US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golub Capital BDC

14.88

+0.01000.07%

Post-market: 14.880.00000.00%17:25 EDT

Volume:1.06M

Turnover:15.75M

Market Cap:3.96B

PE:12.56

High:14.94

Open:14.88

Low:14.74

Close:14.87

Loading ...

Overview Company News Filings

Golub Capital BDC Shares Down 1.9% After Missing Q1 EPS, Net Income Estimates

THOMSON REUTERS

KBW Remains a Buy on Golub Capital Bdc (GBDC)

Corrected-Golub Capital BDC Inc Qtrly Adj EPS $0.42 (Adds Currency '$')

THOMSON REUTERS

Golub Capital BDC (GBDC) Lags Q1 Earnings and Revenue Estimates

Golub Capital BDC: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Golub Capital BDC Q1 Adj $0.39 Misses $0.43 Estimate

Golub Capital BDC Inc Qtrly Adj EPS 0.42

THOMSON REUTERS

Golub Capital BDC, Inc. Announces Fiscal Year 2025 First Quarter Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Howden in talks with Risk Strategies parent to seal $10bn+ entry into US retail

Container Store gets court approval for bankruptcy restructuring

US law firm Skadden opens in Middle East with Abu Dhabi launch

Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2025 First Quarter Results

US private credit firm Golub Capital to set up base in Abu Dhabi

Golub Capital BDC: Through Accordion Feature in Senior Secured Revolving Credit Facility of Aug 6, JPM Credit Facility Commitments NOW $1,997.5 Mln

THOMSON REUTERS

BRIEF-Golub Capital Bdc To Issue $150 Million 6.000% Notes Due 2029

Golub Capital BDC Inc - to Issue $150 Million 6.000% Notes Due 2029

THOMSON REUTERS

Golub Capital BDC Prices $150 Million Debt Offering

MT Newswires Live

BRIEF-Golub Capital Prices Public Offering Of $150 Million 6.000% Notes Due 2029

Golub capital BDC prices public offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBDC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBDC\",,,,,undefined,":{"symbol":"GBDC","market":"US","secType":"STK","nameCN":"Golub Capital BDC","latestPrice":14.88,"timestamp":1747252800000,"preClose":14.87,"halted":0,"volume":1061216,"hourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"17:25 EDT","volume":23184,"amount":344982.754,"timestamp":1747257940489},"delay":0,"floatShares":255090828,"shares":266387616,"eps":1.184246,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-14 16:00:00 EDT","open":14.88,"high":14.935,"low":14.735,"amount":15752400.592031999,"amplitude":0.01345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.184246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.87,"dividendRate":0.110887,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.87,"latestTime":"09:25 EDT","volume":1313,"amount":19618.541384,"timestamp":1747229100006},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"17:25 EDT","volume":23184,"amount":344982.754,"timestamp":1747257940489},"volumeRatio":0.623265,"impliedVol":0.3817,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBDC\",,,,,undefined,":{"symbol":"GBDC","floatShares":255090828,"roa":"5.74%","roe":"8.88%","lyrEps":1.360348,"volumeRatio":0.623265,"shares":266387616,"dividePrice":1.65,"high":14.935,"amplitude":0.01345,"preClose":14.87,"low":14.735,"week52Low":12.68,"pbRate":"0.98","psRate":"4.77","week52High":16.885,"institutionHeld":0,"latestPrice":14.88,"eps":1.184246,"divideRate":0.110887,"volume":1061216,"delay":0,"ttmEps":1.184246,"open":14.88,"prevYearClose":15.16,"prevWeekClose":14.46,"prevMonthClose":14.32,"prevQuarterClose":15.14,"fiveDayClose":14.18,"twentyDayClose":13.98,"sixtyDayClose":15.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBDC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509284137","title":"Golub Capital BDC Shares Down 1.9% After Missing Q1 EPS, Net Income Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284137?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738766006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW1M8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2509405768","title":"KBW Remains a Buy on Golub Capital Bdc (GBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405768?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:36","pubTimestamp":1738751810,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Buy rating on Golub Capital Bdc (GBDC – Research Report), with a price target of $16...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-golub-capital-bdc-gbdc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-golub-capital-bdc-gbdc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2509645416","title":"Corrected-Golub Capital BDC Inc Qtrly Adj EPS $0.42 (Adds Currency '$')","url":"https://stock-news.laohu8.com/highlight/detail?id=2509645416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509645416?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:31","pubTimestamp":1738711870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV37R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2509841473","title":"Golub Capital BDC (GBDC) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509841473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509841473?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709406,"startTime":"0","endTime":"0","summary":"Golub Capital BDC  came out with quarterly earnings of $0.39 per share, missing the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.30%. A quarter ago, it was expected that this business development company would post earnings of $0.45 per share when it actually produced earnings of $0.47, delivering a surprise of 4.44%.Golub Capital BDC , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $220.7 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.52%. This compares to year-ago revenues of $164.77 million. The company has topped consensus revenue estimates just once over the last four quarters.Golub Capital BDC shares have added about 3.8% since the beginning of the year versus the S&P 500's gain of 1.9%.While Golub Capital BDC has outperformed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golub-capital-bdc-gbdc-lags-225006709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBDC","BDC"],"gpt_icon":0},{"id":"2509418809","title":"Golub Capital BDC: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418809","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418809?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:59","pubTimestamp":1738706342,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Golub Capital BDC Inc.  on Tuesday reported fiscal first-quarter earnings of $111.3 million.The New York-based company said it had profit of 42 cents per share. Earnings, adjusted for investment gains, came to 39 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 43 cents per share.The business development company posted revenue of $220.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golub-capital-bdc-fiscal-q1-215902946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBDC","BDC"],"gpt_icon":0},{"id":"2509492740","title":"Golub Capital BDC Q1 Adj $0.39 Misses $0.43 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492740","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492740?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:41","pubTimestamp":1738705309,"startTime":"0","endTime":"0","summary":"Golub Capital BDC (NASDAQ:GBDC) reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.43 by 9.3 percent. This is a 22 percent decrease over earnings of $0.50 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43480430/golub-capital-bdc-q1-adj-0-39-misses-0-43-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","NQmain","NVIW.SI","USAW.SI","GBDC","TSYW.SI","USJW.SI","BK4148",".IXIC","PSQ","BDC","SQQQ","QID","MNQmain","QLD","BK4135"],"gpt_icon":0},{"id":"2509492799","title":"Golub Capital BDC Inc Qtrly Adj EPS 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492799?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:39","pubTimestamp":1738705145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV17W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2509492098","title":"Golub Capital BDC, Inc. Announces Fiscal Year 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492098","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492098?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 04, 2025----Golub Capital BDC, Inc., a business development company , today announced its financial results for its first fiscal quarter ended December 31, 2024.Except where the context suggests otherwise, the terms \"we,\" \"us,\" \"our,\" and \"Company\" refer to Golub Capital BDC, Inc. and its consolidated subsidiaries. \"GC Advisors\" refers to GC Advisors LLC, our investment adviser.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golub-capital-bdc-inc-announces-213000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBDC","BDC","BK4148","BK4135"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC","AMCR","EG","LVRO","MRK","HRB","ESS","ENPH","BDN","MRCY","BALL","GBDC","HUBB","MDLZ","TWST","EL","NJR","BERY","WWD","CNC","KE","AZPN","TSN","EGHT","KFRC","CVRX","ADM","RACE","BRBR","DXC","EQR","MUFG","LANC","APO","ENR","KLIC","MPLX","IEX","FOX","CMI","EA","INGR","ATKR","LUMN","ENVA","INMD","JNPR","KKR","MLAB","MFG"],"gpt_icon":0},{"id":"2507966945","title":"Howden in talks with Risk Strategies parent to seal $10bn+ entry into US retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966945?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:48","pubTimestamp":1738334909,"startTime":"0","endTime":"0","summary":"Howden in talks with Risk Strategies parent to seal $10bn+ entry into US retailBy James ThalerJan 31 - (The Insurer) - Howden Group is in discussions with Risk Strategies parent Accession Risk Managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL6N3OR0EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0980610538.SGD","BK4588","LU1201861165.SGD","LU2237438978.USD","BK4173","LU0648000940.SGD","LU0648001328.SGD","LU0878866978.SGD","LU0433182093.SGD","LU0211331839.USD","BK4211","LU0208291251.USD","LU1201861249.SGD","LU1489326972.SGD","BK4585","GBDC","LU0320765489.SGD","LU0130102774.USD","LU0130518102.USD","LU0130103400.USD","WTW","LU0985489474.SGD","LU0068578508.USD","TFC","LU0477156797.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2506816030","title":"Container Store gets court approval for bankruptcy restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816030","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816030?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:16","pubTimestamp":1737756984,"startTime":"0","endTime":"0","summary":"Container Store gets court approval for bankruptcy restructuringBy Dietrich Knauth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL2N3OK11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCSGQ","BK4200","GBDC","BK4135"],"gpt_icon":0},{"id":"2502229320","title":"US law firm Skadden opens in Middle East with Abu Dhabi launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2502229320","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502229320?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:13","pubTimestamp":1736457189,"startTime":"0","endTime":"0","summary":"Jan 9  - U.S. law firm Skadden, Arps, Slate, Meagher & Flom on Thursday said it has opened an office in Abu Dhabi, following other companies that have set up shop in the oil-rich emirate's designated financial center in recent years.Michael Hilton will lead the Abu Dhabi office, the New York-founded firm's first in the Middle East, Skadden said. Hilton, a corporate dealmaker, previously served as Freshfields' regional managing partner for the Middle East and North Africa.A Freshfields spokesperson did not immediately respond to a request for comment. Abu Dhabi has seen banks, hedge funds, family offices, venture capital firms and crypto traders pour into the United Arab Emirates' capital. Its financial center, known as the Abu Dhabi Global Market or ADGM, contains offices of some of the world's biggest sovereign wealth funds such as ADIA, Mubadala and ADQ.The number of companies that opened in the financial center increased by 31% in the first half of 2024, ADGM said in August. Last mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL1N3O50RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2501260807","title":"Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260807","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260807?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:10","pubTimestamp":1736197800,"startTime":"0","endTime":"0","summary":"Golub Capital BDC, Inc. will host an earnings conference call at 10:00 a.m.  on Wednesday, February 5, 2025 to discuss its quarterly financial results.All interested parties may participate in the conference call by dialing  330-3529 approximately 10-15 minutes prior to the call; international callers should dial  960-0656. Participants should reference Golub Capital BDC, Inc. when prompted. An archived replay of the call will be available shortly after the call until 11:59 p.m.  on February 12, 2025. To hear the replay, please dial  770-2030. International dialers, please dial  800-9909. For all replays, please reference program ID number 5111111.Golub Capital BDC, Inc.  is an externally-managed, non-diversified closed-end management investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. GBDC invests primarily in one stop and other senior secured loans to middle market companies that are often sponsored by private ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golub-capital-bdc-inc-schedules-211000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBDC","BK4135","BDC","BK4148"],"gpt_icon":0},{"id":"2490717612","title":"US private credit firm Golub Capital to set up base in Abu Dhabi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490717612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490717612?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:00","pubTimestamp":1733731200,"startTime":"0","endTime":"0","summary":"US private credit firm Golub Capital to set up base in Abu Dhabi By Federico Maccioni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL5N3N7162:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4581","IE00B64PRP62.GBP","LU0130102774.USD","LU1064131342.USD","LU1291159041.SGD","LU2237443382.USD","BK4516","LU2237443895.HKD","LU0640476718.USD","LU2237443978.SGD","IE00BDGV0183.EUR","LU2505996681.GBP","LU1074936037.SGD","BLK","BK4535","IE00B3PB1722.GBP","BK4567","LU0648001328.SGD","IE00B19Z3B42.SGD","BK4504","LU0742537680.HKD","GBDC","LU0980610538.SGD","LU2505996509.AUD","LU2237443549.SGD","LU0731783048.USD","LU1280957306.USD","LU1670627923.USD","BK4585","LU0772969993.USD","LU1989771016.USD","LU2237443622.USD","LU1599440770.SGD","BK4588","LU1670628061.USD","BK4534","LU2264538146.SGD","IE00BSNM7G36.USD","BK4533","BK4135","LU1481011911.USD","LU0106831901.USD","IE0034235188.USD","LU2237443465.HKD","LU2430703251.USD","IE00B3QW5Z07.USD","BK4127","IE0004086264.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2489026415","title":"Golub Capital BDC: Through Accordion Feature in Senior Secured Revolving Credit Facility of Aug 6, JPM Credit Facility Commitments NOW $1,997.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489026415","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489026415?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:53","pubTimestamp":1733522032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N71PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2486081389","title":"BRIEF-Golub Capital Bdc To Issue $150 Million 6.000% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081389?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:22","pubTimestamp":1732749742,"startTime":"0","endTime":"0","summary":"BRIEF-Golub Capital Bdc To Issue $150 Million 6.000% Notes Due 2029Nov 27 (Reuters) - Golub Capital Bdc Inc GBDC.O:GOLUB CAPITAL BDC INC - TO ISSUE $150 MILLION 6.000% NOTES DUE 2029Source text: [ID:n0001104659-24-123717]Further company coverage: GBDC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2486005378","title":"Golub Capital BDC Inc - to Issue $150 Million 6.000% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005378?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:31","pubTimestamp":1732743075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2486606148","title":"Golub Capital BDC Prices $150 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486606148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486606148?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:41","pubTimestamp":1732574468,"startTime":"0","endTime":"0","summary":"Golub Capital BDC  said late Monday it priced a $150 million public offering of 6% notes due July 15, 2029.The new notes will be issued as an addition to the existing $600 million 6% notes due 2029, originally issued on Feb. 1, sharing the same terms except for the issue date, offering price, and initial interest payment date.This issuance will bring the total outstanding principal of the 6% notes due 2029 to $750 million, according to the company.The company expects the offering to close Dec. 3 and plans to use the net proceeds to repay outstanding debt under its senior secured revolving credit facility with JPMorgan Chase Bank, among other things.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4148","GBDC","BDC","BK4135"],"gpt_icon":0},{"id":"2486691780","title":"BRIEF-Golub Capital Prices Public Offering Of $150 Million 6.000% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2486691780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486691780?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:24","pubTimestamp":1732573456,"startTime":"0","endTime":"0","summary":"BRIEF-Golub Capital Prices Public Offering Of $150 Million 6.000% Notes Due 2029Nov 25 (Reuters) - Golub Capital Bdc Inc GBDC.O:GOLUB CAPITAL BDC, INC. PRICES PUBLIC OFFERING OF $150 MILLION 6.000% NO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA3FRPGY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2486641060","title":"Golub capital BDC prices public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486641060","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486641060?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:18","pubTimestamp":1732573124,"startTime":"0","endTime":"0","summary":"Golub Capital BDC  priced an underwritten public offering of an additional $150M in aggregate principal amount of 6.000% notes due 2029.The notes will mature on July 15, 2029 and may be redeemed in whole or in part at the company’s option at any time prior to June 15, 2029, at par plus a “make-whole” premium. Source: Press Release","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4332645-golub-capital-bdc-prices-public-offering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4148","BK4135","GBDC","BDC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GBDC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-05","symbol":"GBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-03","symbol":"GBDC","amount":0.39,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"GBDC","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-09","symbol":"GBDC","amount":0.39,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-29","value":0.32,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-29","value":0.32,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-29","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-30","value":0.32,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-29","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBDC","date":"2025-05-13","current":13.362355,"percent":0.598214,"low":-20.698142,"twenty":7.338695,"median":10.309343,"eighty":15.403331,"high":45.661676,"avg":10.808948,"sd":11.832194,"marketCap":3938540902},"quantilePoints":[{"date":"2020-05-15","current":-6.104723,"twenty":12.798595,"median":14.231949,"eighty":15.630061,"marketCap":1445122177},{"date":"2020-05-22","current":-6.551272,"twenty":12.784819,"median":14.226059,"eighty":15.606982,"marketCap":1550830188},{"date":"2020-05-29","current":-6.862161,"twenty":12.778667,"median":14.199253,"eighty":15.589015,"marketCap":1624424373},{"date":"2020-06-05","current":-7.048694,"twenty":12.774002,"median":14.184859,"eighty":15.581696,"marketCap":1668580884},{"date":"2020-06-12","current":-6.845203,"twenty":12.763842,"median":14.170488,"eighty":15.565312,"marketCap":1620410144},{"date":"2020-06-19","current":-6.562577,"twenty":12.757826,"median":14.160752,"eighty":15.55712,"marketCap":1553506340},{"date":"2020-06-26","current":-6.398654,"twenty":12.75643,"median":14.145696,"eighty":15.540735,"marketCap":1514702133},{"date":"2020-07-02","current":-6.698237,"twenty":12.749018,"median":14.130366,"eighty":15.539761,"marketCap":1585620166},{"date":"2020-07-10","current":-6.483442,"twenty":12.73629,"median":14.103539,"eighty":15.533076,"marketCap":1534773275},{"date":"2020-07-17","current":-6.783025,"twenty":12.723932,"median":14.091226,"eighty":15.515134,"marketCap":1605691308},{"date":"2020-07-24","current":-8.32687,"twenty":12.71511,"median":14.068322,"eighty":15.507966,"marketCap":1971153337},{"date":"2020-07-31","current":-8.358666,"twenty":12.710374,"median":14.063942,"eighty":15.507966,"marketCap":1978680015},{"date":"2020-08-07","current":-8.761408,"twenty":12.705429,"median":14.052156,"eighty":15.507966,"marketCap":2074017936},{"date":"2020-08-14","current":-18.33138,"twenty":12.697132,"median":14.022953,"eighty":15.507966,"marketCap":2085726102},{"date":"2020-08-21","current":-18.742991,"twenty":12.69393,"median":13.993267,"eighty":15.507966,"marketCap":2132558765},{"date":"2020-08-28","current":-19.345707,"twenty":12.683259,"median":13.964631,"eighty":15.507966,"marketCap":2201135164},{"date":"2020-09-04","current":-18.963497,"twenty":12.67981,"median":13.949685,"eighty":15.507966,"marketCap":2157647691},{"date":"2020-09-11","current":-19.316306,"twenty":12.674605,"median":13.941713,"eighty":15.507966,"marketCap":2197789974},{"date":"2020-09-18","current":-19.757317,"twenty":12.661389,"median":13.920243,"eighty":15.507966,"marketCap":2247967827},{"date":"2020-09-25","current":-19.022298,"twenty":12.65863,"median":13.914717,"eighty":15.507966,"marketCap":2164338072},{"date":"2020-10-02","current":-20.330633,"twenty":12.649364,"median":13.905081,"eighty":15.507966,"marketCap":2313199037},{"date":"2020-10-09","current":-20.286531,"twenty":12.642586,"median":13.897248,"eighty":15.507966,"marketCap":2308181251},{"date":"2020-10-16","current":-19.786718,"twenty":12.637449,"median":13.889369,"eighty":15.507966,"marketCap":2251313018},{"date":"2020-10-23","current":-19.904321,"twenty":12.633274,"median":13.873262,"eighty":15.507966,"marketCap":2264693778},{"date":"2020-10-30","current":-18.684189,"twenty":12.623329,"median":13.853862,"eighty":15.507966,"marketCap":2125868384},{"date":"2020-11-06","current":-19.84552,"twenty":12.612609,"median":13.834973,"eighty":15.507966,"marketCap":2258003398},{"date":"2020-11-13","current":-20.22038,"twenty":12.602149,"median":13.824109,"eighty":15.507966,"marketCap":2300654573},{"date":"2020-11-20","current":-20.154228,"twenty":12.588355,"median":13.812193,"eighty":15.507966,"marketCap":2293127895},{"date":"2020-11-27","current":-20.521738,"twenty":12.586379,"median":13.792827,"eighty":15.507966,"marketCap":2334942773},{"date":"2020-12-04","current":43.070726,"twenty":12.586379,"median":13.792827,"eighty":15.532543,"marketCap":2363376890},{"date":"2020-12-11","current":41.912419,"twenty":12.586379,"median":13.792827,"eighty":15.540735,"marketCap":2299818276},{"date":"2020-12-18","current":42.643982,"twenty":12.586379,"median":13.792827,"eighty":15.55712,"marketCap":2339960558},{"date":"2020-12-24","current":42.064828,"twenty":12.586379,"median":13.792827,"eighty":15.565312,"marketCap":2308181251},{"date":"2020-12-31","current":43.101208,"twenty":12.586379,"median":13.792827,"eighty":15.580806,"marketCap":2365049485},{"date":"2021-01-08","current":43.619398,"twenty":12.586379,"median":13.792827,"eighty":15.605434,"marketCap":2393483602},{"date":"2021-01-15","current":44.229033,"twenty":12.586379,"median":13.792827,"eighty":15.614465,"marketCap":2426935504},{"date":"2021-01-22","current":45.021559,"twenty":12.586379,"median":13.799174,"eighty":15.631418,"marketCap":2470422977},{"date":"2021-01-29","current":43.31458,"twenty":12.586379,"median":13.799174,"eighty":15.647235,"marketCap":2376757651},{"date":"2021-02-05","current":45.570231,"twenty":12.586379,"median":13.799174,"eighty":15.663619,"marketCap":2500529689},{"date":"2021-02-12","current":24.304747,"twenty":12.595133,"median":13.820211,"eighty":15.671811,"marketCap":2485476333},{"date":"2021-02-19","current":24.124833,"twenty":12.602149,"median":13.832982,"eighty":15.687524,"marketCap":2467077787},{"date":"2021-02-26","current":24.304747,"twenty":12.608691,"median":13.844268,"eighty":15.704591,"marketCap":2485476333},{"date":"2021-03-05","current":24.1739,"twenty":12.608097,"median":13.863947,"eighty":15.713103,"marketCap":2472095572},{"date":"2021-03-12","current":24.272035,"twenty":12.608097,"median":13.888238,"eighty":15.721709,"marketCap":2482131143},{"date":"2021-03-19","current":24.190256,"twenty":12.608097,"median":13.895877,"eighty":15.740341,"marketCap":2473768167},{"date":"2021-03-26","current":24.664575,"twenty":12.608691,"median":13.901841,"eighty":15.769894,"marketCap":2522273425},{"date":"2021-04-01","current":24.664575,"twenty":12.608691,"median":13.912036,"eighty":15.789711,"marketCap":2522273425},{"date":"2021-04-09","current":25.155249,"twenty":12.608097,"median":13.920336,"eighty":15.808758,"marketCap":2572451279},{"date":"2021-04-16","current":25.155249,"twenty":12.608097,"median":13.945145,"eighty":15.826913,"marketCap":2572451279},{"date":"2021-04-23","current":25.286096,"twenty":12.608097,"median":13.95721,"eighty":15.861124,"marketCap":2585832040},{"date":"2021-04-30","current":25.613212,"twenty":12.608691,"median":13.983729,"eighty":15.900367,"marketCap":2619283942},{"date":"2021-05-07","current":25.286096,"twenty":12.608691,"median":14.011013,"eighty":15.92466,"marketCap":2585832040},{"date":"2021-05-14","current":6.031851,"twenty":12.599752,"median":14.011013,"eighty":15.92466,"marketCap":2548710361},{"date":"2021-05-21","current":6.203052,"twenty":12.588355,"median":14.011013,"eighty":15.92466,"marketCap":2621049995},{"date":"2021-05-28","current":6.298606,"twenty":12.58065,"median":14.011013,"eighty":15.92466,"marketCap":2661425604},{"date":"2021-06-04","current":6.39416,"twenty":12.57331,"median":14.011013,"eighty":15.92466,"marketCap":2701801214},{"date":"2021-06-11","current":6.207033,"twenty":12.55446,"median":14.011013,"eighty":15.92466,"marketCap":2622732312},{"date":"2021-06-18","current":6.047777,"twenty":12.534124,"median":14.011013,"eighty":15.92466,"marketCap":2555439629},{"date":"2021-06-25","current":6.211015,"twenty":12.486672,"median":14.011013,"eighty":15.92466,"marketCap":2624414629},{"date":"2021-07-02","current":6.242866,"twenty":12.411831,"median":14.011013,"eighty":15.92466,"marketCap":2637873165},{"date":"2021-07-09","current":6.322495,"twenty":12.371431,"median":14.011013,"eighty":15.92466,"marketCap":2671519507},{"date":"2021-07-16","current":6.290643,"twenty":12.309072,"median":14.011013,"eighty":15.92466,"marketCap":2658060970},{"date":"2021-07-23","current":6.33842,"twenty":12.198973,"median":14.011013,"eighty":15.92466,"marketCap":2678248775},{"date":"2021-07-30","current":6.28268,"twenty":12.066854,"median":14.003348,"eighty":15.92466,"marketCap":2654696336},{"date":"2021-08-06","current":6.350365,"twenty":6.374253,"median":13.993267,"eighty":15.92466,"marketCap":2683295726},{"date":"2021-08-13","current":7.440424,"twenty":6.374253,"median":13.993267,"eighty":15.92466,"marketCap":2703046674},{"date":"2021-08-20","current":7.268149,"twenty":6.374253,"median":13.96845,"eighty":15.92466,"marketCap":2640460487},{"date":"2021-08-27","current":7.365927,"twenty":6.374253,"median":13.947249,"eighty":15.92466,"marketCap":2675982377},{"date":"2021-09-03","current":7.356615,"twenty":6.374253,"median":13.922615,"eighty":15.92466,"marketCap":2672599340},{"date":"2021-09-10","current":7.10053,"twenty":6.374253,"median":13.907026,"eighty":15.92466,"marketCap":2579565819},{"date":"2021-09-17","current":7.151747,"twenty":6.374253,"median":13.896231,"eighty":15.92466,"marketCap":2598172523},{"date":"2021-09-24","current":7.249525,"twenty":6.374253,"median":13.880599,"eighty":15.92466,"marketCap":2633694413},{"date":"2021-10-01","current":7.375239,"twenty":6.374253,"median":13.857681,"eighty":15.92466,"marketCap":2679365414},{"date":"2021-10-08","current":7.431112,"twenty":6.374253,"median":13.834973,"eighty":15.92466,"marketCap":2699663637},{"date":"2021-10-15","current":7.4218,"twenty":6.374253,"median":13.820487,"eighty":15.92466,"marketCap":2696280600},{"date":"2021-10-22","current":7.440424,"twenty":6.374253,"median":13.79786,"eighty":15.92466,"marketCap":2703046674},{"date":"2021-10-29","current":7.393864,"twenty":6.374253,"median":13.779157,"eighty":15.92466,"marketCap":2686131489},{"date":"2021-11-05","current":7.272805,"twenty":6.376642,"median":13.777026,"eighty":15.92466,"marketCap":2642152006},{"date":"2021-11-12","current":7.212276,"twenty":6.376642,"median":13.75837,"eighty":15.92466,"marketCap":2620162264},{"date":"2021-11-19","current":7.105186,"twenty":6.376642,"median":13.743091,"eighty":15.92466,"marketCap":2581257337},{"date":"2021-11-26","current":6.988784,"twenty":6.376642,"median":13.71834,"eighty":15.92466,"marketCap":2538969373},{"date":"2021-12-03","current":7.679967,"twenty":6.376642,"median":13.689616,"eighty":15.92466,"marketCap":2613339336},{"date":"2021-12-10","current":7.535062,"twenty":6.376642,"median":13.65142,"eighty":15.92466,"marketCap":2564031046},{"date":"2021-12-17","current":7.440125,"twenty":6.376642,"median":13.605584,"eighty":15.92466,"marketCap":2531725615},{"date":"2021-12-23","current":7.63,"twenty":6.376642,"median":13.57421,"eighty":15.92466,"marketCap":2596336477},{"date":"2021-12-31","current":7.714945,"twenty":6.376642,"median":13.509019,"eighty":15.92466,"marketCap":2625241336},{"date":"2022-01-07","current":7.734931,"twenty":6.379031,"median":13.445246,"eighty":15.92466,"marketCap":2632042480},{"date":"2022-01-14","current":7.764912,"twenty":6.379031,"median":13.384373,"eighty":15.92466,"marketCap":2642244195},{"date":"2022-01-21","current":7.699954,"twenty":6.379031,"median":13.332994,"eighty":15.92466,"marketCap":2620140479},{"date":"2022-01-28","current":7.769909,"twenty":6.381419,"median":13.285284,"eighty":15.92466,"marketCap":2643944481},{"date":"2022-02-04","current":7.924807,"twenty":6.381419,"median":13.249374,"eighty":15.92466,"marketCap":2696653342},{"date":"2022-02-11","current":8.745834,"twenty":6.383808,"median":13.161499,"eighty":15.92466,"marketCap":2701754199},{"date":"2022-02-18","current":8.766771,"twenty":6.383808,"median":13.133019,"eighty":15.92466,"marketCap":2708222010},{"date":"2022-02-25","current":8.716991,"twenty":6.383808,"median":13.104572,"eighty":15.92466,"marketCap":2692844093},{"date":"2022-03-04","current":8.656149,"twenty":6.383808,"median":13.036282,"eighty":15.92466,"marketCap":2674048862},{"date":"2022-03-11","current":8.219193,"twenty":6.383808,"median":13.018191,"eighty":15.92466,"marketCap":2539064926},{"date":"2022-03-18","current":8.296628,"twenty":6.383808,"median":12.981137,"eighty":15.92466,"marketCap":2562986130},{"date":"2022-03-25","current":8.351939,"twenty":6.383808,"median":12.968141,"eighty":15.92466,"marketCap":2580072704},{"date":"2022-04-01","current":8.451499,"twenty":6.383808,"median":12.946462,"eighty":15.92466,"marketCap":2610828537},{"date":"2022-04-08","current":8.451499,"twenty":6.383808,"median":12.919069,"eighty":15.92466,"marketCap":2610828537},{"date":"2022-04-14","current":8.539996,"twenty":6.383808,"median":12.895141,"eighty":15.92466,"marketCap":2638167056},{"date":"2022-04-22","current":8.363001,"twenty":6.383808,"median":12.880693,"eighty":15.92466,"marketCap":2583490019},{"date":"2022-04-29","current":8.25238,"twenty":6.383808,"median":12.86344,"eighty":15.92466,"marketCap":2549316870},{"date":"2022-05-06","current":8.445968,"twenty":6.383808,"median":12.853216,"eighty":15.92466,"marketCap":2609119880},{"date":"2022-05-13","current":8.608552,"twenty":6.383808,"median":12.845952,"eighty":15.90263,"marketCap":2448934951},{"date":"2022-05-20","current":8.332213,"twenty":6.383808,"median":12.839173,"eighty":15.869079,"marketCap":2370322942},{"date":"2022-05-27","current":8.578515,"twenty":6.383808,"median":12.827109,"eighty":15.827985,"marketCap":2440390167},{"date":"2022-06-03","current":8.260125,"twenty":6.383808,"median":12.819923,"eighty":15.817335,"marketCap":2349815462},{"date":"2022-06-10","current":8.170014,"twenty":6.383808,"median":12.805381,"eighty":15.799925,"marketCap":2324181112},{"date":"2022-06-17","current":7.70144,"twenty":6.383808,"median":12.78924,"eighty":15.795038,"marketCap":2190882489},{"date":"2022-06-24","current":7.725469,"twenty":6.381419,"median":12.784819,"eighty":15.795834,"marketCap":2197718316},{"date":"2022-07-01","current":7.953749,"twenty":6.381419,"median":12.771042,"eighty":15.795834,"marketCap":2262658670},{"date":"2022-07-08","current":8.115948,"twenty":6.381419,"median":12.75747,"eighty":15.795834,"marketCap":2308800501},{"date":"2022-07-15","current":8.206058,"twenty":6.381419,"median":12.750377,"eighty":15.789711,"marketCap":2334434852},{"date":"2022-07-22","current":8.254117,"twenty":6.381419,"median":12.73629,"eighty":15.753734,"marketCap":2348106505},{"date":"2022-07-29","current":8.434338,"twenty":6.381419,"median":12.72217,"eighty":15.729619,"marketCap":2399375206},{"date":"2022-08-05","current":8.518441,"twenty":6.381419,"median":12.712491,"eighty":15.713103,"marketCap":2423300600},{"date":"2022-08-12","current":11.285935,"twenty":6.381419,"median":12.70805,"eighty":15.70458,"marketCap":2448934951},{"date":"2022-08-19","current":10.892148,"twenty":6.381419,"median":12.702158,"eighty":15.675088,"marketCap":2363487116},{"date":"2022-08-26","current":10.963029,"twenty":6.381419,"median":12.69527,"eighty":15.671811,"marketCap":2378867726},{"date":"2022-09-02","current":10.529864,"twenty":6.381419,"median":12.683259,"eighty":15.671811,"marketCap":2284875107},{"date":"2022-09-09","current":10.837017,"twenty":6.381419,"median":12.67981,"eighty":15.671811,"marketCap":2351524419},{"date":"2022-09-16","current":10.663751,"twenty":6.381419,"median":12.67275,"eighty":15.671811,"marketCap":2313927371},{"date":"2022-09-23","current":9.96281,"twenty":6.381419,"median":12.660828,"eighty":15.671811,"marketCap":2161830225},{"date":"2022-09-30","current":9.758041,"twenty":6.381419,"median":12.65157,"eighty":15.671811,"marketCap":2117397351},{"date":"2022-10-07","current":10.049444,"twenty":6.381419,"median":12.647051,"eighty":15.671811,"marketCap":2180628749},{"date":"2022-10-14","current":10.183331,"twenty":6.381419,"median":12.637449,"eighty":15.671811,"marketCap":2209681013},{"date":"2022-10-21","current":10.136077,"twenty":6.381419,"median":12.635807,"eighty":15.649749,"marketCap":2199427272},{"date":"2022-10-28","current":10.309343,"twenty":6.381419,"median":12.629028,"eighty":15.630377,"marketCap":2237024320},{"date":"2022-11-04","current":10.159704,"twenty":6.381419,"median":12.609209,"eighty":15.62021,"marketCap":2204554143},{"date":"2022-11-11","current":10.44323,"twenty":6.381419,"median":12.601912,"eighty":15.612033,"marketCap":2266076584},{"date":"2022-11-18","current":10.584994,"twenty":6.381419,"median":12.588355,"eighty":15.607644,"marketCap":2296837804},{"date":"2022-11-25","current":15.871111,"twenty":6.381419,"median":12.588355,"eighty":15.62021,"marketCap":2435263297},{"date":"2022-12-02","current":15.225129,"twenty":6.381419,"median":12.588355,"eighty":15.599987,"marketCap":2336143808},{"date":"2022-12-09","current":14.679386,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2252404930},{"date":"2022-12-16","current":14.356395,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2202845186},{"date":"2022-12-23","current":14.746211,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2262658670},{"date":"2022-12-30","current":14.65711,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2248987017},{"date":"2023-01-06","current":14.645973,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2247278060},{"date":"2023-01-13","current":15.291955,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2346397549},{"date":"2023-01-20","current":15.091478,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2315636328},{"date":"2023-01-27","current":15.459019,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2372031899},{"date":"2023-02-03","current":15.392193,"twenty":6.381419,"median":12.588355,"eighty":15.556232,"marketCap":2361778159},{"date":"2023-02-10","current":20.178551,"twenty":6.381419,"median":12.588355,"eighty":15.621174,"marketCap":2339561722},{"date":"2023-02-17","current":20.163811,"twenty":6.381419,"median":12.588355,"eighty":15.707996,"marketCap":2337852765},{"date":"2023-02-24","current":20.473343,"twenty":6.381419,"median":12.588355,"eighty":15.731249,"marketCap":2373740856},{"date":"2023-03-03","current":20.266989,"twenty":6.381419,"median":12.588355,"eighty":15.793116,"marketCap":2349815462},{"date":"2023-03-10","current":18.571931,"twenty":6.381419,"median":12.588355,"eighty":15.872599,"marketCap":2153285442},{"date":"2023-03-17","current":18.24766,"twenty":6.381419,"median":12.588355,"eighty":15.934415,"marketCap":2115688394},{"date":"2023-03-24","current":19.161517,"twenty":6.381419,"median":12.595133,"eighty":18.436327,"marketCap":2221643710},{"date":"2023-03-31","current":19.986936,"twenty":6.383808,"median":12.600832,"eighty":18.734068,"marketCap":2317345285},{"date":"2023-04-06","current":19.588966,"twenty":6.383808,"median":12.601912,"eighty":19.173309,"marketCap":2271203454},{"date":"2023-04-14","current":19.8248,"twenty":6.381419,"median":12.601912,"eighty":19.49758,"marketCap":2298546761},{"date":"2023-04-21","current":19.308913,"twenty":6.381419,"median":12.601912,"eighty":19.562435,"marketCap":2238733277},{"date":"2023-04-28","current":19.736362,"twenty":6.381419,"median":12.601912,"eighty":19.642028,"marketCap":2288293021},{"date":"2023-05-05","current":19.249954,"twenty":6.381419,"median":12.601912,"eighty":19.698039,"marketCap":2231897450},{"date":"2023-05-12","current":20.602976,"twenty":6.381419,"median":12.605721,"eighty":19.780581,"marketCap":2216323987},{"date":"2023-05-19","current":20.839974,"twenty":6.381419,"median":12.605721,"eighty":19.978092,"marketCap":2241818512},{"date":"2023-05-26","current":20.713575,"twenty":6.381419,"median":12.605721,"eighty":20.122541,"marketCap":2228221432},{"date":"2023-06-02","current":20.681976,"twenty":6.381419,"median":12.605721,"eighty":20.184447,"marketCap":2224822162},{"date":"2023-06-09","current":21.23497,"twenty":6.381419,"median":12.605721,"eighty":20.384905,"marketCap":2284309386},{"date":"2023-06-16","current":21.361368,"twenty":6.381419,"median":12.605721,"eighty":20.584017,"marketCap":2297906465},{"date":"2023-06-23","current":20.982172,"twenty":6.379031,"median":12.608691,"eighty":20.681065,"marketCap":2257115226},{"date":"2023-06-30","current":21.329769,"twenty":6.376642,"median":12.635807,"eighty":20.738855,"marketCap":2294507196},{"date":"2023-07-07","current":21.140171,"twenty":6.376642,"median":12.635807,"eighty":20.792574,"marketCap":2274111576},{"date":"2023-07-14","current":21.282369,"twenty":6.376642,"median":12.635807,"eighty":20.884213,"marketCap":2289408291},{"date":"2023-07-21","current":21.487767,"twenty":6.376642,"median":12.635807,"eighty":20.975852,"marketCap":2311503545},{"date":"2023-07-28","current":21.993361,"twenty":6.376642,"median":12.635807,"eighty":21.121211,"marketCap":2365891864},{"date":"2023-08-04","current":21.993361,"twenty":6.376642,"median":12.635807,"eighty":21.18757,"marketCap":2365891864},{"date":"2023-08-11","current":15.188049,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2508306234},{"date":"2023-08-18","current":15.095626,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2493042707},{"date":"2023-08-25","current":15.095626,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2493042707},{"date":"2023-09-01","current":14.767014,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2438772389},{"date":"2023-09-08","current":14.654054,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2420116968},{"date":"2023-09-15","current":14.561631,"twenty":6.376642,"median":12.649364,"eighty":21.20021,"marketCap":2404853441},{"date":"2023-09-22","current":14.643785,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2418421020},{"date":"2023-09-29","current":14.787552,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2442164284},{"date":"2023-10-06","current":14.500017,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2394677757},{"date":"2023-10-13","current":14.633515,"twenty":6.376642,"median":12.812057,"eighty":21.20021,"marketCap":2416725073},{"date":"2023-10-20","current":14.808091,"twenty":6.376642,"median":13.021046,"eighty":21.20021,"marketCap":2445556179},{"date":"2023-10-27","current":14.654054,"twenty":6.372661,"median":13.266934,"eighty":21.20337,"marketCap":2420116968},{"date":"2023-11-03","current":15.146972,"twenty":6.372661,"median":13.358683,"eighty":21.20337,"marketCap":2501522444},{"date":"2023-11-10","current":15.105896,"twenty":6.372661,"median":13.428413,"eighty":21.20337,"marketCap":2494738654},{"date":"2023-11-17","current":15.239394,"twenty":6.372661,"median":13.578881,"eighty":21.20337,"marketCap":2516785971},{"date":"2023-11-24","current":9.960694,"twenty":6.372661,"median":13.592083,"eighty":21.20337,"marketCap":2576144130},{"date":"2023-12-01","current":9.757414,"twenty":6.372661,"median":13.512822,"eighty":21.20337,"marketCap":2523569760},{"date":"2023-12-08","current":9.54102,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2467603496},{"date":"2023-12-15","current":9.836103,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2543921130},{"date":"2023-12-22","current":9.855775,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2549008972},{"date":"2023-12-29","current":10.039382,"twenty":6.372661,"median":13.428413,"eighty":21.20337,"marketCap":2596495500},{"date":"2024-01-05","current":10.01971,"twenty":6.371864,"median":13.439422,"eighty":21.20337,"marketCap":2591407657},{"date":"2024-01-12","current":10.026268,"twenty":6.371864,"median":13.439422,"eighty":21.20337,"marketCap":2593103605},{"date":"2024-01-19","current":10.065612,"twenty":6.371068,"median":13.457772,"eighty":21.20337,"marketCap":2603279289},{"date":"2024-01-26","current":10.243155,"twenty":6.371864,"median":13.380703,"eighty":21.20337,"marketCap":2649197396},{"date":"2024-02-02","current":10.045283,"twenty":6.371864,"median":11.23868,"eighty":21.20337,"marketCap":2598021657},{"date":"2024-02-09","current":8.462287,"twenty":6.371864,"median":11.07329,"eighty":21.20337,"marketCap":2613374379},{"date":"2024-02-16","current":8.699806,"twenty":6.371864,"median":10.963029,"eighty":21.20337,"marketCap":2686726271},{"date":"2024-02-23","current":8.848945,"twenty":6.371864,"median":10.837017,"eighty":21.20337,"marketCap":2732784435},{"date":"2024-03-01","current":8.60038,"twenty":6.372661,"median":10.707068,"eighty":21.20337,"marketCap":2656020828},{"date":"2024-03-08","current":8.672188,"twenty":6.372661,"median":10.632248,"eighty":21.20337,"marketCap":2678196981},{"date":"2024-03-15","current":8.755043,"twenty":6.372661,"median":10.51805,"eighty":21.20337,"marketCap":2703784850},{"date":"2024-03-22","current":8.799232,"twenty":6.372661,"median":10.431417,"eighty":21.20337,"marketCap":2717431714},{"date":"2024-03-28","current":9.031227,"twenty":6.372661,"median":10.364473,"eighty":21.20337,"marketCap":2789077748},{"date":"2024-04-05","current":9.053322,"twenty":6.371864,"median":10.295921,"eighty":21.20337,"marketCap":2795901180},{"date":"2024-04-12","current":9.224556,"twenty":6.371864,"median":10.254213,"eighty":21.20337,"marketCap":2848782776},{"date":"2024-04-19","current":9.213836,"twenty":6.371864,"median":10.229963,"eighty":21.20337,"marketCap":2845472123},{"date":"2024-04-26","current":9.458205,"twenty":6.372661,"median":10.203021,"eighty":21.20337,"marketCap":2920939738},{"date":"2024-05-03","current":9.352682,"twenty":6.372661,"median":10.157411,"eighty":21.20337,"marketCap":2888351449},{"date":"2024-05-10","current":8.209744,"twenty":6.372661,"median":10.086394,"eighty":21.20337,"marketCap":2823174873},{"date":"2024-05-17","current":8.194781,"twenty":6.372661,"median":10.069342,"eighty":21.20337,"marketCap":2818029354},{"date":"2024-05-24","current":8.035174,"twenty":6.372661,"median":10.042333,"eighty":21.20337,"marketCap":2763143815},{"date":"2024-05-31","current":8.134928,"twenty":6.372661,"median":10.014888,"eighty":21.20337,"marketCap":2797447277},{"date":"2024-06-07","current":12.312224,"twenty":6.372661,"median":9.970529,"eighty":21.20337,"marketCap":4233939796},{"date":"2024-06-14","current":12.12823,"twenty":6.371864,"median":9.967251,"eighty":21.20337,"marketCap":4170667969},{"date":"2024-06-21","current":11.944237,"twenty":6.371068,"median":9.96503,"eighty":21.20337,"marketCap":4107396141},{"date":"2024-06-28","current":12.097565,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4160122664},{"date":"2024-07-05","current":12.166562,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4183849600},{"date":"2024-07-12","current":12.266225,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4218121840},{"date":"2024-07-15","current":12.143563,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4175940621},{"date":"2024-08-02","current":11.606916,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3991397791},{"date":"2024-08-09","current":13.591734,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3807724315},{"date":"2024-08-16","current":13.81842,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3871230489},{"date":"2024-08-23","current":14.186786,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3974428021},{"date":"2024-08-30","current":14.252903,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3992950655},{"date":"2024-09-06","current":14.063997,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3940028843},{"date":"2024-09-13","current":14.045107,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3934736662},{"date":"2024-09-20","current":14.092333,"twenty":6.358327,"median":9.888562,"eighty":21.20337,"marketCap":3947967115},{"date":"2024-09-27","current":14.15845,"twenty":6.358327,"median":9.888562,"eighty":21.140171,"marketCap":3966489749},{"date":"2024-10-04","current":14.205676,"twenty":6.358327,"median":9.888562,"eighty":21.029572,"marketCap":3979720202},{"date":"2024-10-11","current":14.224567,"twenty":6.358327,"median":9.888562,"eighty":20.918973,"marketCap":3985012383},{"date":"2024-10-18","current":14.583487,"twenty":6.358327,"median":9.888562,"eighty":20.855774,"marketCap":4085563824},{"date":"2024-10-25","current":14.687385,"twenty":6.358327,"median":9.888562,"eighty":20.768136,"marketCap":4114670820},{"date":"2024-10-31","current":14.432363,"twenty":6.358327,"median":9.888562,"eighty":20.681976,"marketCap":4043226375},{"date":"2024-11-08","current":14.507925,"twenty":6.357531,"median":9.888562,"eighty":20.577697,"marketCap":4064395100},{"date":"2024-11-15","current":14.545706,"twenty":6.357531,"median":9.888562,"eighty":20.355426,"marketCap":4074979462},{"date":"2024-11-22","current":14.623878,"twenty":6.357531,"median":9.888562,"eighty":20.181499,"marketCap":4003798489},{"date":"2024-11-29","current":15.12582,"twenty":6.368679,"median":9.908234,"eighty":20.166759,"marketCap":4141222595},{"date":"2024-12-06","current":15.029293,"twenty":6.873044,"median":9.96281,"eighty":20.166759,"marketCap":4114794882},{"date":"2024-12-13","current":14.508045,"twenty":7.09308,"median":10.01971,"eighty":20.166759,"marketCap":3972085233},{"date":"2024-12-20","current":14.372907,"twenty":7.141504,"median":10.04594,"eighty":20.166759,"marketCap":3935086435},{"date":"2024-12-27","current":14.816933,"twenty":7.147091,"median":10.073071,"eighty":20.166759,"marketCap":4056653914},{"date":"2025-01-03","current":14.739711,"twenty":7.162921,"median":10.080946,"eighty":20.166759,"marketCap":4035511744},{"date":"2025-01-10","current":14.469435,"twenty":7.206689,"median":10.146744,"eighty":20.169707,"marketCap":3961514148},{"date":"2025-01-17","current":14.797627,"twenty":7.249525,"median":10.195145,"eighty":20.169707,"marketCap":4051368372},{"date":"2025-01-24","current":14.932765,"twenty":7.268149,"median":10.218772,"eighty":20.169707,"marketCap":4088367170},{"date":"2025-01-31","current":15.096862,"twenty":7.305398,"median":10.243155,"eighty":20.169707,"marketCap":4133294281},{"date":"2025-02-07","current":13.243902,"twenty":7.324022,"median":10.285716,"eighty":20.169707,"marketCap":4096643351},{"date":"2025-02-14","current":13.664479,"twenty":7.329609,"median":10.290819,"eighty":20.05179,"marketCap":4226737664},{"date":"2025-02-21","current":13.647313,"twenty":7.329609,"median":10.290819,"eighty":19.978092,"marketCap":4221427692},{"date":"2025-02-28","current":13.329734,"twenty":7.329609,"median":10.290819,"eighty":19.780581,"marketCap":4123193211},{"date":"2025-03-07","current":12.711742,"twenty":7.327747,"median":10.285716,"eighty":19.65382,"marketCap":3932034221},{"date":"2025-03-14","current":12.41133,"twenty":7.327747,"median":10.285716,"eighty":19.532955,"marketCap":3839109712},{"date":"2025-03-21","current":12.952072,"twenty":7.327747,"median":10.285716,"eighty":19.406194,"marketCap":4006373828},{"date":"2025-03-28","current":13.192402,"twenty":7.327747,"median":10.285716,"eighty":19.279434,"marketCap":4080713435},{"date":"2025-04-04","current":12.720325,"twenty":7.327747,"median":10.285716,"eighty":19.155621,"marketCap":3934689207},{"date":"2025-04-11","current":11.707506,"twenty":7.329609,"median":10.290819,"eighty":18.70164,"marketCap":3621400863},{"date":"2025-04-17","current":11.819088,"twenty":7.329609,"median":10.290819,"eighty":18.436327,"marketCap":3655915680},{"date":"2025-04-25","current":12.41133,"twenty":7.327747,"median":10.285716,"eighty":15.588216,"marketCap":3839109712},{"date":"2025-05-02","current":12.068001,"twenty":7.327747,"median":10.285716,"eighty":15.499115,"marketCap":3732910273},{"date":"2025-05-09","current":12.987288,"twenty":7.327747,"median":10.285716,"eighty":15.403331,"marketCap":3827990041},{"date":"2025-05-13","current":13.362355,"twenty":7.338695,"median":10.309343,"eighty":15.403331,"marketCap":3938540902}],"updateTime":1747291623106}}}