Gauzy Ltd.

1.04

-0.0894-7.91%

Volume:213.70K

Turnover:232.17K

Market Cap:19.50M

PE:-0.51

High:1.17

Open:1.17

Low:1.04

Close:1.13

52wk High:13.00

52wk Low:0.9497

Shares:18.74M

Float Shares:11.50M

Volume Ratio:0.61

T/O Rate:1.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.0452

EPS(LYR):-4.1138

ROE:-94.46%

ROA:-13.03%

PB:1.09

PE(LYR):-0.25

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GAUZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUZ\",,,,,undefined,":{"symbol":"GAUZ","market":"US","secType":"STK","nameCN":"Gauzy Ltd.","latestPrice":1.0406,"timestamp":1766430642605,"preClose":1.13,"halted":0,"volume":213703,"delay":0,"floatShares":11498511,"shares":18743137,"eps":-2.045172,"marketStatus":"Trading","change":-0.0894,"latestTime":"12-22 14:10:59 EST","open":1.17,"high":1.17,"low":1.04,"amount":232167.2597545,"amplitude":0.115044,"askPrice":1.07,"askSize":100,"bidPrice":1.04,"bidSize":900,"shortable":0,"etf":0,"ttmEps":-2.045172,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":2,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.13,"latestTime":"09:26 EST","volume":2695,"amount":3123.250053,"timestamp":1766413590144},"postHourTrading":{"tag":"盘后","latestPrice":1.1491,"preClose":1.13,"latestTime":"19:21 EST","volume":644,"amount":736.1038,"timestamp":1766190094070},"volumeRatio":0.610314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUZ\",,,,,undefined,":{"symbol":"GAUZ","floatShares":11498511,"roa":"-13.03%","roe":"-94.46%","lyrEps":-4.113796,"volumeRatio":0.610314,"shares":18743137,"dividePrice":0,"high":1.17,"amplitude":0.115044,"preClose":1.13,"low":1.04,"week52Low":0.949664,"pbRate":"1.09","psRate":"0.20","week52High":13,"institutionHeld":0,"latestPrice":1.0406,"committee":0.8,"eps":-2.045172,"divideRate":0,"volume":213703,"delay":0,"ttmEps":-2.045172,"open":1.17,"prevYearClose":9.91,"prevWeekClose":1.13,"prevMonthClose":2.39,"prevQuarterClose":6.33,"fiveDayClose":1,"twentyDayClose":1.56,"sixtyDayClose":6.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAUZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"GAUZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-13","symbol":"GAUZ","fiscalQuarterEnding":"2025/03","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2025-03-11","symbol":"GAUZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"GAUZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-06-06","symbol":"GAUZ","reason":null,"defaultRemindTime":1717680600000,"announcedDate":"2024-05-29","type":"delisting","dateTimestamp":1717646400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAUZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741323600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAUZ","date":"2025-12-19","current":-0.508515,"percent":0.980926,"low":-4.207269,"twenty":-3.236977,"median":-2.769337,"eighty":-2.290952,"high":-0.488586,"avg":-2.694333,"sd":0.661891,"marketCap":25678097},"quantilePoints":[{"date":"2024-06-07","current":-4.207269,"twenty":-4.207269,"median":-4.207269,"eighty":-4.207269,"marketCap":311316858},{"date":"2024-06-14","current":-3.83174,"twenty":-4.061997,"median":-3.916718,"eighty":-3.889422,"marketCap":283529605},{"date":"2024-06-21","current":-3.185391,"twenty":-3.960302,"median":-3.83174,"eighty":-3.115349,"marketCap":235703039},{"date":"2024-06-28","current":-2.837754,"twenty":-3.916718,"median":-3.83174,"eighty":-3.010285,"marketCap":209979587},{"date":"2024-07-05","current":-2.793977,"twenty":-3.916718,"median":-3.185391,"eighty":-2.926337,"marketCap":206740337},{"date":"2024-07-12","current":-2.469515,"twenty":-3.906418,"median":-2.990972,"eighty":-2.788827,"marketCap":182731782},{"date":"2024-07-15","current":-2.407713,"twenty":-3.903843,"median":-2.971659,"eighty":-2.788827,"marketCap":178158724},{"date":"2024-08-02","current":-2.685823,"twenty":-3.889422,"median":-2.960071,"eighty":-2.706424,"marketCap":198737485},{"date":"2024-08-09","current":-2.499825,"twenty":-3.798779,"median":-2.796552,"eighty":-2.617841,"marketCap":195688780},{"date":"2024-08-16","current":-2.589254,"twenty":-3.570625,"median":-2.791402,"eighty":-2.475577,"marketCap":202689359},{"date":"2024-08-23","current":-2.505729,"twenty":-3.167365,"median":-2.714149,"eighty":-2.501006,"marketCap":196150993},{"date":"2024-08-30","current":-2.541525,"twenty":-3.078267,"median":-2.705395,"eighty":-2.506727,"marketCap":198953150},{"date":"2024-09-06","current":-2.290952,"twenty":-3.010285,"median":-2.688846,"eighty":-2.469515,"marketCap":179338051},{"date":"2024-09-13","current":-2.247997,"twenty":-2.971659,"median":-2.679937,"eighty":-2.331521,"marketCap":175975462},{"date":"2024-09-20","current":-2.176882,"twenty":-2.948483,"median":-2.618914,"eighty":-2.295725,"marketCap":170408510},{"date":"2024-09-27","current":-2.128677,"twenty":-2.864884,"median":-2.565389,"eighty":-2.245611,"marketCap":166634939},{"date":"2024-10-04","current":-2.12629,"twenty":-2.837754,"median":-2.526121,"eighty":-2.193128,"marketCap":166448128},{"date":"2024-10-11","current":-2.209815,"twenty":-2.796552,"median":-2.499825,"eighty":-2.19311,"marketCap":172986495},{"date":"2024-10-18","current":-2.338681,"twenty":-2.793977,"median":-2.405087,"eighty":-2.19311,"marketCap":183074260},{"date":"2024-10-25","current":-2.216974,"twenty":-2.793977,"median":-2.360158,"eighty":-2.181178,"marketCap":173546926},{"date":"2024-10-31","current":-2.369704,"twenty":-2.789857,"median":-2.369704,"eighty":-2.190724,"marketCap":185502796},{"date":"2024-11-08","current":-1.899581,"twenty":-2.788827,"median":-2.348226,"eighty":-2.161132,"marketCap":148701134},{"date":"2024-11-15","current":-2.320671,"twenty":-2.783808,"median":-2.343453,"eighty":-2.147291,"marketCap":145060489},{"date":"2024-11-22","current":-2.401416,"twenty":-2.72783,"median":-2.335101,"eighty":-2.145151,"marketCap":150107696},{"date":"2024-11-29","current":-2.428331,"twenty":-2.703645,"median":-2.348226,"eighty":-2.146814,"marketCap":151790099},{"date":"2024-12-06","current":-2.631689,"twenty":-2.693778,"median":-2.359548,"eighty":-2.157791,"marketCap":164501585},{"date":"2024-12-13","current":-2.380482,"twenty":-2.688241,"median":-2.364931,"eighty":-2.167337,"marketCap":148799161},{"date":"2024-12-20","current":-2.562906,"twenty":-2.685823,"median":-2.360158,"eighty":-2.173828,"marketCap":160202112},{"date":"2024-12-27","current":-2.829065,"twenty":-2.707146,"median":-2.380482,"eighty":-2.1786,"marketCap":176839204},{"date":"2025-01-03","current":-3.056347,"twenty":-2.788827,"median":-2.398341,"eighty":-2.183564,"marketCap":191046159},{"date":"2025-01-10","current":-3.080272,"twenty":-2.796552,"median":-2.401416,"eighty":-2.19311,"marketCap":192541628},{"date":"2025-01-17","current":-3.358393,"twenty":-2.900838,"median":-2.408993,"eighty":-2.19311,"marketCap":209926455},{"date":"2025-01-24","current":-3.806977,"twenty":-2.965244,"median":-2.417864,"eighty":-2.193124,"marketCap":237966498},{"date":"2025-01-31","current":-3.415214,"twenty":-3.019265,"median":-2.428331,"eighty":-2.201857,"marketCap":213478194},{"date":"2025-02-07","current":-3.164007,"twenty":-3.08327,"median":-2.448543,"eighty":-2.204841,"marketCap":197775769},{"date":"2025-02-14","current":-3.256715,"twenty":-3.152045,"median":-2.469515,"eighty":-2.206951,"marketCap":203570712},{"date":"2025-02-21","current":-3.475025,"twenty":-3.192389,"median":-2.499825,"eighty":-2.20886,"marketCap":217216866},{"date":"2025-02-28","current":-3.241762,"twenty":-3.2298,"median":-2.521024,"eighty":-2.21411,"marketCap":202636044},{"date":"2025-03-07","current":-2.657108,"twenty":-3.224417,"median":-2.56181,"eighty":-2.222701,"marketCap":166090521},{"date":"2025-03-14","current":-3.32644,"twenty":-3.234585,"median":-2.564147,"eighty":-2.226519,"marketCap":176906712},{"date":"2025-03-21","current":-3.252519,"twenty":-3.246962,"median":-2.589254,"eighty":-2.230815,"marketCap":172975451},{"date":"2025-03-28","current":-3.069477,"twenty":-3.25492,"median":-2.634336,"eighty":-2.234736,"marketCap":163240902},{"date":"2025-04-04","current":-2.745633,"twenty":-3.253001,"median":-2.657108,"eighty":-2.241543,"marketCap":146018238},{"date":"2025-04-11","current":-2.720992,"twenty":-3.246962,"median":-2.68288,"eighty":-2.247043,"marketCap":144707818},{"date":"2025-04-17","current":-3.055396,"twenty":-3.242659,"median":-2.688846,"eighty":-2.255633,"marketCap":162492091},{"date":"2025-04-25","current":-3.590443,"twenty":-3.253242,"median":-2.714149,"eighty":-2.27297,"marketCap":190946927},{"date":"2025-05-02","current":-3.463721,"twenty":-3.306568,"median":-2.729469,"eighty":-2.285382,"marketCap":184207624},{"date":"2025-05-09","current":-3.425001,"twenty":-3.32644,"median":-2.782553,"eighty":-2.29084,"marketCap":182148392},{"date":"2025-05-16","current":-3.167236,"twenty":-3.32644,"median":-2.791402,"eighty":-2.290952,"marketCap":160620062},{"date":"2025-05-23","current":-3.018826,"twenty":-3.32644,"median":-2.796552,"eighty":-2.291907,"marketCap":153093733},{"date":"2025-05-30","current":-3.062417,"twenty":-3.326251,"median":-2.816034,"eighty":-2.293816,"marketCap":155304337},{"date":"2025-06-06","current":-3.002831,"twenty":-3.323573,"median":-2.851319,"eighty":-2.300714,"marketCap":152282553},{"date":"2025-06-13","current":-3.405969,"twenty":-3.326251,"median":-2.896995,"eighty":-2.320932,"marketCap":172726899},{"date":"2025-06-20","current":-3.38011,"twenty":-3.32644,"median":-2.900838,"eighty":-2.321976,"marketCap":171415523},{"date":"2025-06-27","current":-3.357945,"twenty":-3.32644,"median":-2.907188,"eighty":-2.325555,"marketCap":170291487},{"date":"2025-07-03","current":-2.768735,"twenty":-3.325686,"median":-2.91295,"eighty":-2.328825,"marketCap":140410857},{"date":"2025-07-11","current":-2.198952,"twenty":-3.317803,"median":-2.904035,"eighty":-2.324839,"marketCap":111515453},{"date":"2025-07-18","current":-2.642438,"twenty":-3.309184,"median":-2.898435,"eighty":-2.328825,"marketCap":134005964},{"date":"2025-07-25","current":-2.572219,"twenty":-3.295583,"median":-2.864884,"eighty":-2.331145,"marketCap":130444967},{"date":"2025-08-01","current":-2.453957,"twenty":-3.283031,"median":-2.82255,"eighty":-2.331521,"marketCap":124447497},{"date":"2025-08-08","current":-2.280258,"twenty":-3.263325,"median":-2.796552,"eighty":-2.331521,"marketCap":115638713},{"date":"2025-08-15","current":-2.999918,"twenty":-3.257171,"median":-2.799351,"eighty":-2.331521,"marketCap":115082861},{"date":"2025-08-22","current":-2.887543,"twenty":-3.254322,"median":-2.816034,"eighty":-2.332411,"marketCap":110771939},{"date":"2025-08-29","current":-2.555305,"twenty":-3.25276,"median":-2.795265,"eighty":-2.332633,"marketCap":98026606},{"date":"2025-09-05","current":-2.496675,"twenty":-3.251497,"median":-2.791402,"eighty":-2.336262,"marketCap":95777430},{"date":"2025-09-12","current":-2.662794,"twenty":-3.249395,"median":-2.78494,"eighty":-2.341544,"marketCap":102150096},{"date":"2025-09-19","current":-2.897315,"twenty":-3.245436,"median":-2.786884,"eighty":-2.34545,"marketCap":111146802},{"date":"2025-09-26","current":-2.80937,"twenty":-3.243428,"median":-2.793977,"eighty":-2.350512,"marketCap":107773037},{"date":"2025-10-03","current":-2.941288,"twenty":-3.243325,"median":-2.795632,"eighty":-2.356928,"marketCap":112833684},{"date":"2025-10-10","current":-3.327271,"twenty":-3.245436,"median":-2.80937,"eighty":-2.359914,"marketCap":127640762},{"date":"2025-10-17","current":-3.014576,"twenty":-3.253001,"median":-2.826546,"eighty":-2.365886,"marketCap":115645155},{"date":"2025-10-24","current":-3.131836,"twenty":-3.251497,"median":-2.843571,"eighty":-2.371472,"marketCap":120143508},{"date":"2025-10-31","current":-2.765837,"twenty":-3.249395,"median":-2.863999,"eighty":-2.372651,"marketCap":106103024},{"date":"2025-11-07","current":-2.482017,"twenty":-3.245436,"median":-2.837754,"eighty":-2.37735,"marketCap":95215135},{"date":"2025-11-14","current":-1.964116,"twenty":-3.243428,"median":-2.820031,"eighty":-2.364383,"marketCap":75347410},{"date":"2025-11-21","current":-0.82571,"twenty":-3.243325,"median":-2.80215,"eighty":-2.34545,"marketCap":31675901},{"date":"2025-11-28","current":-1.167721,"twenty":-3.242659,"median":-2.794712,"eighty":-2.332633,"marketCap":44796097},{"date":"2025-12-05","current":-0.903884,"twenty":-3.241762,"median":-2.791402,"eighty":-2.32719,"marketCap":34674803},{"date":"2025-12-12","current":-0.586303,"twenty":-3.241762,"median":-2.78494,"eighty":-2.310036,"marketCap":22491764},{"date":"2025-12-19","current":-0.669363,"twenty":-3.236977,"median":-2.769337,"eighty":-2.290952,"marketCap":25678097}],"updateTime":1766430659754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAUZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":39,"code":"91000000","status":"200"}]}}