"date":"2022-05-06","current":-1.236087,"twenty":-2.763743,"median":-1.075409,"eighty":5.738727,"marketCap":103148981.46},{"date":"2022-05-13","current":-1.083931,"twenty":-2.676134,"median":-1.075409,"eighty":5.738727,"marketCap":90451905.38},{"date":"2022-05-20","current":-1.091808,"twenty":-2.633925,"median":-1.075409,"eighty":5.738727,"marketCap":91109237.84},{"date":"2022-05-27","current":-1.099758,"twenty":-2.600748,"median":-1.074527,"eighty":5.738727,"marketCap":91772593.89},{"date":"2022-06-03","current":-1.15686,"twenty":-2.570726,"median":-1.072047,"eighty":5.738727,"marketCap":96537650.41},{"date":"2022-06-10","current":-1.179506,"twenty":-2.503504,"median":-1.072047,"eighty":5.738727,"marketCap":98427370.47},{"date":"2022-06-17","current":-1.073751,"twenty":-2.469072,"median":-1.072047,"eighty":5.738727,"marketCap":89602429.07},{"date":"2022-06-24","current":-1.022567,"twenty":-2.435485,"median":-1.064643,"eighty":5.739376,"marketCap":85331184.49},{"date":"2022-07-01","current":-1.106214,"twenty":-2.410009,"median":-1.06074,"eighty":5.739376,"marketCap":92311289.2},{"date":"2022-07-08","current":-1.062569,"twenty":-2.382092,"median":-1.05567,"eighty":5.739376,"marketCap":88669248.96},{"date":"2022-07-15","current":-1.035507,"twenty":-2.336486,"median":-1.052466,"eighty":5.739376,"marketCap":86411024.98},{"date":"2022-07-22","current":-1.069155,"twenty":-2.319532,"median":-1.046856,"eighty":5.739376,"marketCap":89218846.05},{"date":"2022-07-29","current":-1.135739,"twenty":-2.28138,"median":-1.046027,"eighty":5.739376,"marketCap":94775107.28},{"date":"2022-08-05","current":-1.186898,"twenty":-2.256292,"median":-1.046027,"eighty":5.739376,"marketCap":99044276.39},{"date":"2022-08-12","current":-1.48267,"twenty":-2.17265,"median":-1.046027,"eighty":5.739376,"marketCap":112513918.5},{"date":"2022-08-19","current":-1.413677,"twenty":-2.065899,"median":-1.046027,"eighty":5.739376,"marketCap":107278247.43},{"date":"2022-08-26","current":-1.459548,"twenty":-1.96629,"median":-1.046027,"eighty":5.739376,"marketCap":110759283.42},{"date":"2022-09-02","current":-1.448416,"twenty":-1.929825,"median":-1.046027,"eighty":5.739376,"marketCap":109914496.33},{"date":"2022-09-09","current":-1.545017,"twenty":-1.91635,"median":-1.046027,"eighty":5.739376,"marketCap":117245156.1},{"date":"2022-09-16","current":-1.473719,"twenty":-1.858849,"median":-1.046027,"eighty":5.739376,"marketCap":111834607.39},{"date":"2022-09-23","current":-1.376638,"twenty":-1.826303,"median":-1.046027,"eighty":5.739376,"marketCap":104467523.99},{"date":"2022-09-30","current":-1.446544,"twenty":-1.81794,"median":-1.046027,"eighty":5.739376,"marketCap":109772470.23},{"date":"2022-10-07","current":-1.559516,"twenty":-1.790289,"median":-1.046027,"eighty":5.739376,"marketCap":118345440.73},{"date":"2022-10-14","current":-1.410449,"twenty":-1.762479,"median":-1.046027,"eighty":5.739376,"marketCap":107033298.97},{"date":"2022-10-21","current":-1.490583,"twenty":-1.728779,"median":-1.046027,"eighty":5.739376,"marketCap":113114346.72},{"date":"2022-10-28","current":-1.436031,"twenty":-1.701802,"median":-1.046027,"eighty":5.739376,"marketCap":108974630.79},{"date":"2022-11-04","current":-1.535279,"twenty":-1.644541,"median":-1.046027,"eighty":5.739376,"marketCap":116506168.61},{"date":"2022-11-11","current":-1.633666,"twenty":-1.585863,"median":-1.046027,"eighty":5.739376,"marketCap":128608738.57},{"date":"2022-11-18","current":-1.602406,"twenty":-1.585863,"median":-1.046027,"eighty":5.739376,"marketCap":126147833.08},{"date":"2022-11-25","current":-1.709068,"twenty":-1.584073,"median":-1.046027,"eighty":5.739376,"marketCap":134544610.51},{"date":"2022-12-02","current":-1.676087,"twenty":-1.579128,"median":-1.046027,"eighty":5.739376,"marketCap":131948296.68},{"date":"2022-12-09","current":-1.468103,"twenty":-1.573888,"median":-1.046027,"eighty":5.739376,"marketCap":115574912.84},{"date":"2022-12-16","current":-1.418981,"twenty":-1.568015,"median":-1.046027,"eighty":5.739376,"marketCap":111707841.96},{"date":"2022-12-23","current":-1.451145,"twenty":-1.552668,"median":-1.046027,"eighty":5.739376,"marketCap":114239962.02},{"date":"2022-12-30","current":-1.520079,"twenty":-1.546637,"median":-1.046027,"eighty":5.739376,"marketCap":119666685.88},{"date":"2023-01-06","current":-1.527482,"twenty":-1.546637,"median":-1.052075,"eighty":5.658919,"marketCap":120249532.99},{"date":"2023-01-13","current":-1.661805,"twenty":-1.552927,"median":-1.054481,"eighty":5.444301,"marketCap":130823982.97},{"date":"2023-01-20","current":-1.662252,"twenty":-1.568015,"median":-1.06074,"eighty":5.218192,"marketCap":130859108.74},{"date":"2023-01-27","current":-1.759992,"twenty":-1.573888,"median":-1.069155,"eighty":5.093528,"marketCap":138553595.79},{"date":"2023-02-03","current":-1.708174,"twenty":-1.590464,"median":-1.074254,"eighty":5.048845,"marketCap":134474232},{"date":"2023-02-10","current":-1.668124,"twenty":-1.603165,"median":-1.076721,"eighty":5.006036,"marketCap":131321397.67},{"date":"2023-02-17","current":-1.544901,"twenty":-1.614217,"median":-1.083646,"eighty":4.958774,"marketCap":121620773.68},{"date":"2023-02-24","current":-1.447778,"twenty":-1.614217,"median":-1.085862,"eighty":4.924813,"marketCap":113974872.96},{"date":"2023-03-03","current":-1.489491,"twenty":-1.614217,"median":-1.087438,"eighty":4.881105,"marketCap":117258688.13},{"date":"2023-03-10","current":-1.348148,"twenty":-1.614217,"median":-1.096012,"eighty":4.859164,"marketCap":106131588.35},{"date":"2023-03-17","current":-1.477515,"twenty":-1.614217,"median":-1.100218,"eighty":4.828138,"marketCap":116315884.11},{"date":"2023-03-24","current":-1.579173,"twenty":-1.614217,"median":-1.10552,"eighty":4.784546,"marketCap":124318819.04},{"date":"2023-03-31","current":3.218426,"twenty":-1.613866,"median":-1.105867,"eighty":4.765308,"marketCap":131340734.36},{"date":"2023-04-06","current":3.515685,"twenty":-1.613866,"median":-1.105867,"eighty":4.75265,"marketCap":143471601.8},{"date":"2023-04-14","current":3.920416,"twenty":-1.614217,"median":-1.106214,"eighty":4.723268,"marketCap":159988230.89},{"date":"2023-04-21","current":3.561901,"twenty":-1.614217,"median":-1.106214,"eighty":4.709867,"marketCap":145357639.23},{"date":"2023-04-28","current":3.40461,"twenty":-1.614217,"median":-1.106214,"eighty":4.667624,"marketCap":138938726.59},{"date":"2023-05-05","current":3.814942,"twenty":-1.614217,"median":-1.106214,"eighty":4.63549,"marketCap":155683963.1},{"date":"2023-05-12","current":3.051284,"twenty":-1.614567,"median":-1.106575,"eighty":4.605553,"marketCap":155124212.88},{"date":"2023-05-19","current":2.720042,"twenty":-1.614567,"median":-1.106575,"eighty":4.585913,"marketCap":138284226.08},{"date":"2023-05-26","current":2.563814,"twenty":-1.614918,"median":-1.106936,"eighty":4.550314,"marketCap":130341744.05},{"date":"2023-06-02","current":2.595569,"twenty":-1.614918,"median":-1.106936,"eighty":4.519317,"marketCap":131956135},{"date":"2023-06-09","current":2.600947,"twenty":-1.615269,"median":-1.10699,"eighty":4.493413,"marketCap":132229510.04},{"date":"2023-06-16","current":2.574438,"twenty":-1.615777,"median":-1.107044,"eighty":4.461901,"marketCap":130881876.71},{"date":"2023-06-23","current":2.654244,"twenty":-1.616285,"median":-1.10811,"eighty":4.449081,"marketCap":134939083.32},{"date":"2023-06-30","current":2.672237,"twenty":-1.616792,"median":-1.109177,"eighty":4.407648,"marketCap":135853876.58},{"date":"2023-07-07","current":2.516003,"twenty":-1.616792,"median":-1.109177,"eighty":4.378779,"marketCap":127911101.14},{"date":"2023-07-14","current":2.832191,"twenty":-1.616792,"median":-1.109177,"eighty":4.364043,"marketCap":143985750.21},{"date":"2023-07-21","current":2.886383,"twenty":-1.616792,"median":-1.109177,"eighty":4.319422,"marketCap":146740828.48},{"date":"2023-07-28","current":2.682566,"twenty":-1.616792,"median":-1.109177,"eighty":4.269848,"marketCap":136378957.5},{"date":"2023-08-04","current":2.752127,"twenty":-1.616792,"median":-1.106936,"eighty":4.237647,"marketCap":138250360.52},{"date":"2023-08-11","current":2.706636,"twenty":-1.616792,"median":-1.102402,"eighty":4.237647,"marketCap":135965163.27},{"date":"2023-08-18","current":2.748384,"twenty":-1.616792,"median":-1.097321,"eighty":4.237647,"marketCap":138062326.69},{"date":"2023-08-25","current":2.739895,"twenty":-1.616792,"median":-1.090602,"eighty":4.237647,"marketCap":137635875.41},{"date":"2023-09-01","current":2.844799,"twenty":-1.616792,"median":-1.08663,"eighty":4.237647,"marketCap":142905643.05},{"date":"2023-09-08","current":2.848545,"twenty":-1.616792,"median":-1.083931,"eighty":4.237647,"marketCap":143093799.54},{"date":"2023-09-15","current":2.817048,"twenty":-1.616792,"median":-1.077685,"eighty":4.237647,"marketCap":141511564.31},{"date":"2023-09-22","current":2.888655,"twenty":-1.616792,"median":-1.075411,"eighty":4.237647,"marketCap":145108667.19},{"date":"2023-09-29","current":2.62169,"twenty":-1.616792,"median":-1.070717,"eighty":4.237647,"marketCap":131697961.23},{"date":"2023-10-06","current":2.607702,"twenty":-1.616792,"median":-1.062569,"eighty":4.237647,"marketCap":130995277.16},{"date":"2023-10-13","current":2.555999,"twenty":-1.616792,"median":-1.05567,"eighty":4.237647,"marketCap":128398019.03},{"date":"2023-10-20","current":2.611161,"twenty":-1.616792,"median":-1.052329,"eighty":4.237647,"marketCap":131169055.27},{"date":"2023-10-27","current":2.49336,"twenty":-1.618208,"median":-1.046573,"eighty":4.251719,"marketCap":125251439.4},{"date":"2023-11-03","current":2.467652,"twenty":-1.618208,"median":-1.043929,"eighty":4.251719,"marketCap":123960050.18},{"date":"2023-11-10","current":2.342515,"twenty":-1.618208,"median":-1.042445,"eighty":4.251719,"marketCap":117673893.08},{"date":"2023-11-17","current":2.276007,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":137341091.3},{"date":"2023-11-24","current":2.367596,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":142867859.23},{"date":"2023-12-01","current":2.417041,"twenty":-1.618208,"median":-1.04218,"eighty":4.251719,"marketCap":145851544.27},{"date":"2023-12-08","current":2.385621,"twenty":-1.617808,"median":-1.040561,"eighty":4.251392,"marketCap":143955501.53},{"date":"2023-12-15","current":2.390625,"twenty":-1.617808,"median":-1.036517,"eighty":4.251392,"marketCap":144257478.62},{"date":"2023-12-22","current":3.083667,"twenty":-1.617808,"median":-1.036517,"eighty":4.251392,"marketCap":186077716.7},{"date":"2023-12-29","current":3.446137,"twenty":-1.618208,"median":-1.037005,"eighty":4.251719,"marketCap":207950222.39},{"date":"2024-01-05","current":3.461583,"twenty":-1.618608,"median":-1.035158,"eighty":4.252046,"marketCap":208882289.47},{"date":"2024-01-12","current":3.550541,"twenty":-1.618608,"median":-1.030422,"eighty":4.252046,"marketCap":214250299.12},{"date":"2024-01-19","current":3.479117,"twenty":-1.619009,"median":-1.029096,"eighty":4.252374,"marketCap":209940382.34},{"date":"2024-01-26","current":3.507041,"twenty":-1.618608,"median":-1.028031,"eighty":4.252046,"marketCap":211625385.93},{"date":"2024-02-02","current":3.392718,"twenty":-1.618608,"median":-1.025497,"eighty":4.252046,"marketCap":204726765.13},{"date":"2024-02-09","current":3.293297,"twenty":-1.618608,"median":-1.019659,"eighty":4.252046,"marketCap":198727436.79},{"date":"2024-02-16","current":3.394446,"twenty":-1.618608,"median":-1.005487,"eighty":4.252046,"marketCap":204831051.56},{"date":"2024-02-23","current":7.923196,"twenty":-1.618608,"median":-0.999671,"eighty":4.291633,"marketCap":206676574.17},{"date":"2024-03-01","current":8.198346,"twenty":-1.618208,"median":-0.996616,"eighty":4.337292,"marketCap":213853843.89},{"date":"2024-03-08","current":10.970093,"twenty":-1.618208,"median":-0.979525,"eighty":4.373378,"marketCap":286154878.09},{"date":"2024-03-15","current":11.503555,"twenty":-1.618208,"median":-0.965449,"eighty":4.387479,"marketCap":300070227.2},{"date":"2024-03-22","current":11.634266,"twenty":-1.618208,"median":-0.960319,"eighty":4.427829,"marketCap":303479831.36},{"date":"2024-03-28","current":12.494955,"twenty":-1.618208,"median":-0.94179,"eighty":4.45696,"marketCap":325930916.05},{"date":"2024-04-05","current":14.473935,"twenty":-1.618608,"median":-0.926565,"eighty":4.4854,"marketCap":377552594.92},{"date":"2024-04-12","current":14.65931,"twenty":-1.618608,"median":-0.892215,"eighty":4.515653,"marketCap":382388106.57},{"date":"2024-04-19","current":14.489693,"twenty":-1.618608,"median":-0.890221,"eighty":4.541208,"marketCap":377963647.34},{"date":"2024-04-26","current":14.684457,"twenty":-1.618208,"median":-0.880214,"eighty":4.581724,"marketCap":383044066.08},{"date":"2024-05-03","current":16.168991,"twenty":-1.618208,"median":-0.857944,"eighty":4.604652,"marketCap":421768142.68},{"date":"2024-05-10","current":33.572738,"twenty":-1.618208,"median":-0.807825,"eighty":4.626312,"marketCap":430838937.77},{"date":"2024-05-17","current":32.142763,"twenty":-1.618208,"median":2.223756,"eighty":4.665656,"marketCap":412488077.56},{"date":"2024-05-24","current":34.979706,"twenty":-1.618208,"median":2.307289,"eighty":4.696419,"marketCap":448894567.92},{"date":"2024-05-31","current":35.509239,"twenty":-1.618208,"median":2.352312,"eighty":4.72025,"marketCap":455690063.75},{"date":"2024-06-07","current":33.854983,"twenty":-1.618208,"median":2.387598,"eighty":4.731068,"marketCap":434460995.23},{"date":"2024-06-14","current":30.672399,"twenty":-1.618608,"median":2.394986,"eighty":4.754239,"marketCap":393618892.94},{"date":"2024-06-21","current":33.822365,"twenty":-1.619009,"median":2.413605,"eighty":4.768412,"marketCap":434042405.75},{"date":"2024-06-28","current":33.833725,"twenty":-1.620289,"median":2.431773,"eighty":4.784061,"marketCap":434188186.25},{"date":"2024-07-05","current":34.625456,"twenty":-1.620289,"median":2.440463,"eighty":4.827414,"marketCap":444348472.25},{"date":"2024-07-12","current":36.339774,"twenty":-1.620289,"median":2.472429,"eighty":4.851943,"marketCap":466348312.82},{"date":"2024-07-15","current":36.232592,"twenty":-1.620289,"median":2.474822,"eighty":4.855907,"marketCap":464972845.37},{"date":"2024-08-02","current":34.754636,"twenty":-1.623581,"median":2.511786,"eighty":4.87687,"marketCap":446006246.66},{"date":"2024-08-09","current":30.685788,"twenty":-1.612769,"median":2.545749,"eighty":4.909624,"marketCap":393790707.64},{"date":"2024-08-16","current":37.489145,"twenty":-1.596086,"median":2.563818,"eighty":4.95162,"marketCap":363757179.56},{"date":"2024-08-23","current":41.25354,"twenty":-1.580639,"median":2.572827,"eighty":5.002506,"marketCap":400283105.88},{"date":"2024-08-30","current":40.269614,"twenty":-1.569372,"median":2.604325,"eighty":5.044523,"marketCap":390736064.93},{"date":"2024-09-06","current":35.437342,"twenty":-1.558671,"median":2.611161,"eighty":5.078591,"marketCap":343848534.84},{"date":"2024-09-13","current":38.760019,"twenty":-1.552276,"median":2.622682,"eighty":5.151867,"marketCap":376088460.69},{"date":"2024-09-20","current":38.448814,"twenty":-1.543109,"median":2.654223,"eighty":5.377133,"marketCap":373068843.57},{"date":"2024-09-27","current":39.115077,"twenty":-1.535017,"median":2.672741,"eighty":5.633475,"marketCap":379533588.45},{"date":"2024-10-04","current":36.757566,"twenty":-1.52661,"median":2.710954,"eighty":5.740673,"marketCap":356658660.82},{"date":"2024-10-11","current":36.760519,"twenty":-1.513394,"median":2.736359,"eighty":5.885771,"marketCap":356687315.37},{"date":"2024-10-18","current":37.078607,"twenty":-1.509512,"median":2.750872,"eighty":5.973074,"marketCap":359773718.66},{"date":"2024-10-25","current":47.613993,"twenty":-1.498499,"median":2.761503,"eighty":6.112658,"marketCap":461998570.09},{"date":"2024-10-31","current":46.743269,"twenty":-1.491539,"median":2.779099,"eighty":6.226819,"marketCap":453549936.85},{"date":"2024-11-08","current":-707.872564,"twenty":-1.490583,"median":2.793001,"eighty":7.878142,"marketCap":414813322.33},{"date":"2024-11-15","current":-635.105219,"twenty":-1.493669,"median":2.793001,"eighty":7.878142,"marketCap":372171658.25},{"date":"2024-11-22","current":-616.071613,"twenty":-1.504346,"median":2.793001,"eighty":7.878142,"marketCap":361017965.18},{"date":"2024-11-29","current":-623.112763,"twenty":-1.510752,"median":2.793001,"eighty":7.878142,"marketCap":365144079.08},{"date":"2024-12-06","current":-590.990669,"twenty":-1.514395,"median":2.793001,"eighty":7.878142,"marketCap":346320532.16},{"date":"2024-12-13","current":-587.56339,"twenty":-1.527482,"median":2.793001,"eighty":7.878142,"marketCap":344312146.31},{"date":"2024-12-20","current":-543.988928,"twenty":-1.538272,"median":2.793001,"eighty":7.878142,"marketCap":318777512.05},{"date":"2024-12-27","current":-554.148102,"twenty":-1.543156,"median":2.793001,"eighty":7.878142,"marketCap":324730787.81},{"date":"2025-01-03","current":-574.289658,"twenty":-1.552043,"median":2.793001,"eighty":7.878142,"marketCap":336533739.45},{"date":"2025-01-10","current":-560.525523,"twenty":-1.553471,"median":2.795737,"eighty":7.885406,"marketCap":328467956.86},{"date":"2025-01-17","current":-478.453905,"twenty":-1.568994,"median":2.795737,"eighty":7.885406,"marketCap":280373988.4},{"date":"2025-01-24","current":-518.748574,"twenty":-1.577542,"median":2.795737,"eighty":7.885406,"marketCap":303986664.53},{"date":"2025-01-31","current":-502.35215,"twenty":-1.593219,"median":2.795737,"eighty":7.885406,"marketCap":294378359.81},{"date":"2025-02-07","current":-524.367767,"twenty":-1.605399,"median":2.795737,"eighty":7.885406,"marketCap":307279511.12},{"date":"2025-02-14","current":-580.180215,"twenty":-1.620289,"median":2.795737,"eighty":7.885406,"marketCap":339985605.85},{"date":"2025-02-21","current":-583.927616,"twenty":-1.626284,"median":2.795737,"eighty":7.885406,"marketCap":342181583.02},{"date":"2025-02-28","current":-516.861131,"twenty":-1.644762,"median":2.795737,"eighty":7.885406,"marketCap":302880622.63},{"date":"2025-03-07","current":-544.899568,"twenty":-1.659375,"median":2.798474,"eighty":7.892669,"marketCap":319311147.13},{"date":"2025-03-14","current":-587.510087,"twenty":-1.666979,"median":2.798474,"eighty":7.892669,"marketCap":344280911.08},{"date":"2025-03-21","current":55.423718,"twenty":-1.671309,"median":2.809002,"eighty":8.160214,"marketCap":339082307.43},{"date":"2025-03-28","current":53.448922,"twenty":-1.671309,"median":2.819258,"eighty":10.839938,"marketCap":327000503.74},{"date":"2025-04-04","current":49.092982,"twenty":-1.671309,"median":2.848545,"eighty":11.18247,"marketCap":300350865.29},{"date":"2025-04-11","current":51.576652,"twenty":-1.669717,"median":2.8775,"eighty":11.507194,"marketCap":315545955.03},{"date":"2025-04-17","current":58.516686,"twenty":-1.669717,"median":2.887766,"eighty":11.989424,"marketCap":358005081.73},{"date":"2025-04-25","current":56.901382,"twenty":-1.671309,"median":2.959016,"eighty":12.781162,"marketCap":348122654.74},{"date":"2025-05-02","current":55.879829,"twenty":-1.671309,"median":3.024942,"eighty":13.199568,"marketCap":341872794.53},{"date":"2025-05-09","current":62.59166,"twenty":-1.666979,"median":3.116081,"eighty":13.430031,"marketCap":382935772.97}],"updateTime":1747030636670}}}