US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golub Capital BDC

14.89

+0.01000.07%

Volume:382.40K

Turnover:5.69M

Market Cap:3.97B

PE:12.57

High:14.94

Open:14.86

Low:14.83

Close:14.88

Loading ...

Overview Company News Filings

Golub Capital BDC, Inc. Prices Public Offering of $150 Million 6.000% Notes Due 2029

THOMSON REUTERS

Golub Capital Bdc (GBDC) Receives a Buy from Oppenheimer

Golub Capital BDC: Strong Financial Performance and Strategic Enhancements Support ‘Buy’ Rating

Golub Capital BDC Is Maintained at Equal-Weight by Wells Fargo

Do Options Traders Know Something About Golub Capital BDC (GBDC) Stock We Don't?

Analysts’ Opinions Are Mixed on These Financial Stocks: Reinsurance Group (RGA), Raymond James Financial (RJF) and Golub Capital Bdc (GBDC)

Golub Capital BDC Reports Fourth Quarter Earnings

Analysts’ Opinions Are Mixed on These Financial Stocks: Bank Of Marin Bancorp (BMRC), XP (XP) and Golub Capital Bdc (GBDC)

Golub Capital BDC (GBDC) Misses Q4 Earnings and Revenue Estimates

BRIEF-Golub Capital BDC Announces Fiscal Year 2024 Fourth Quarter Financial Results

Golub Capital BDC Fiscal Q4 Adjusted Earnings Drop, Total Investment Income Increases

MT Newswires Live

Golub Capital BDC: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Golub Capital BDC declares $0.39 dividend

Golub Capital BDC Non-GAAP EPS of $0.36 misses by $0.08

Golub Capital BDC Q4 2024 Adj. EPS $0.36 Misses $0.44 Estimate

Golub Capital reports Q3 net investment income per share 47c vs. 48c last year

Golub Capital BDC Inc Qtrly Adj EPS $0.36

THOMSON REUTERS

Golub Capital BDC Q4 Net Asset Value per Share USD 15.19

THOMSON REUTERS

Golub Capital BDC Q4 Adjusted Net Income USD 95.2 Million VS. Ibes Estimate USD 117.1 Million

THOMSON REUTERS

Press Release: Golub Capital BDC, Inc. Announces Fiscal Year 2024 Fourth Quarter Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBDC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBDC\",,,,,undefined,":{"symbol":"GBDC","market":"US","secType":"STK","nameCN":"Golub Capital BDC","latestPrice":14.89,"timestamp":1747326255470,"preClose":14.88,"halted":0,"volume":382401,"delay":0,"floatShares":255090828,"shares":266387616,"eps":1.184246,"marketStatus":"Trading","change":0.01,"latestTime":"05-15 12:24:16 EDT","open":14.86,"high":14.94,"low":14.825,"amount":5693035.804407,"amplitude":0.007728,"askPrice":14.9,"askSize":939,"bidPrice":14.89,"bidSize":1081,"shortable":3,"etf":0,"ttmEps":1.184246,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.88,"dividendRate":0.110813,"preHourTrading":{"tag":"盘前","latestPrice":14.78,"preClose":14.88,"latestTime":"09:26 EDT","volume":1247,"amount":18436.160517,"timestamp":1747315590038},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"17:25 EDT","volume":23184,"amount":344982.754,"timestamp":1747257940489},"volumeRatio":0.528273,"impliedVol":0.4226,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBDC\",,,,,undefined,":{"symbol":"GBDC","floatShares":255090828,"roa":"5.74%","roe":"8.88%","lyrEps":1.360348,"volumeRatio":0.528273,"shares":266387616,"dividePrice":1.65,"high":14.94,"amplitude":0.007728,"preClose":14.88,"low":14.825,"week52Low":12.68,"pbRate":"0.98","psRate":"4.78","week52High":16.76,"institutionHeld":0,"latestPrice":14.89,"committee":0.070297,"eps":1.184246,"divideRate":0.110813,"volume":382401,"delay":0,"ttmEps":1.184246,"open":14.86,"prevYearClose":15.16,"prevWeekClose":14.46,"prevMonthClose":14.32,"prevQuarterClose":15.14,"fiveDayClose":14.37,"twentyDayClose":13.77,"sixtyDayClose":15.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBDC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486066866","title":"Golub Capital BDC, Inc. Prices Public Offering of $150 Million 6.000% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066866?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:59","pubTimestamp":1732571940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA3FRPGY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2485257058","title":"Golub Capital Bdc (GBDC) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257058?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:46","pubTimestamp":1732279599,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchel Penn from Oppenheimer maintained a Buy rating on Golub Capital Bdc (GBDC – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/golub-capital-bdc-gbdc-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/golub-capital-bdc-gbdc-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","GBDC","BK4127","BK4135"],"gpt_icon":0},{"id":"2485546922","title":"Golub Capital BDC: Strong Financial Performance and Strategic Enhancements Support ‘Buy’ Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485546922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485546922?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:15","pubTimestamp":1732277737,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Derek Hewett reiterated a Buy rating on Golub Capital Bdc (GBDC – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/golub-capital-bdc-strong-financial-performance-and-strategic-enhancements-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/golub-capital-bdc-strong-financial-performance-and-strategic-enhancements-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBDC","BDC"],"gpt_icon":0},{"id":"2485499824","title":"Golub Capital BDC Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2485499824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485499824?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:35","pubTimestamp":1732196100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 08:35 ET (13:35 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","GBDC","LU1363072403.SGD","LU0320765489.SGD","LU0310800965.SGD","BK4585","LU0640476718.USD","LU2361045086.USD","LU0052756011.USD","LU0048573561.USD","BK4148","BDC","LU2361044949.HKD","LU0128525689.USD","IE00B7SZLL34.SGD","LU0208291251.USD","BK4501","LU0149725797.USD","IE0002270589.USD","LU0417517546.SGD","LU2361044865.SGD","LU0971096721.USD","LU1280957306.USD","LU1069347547.HKD","BK4504","IE00B19Z3B42.SGD","LU0251131958.USD","LU0683600562.USD","LU1267930227.SGD","LU0130517989.USD","LU0130102774.USD","LU0175139822.USD","LU1814569148.SGD","IE00B19Z3581.USD","BK4559","LU0162691827.USD","LU0106831901.USD","LU0256863811.USD","LU1035773651.USD","LU0251142724.SGD","BK4588","LU2461242641.AUD","LU0289960550.SGD","LU0477156953.USD","LU0787776722.HKD","LU1791807156.HKD","LU2236285917.USD","BK4207","LU0648001328.SGD","BK4135"],"gpt_icon":0},{"id":"2485468411","title":"Do Options Traders Know Something About Golub Capital BDC (GBDC) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485468411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485468411?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:32","pubTimestamp":1732195920,"startTime":"0","endTime":"0","summary":"Investors in Golub Capital BDC, Inc. GBDC need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $17.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Golub Capital BDC share, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-golub-133200242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","GBDC","BK4148","BDC"],"gpt_icon":0},{"id":"2485469650","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Reinsurance Group (RGA), Raymond James Financial (RJF) and Golub Capital Bdc (GBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485469650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485469650?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:10","pubTimestamp":1732187409,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Reinsurance Group (RGA – Research Report), Raymond James Financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-reinsurance-group-rga-raymond-james-financial-rjf-and-golub-capital-bdc-gbdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-reinsurance-group-rga-raymond-james-financial-rjf-and-golub-capital-bdc-gbdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","RGA","LU2265009873.SGD","BK4585","GBDC","BK4127","IE00BGHQF748.EUR","BK4019","LU0971096721.USD","LU1804176565.USD","RJF","BK4135","IE00B3QW5Z07.USD","BK4588","LU1363072403.SGD"],"gpt_icon":0},{"id":"2485829214","title":"Golub Capital BDC Reports Fourth Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2485829214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485829214?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:06","pubTimestamp":1732162014,"startTime":"0","endTime":"0","summary":"Golub Capital Bdc ( ($GBDC) ) has released its Q4 earnings. Here is a breakdown of the information Golub Capital Bdc presented to its investors. Go...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golub-capital-bdc-reports-fourth-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golub-capital-bdc-reports-fourth-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBDC","BDC"],"gpt_icon":0},{"id":"2484719149","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Bank Of Marin Bancorp (BMRC), XP (XP) and Golub Capital Bdc (GBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484719149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484719149?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:20","pubTimestamp":1732101653,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Bank Of Marin Bancorp (BMRC – Research Report), XP ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-bank-of-marin-bancorp-bmrc-xp-xp-and-golub-capital-bdc-gbdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-bank-of-marin-bancorp-bmrc-xp-xp-and-golub-capital-bdc-gbdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4135","BK4585","LU0072463663.USD","LU0572108347.SGD","LU1861220207.SGD","BK4211","LU1861217088.USD","BMRC","LU0788109048.HKD","XP","GBDC"],"gpt_icon":0},{"id":"2484183208","title":"Golub Capital BDC (GBDC) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2484183208","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484183208?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:30","pubTimestamp":1732055404,"startTime":"0","endTime":"0","summary":"Golub Capital BDC  came out with quarterly earnings of $0.36 per share, missing the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -20%. A quarter ago, it was expected that this business development company would post earnings of $0.49 per share when it actually produced earnings of $0.48, delivering a surprise of -2.04%.Golub Capital BDC , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $224.41 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 5.16%. This compares to year-ago revenues of $164.54 million. The company has topped consensus revenue estimates two times over the last four quarters.Golub Capital BDC shares have added about 2.8% since the beginning of the year versus the S&P 500's gain of 23.6%.While Golub Capital BDC has underperform","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golub-capital-bdc-gbdc-misses-223004542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBDC","BDC"],"gpt_icon":0},{"id":"2484860904","title":"BRIEF-Golub Capital BDC Announces Fiscal Year 2024 Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484860904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484860904?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:17","pubTimestamp":1732054620,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Golub Capital Bdc Inc   :   * GOLUB CAPITAL BDC, INC. ANNOUNCES FISCAL YEAR 2024 FOURTH QUARTER FINANCIAL RESULTS   * GOLUB CAPITAL BDC INC QTRLY ADJUSTED EPS $0.36Source text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","GBDC","BK4135","BK4148"],"gpt_icon":0},{"id":"2484690628","title":"Golub Capital BDC Fiscal Q4 Adjusted Earnings Drop, Total Investment Income Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484690628?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:42","pubTimestamp":1732052527,"startTime":"0","endTime":"0","summary":"Golub Capital BDC  reported fiscal Q4 adjusted earnings late Tuesday of $0.36 per share, down from $0.60 a year earlier.Analysts surveyed by FactSet expected $0.45.Total investment income for the quarter ended Sept. 30 was $224.4 million, up from $164.5 million a year ago.Four analysts polled by Capital IQ expected $234 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBDC","TSS","BDC"],"gpt_icon":0},{"id":"2484906476","title":"Golub Capital BDC: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906476","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906476?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:34","pubTimestamp":1732052099,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Golub Capital BDC Inc.  on Tuesday reported fiscal fourth-quarter earnings of $95.2 million.On a per-share basis, the New York-based company said it had net income of 36 cents.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 45 cents per share.The business development company posted revenue of $224.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golub-capital-bdc-fiscal-q4-213459457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","GBDC"],"gpt_icon":0},{"id":"2484905049","title":"Golub Capital BDC declares $0.39 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905049","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905049?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:28","pubTimestamp":1732051698,"startTime":"0","endTime":"0","summary":"Golub Capital BDC  declared $0.39/share quarterly dividend, in line with previous.  Forward yield 10.05% Payable Dec. 27; for shareholders of record Dec. 9; ex-div Dec. 9. The company declared a supplemental distribution of $0.04 per share, which is payable on December 13 to stockholders of record as of November 29.  See GBDC Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4309213-golub-capital-bdc-declares-0_39-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":[".IXIC","MNQmain","TQQQ","BK4148","BDC","BK4135","US6M.BOND","NQmain","US7Y.BOND","QLD","US5Y.BOND","US12M.BOND","US2Y.BOND","GBDC","PSQ","SQQQ","US10Y.BOND","US30Y.BOND","US3Y.BOND","QID"],"gpt_icon":0},{"id":"2484906740","title":"Golub Capital BDC Non-GAAP EPS of $0.36 misses by $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906740","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906740?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:25","pubTimestamp":1732051531,"startTime":"0","endTime":"0","summary":"Golub Capital BDC press release : Q4 Non-GAAP EPS of $0.36  misses by $0.08.Net investment income per share for the quarter ended September 30, 2024 was $0.45.Excluding $0.02 per share in purchase premium amortization from the GCIC/GBDC 3 acquisitions, Adjusted Net Investment Income Per Sharefor the quarter ended September 30, 2024 was $0.47.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4309208-golub-capital-bdc-non-gaap-eps-of-0_36-misses-0_08","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BDC","GBDC"],"gpt_icon":0},{"id":"2484905888","title":"Golub Capital BDC Q4 2024 Adj. EPS $0.36 Misses $0.44 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905888","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905888?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:13","pubTimestamp":1732050822,"startTime":"0","endTime":"0","summary":"Golub Capital BDC Q4 2024 Adj. EPS $0.36 Misses $0.44 Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42074612/golub-capital-bdc-q4-2024-adj-eps-0-36-misses-0-44-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BDC"],"gpt_icon":0},{"id":"2484905742","title":"Golub Capital reports Q3 net investment income per share 47c vs. 48c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905742?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:11","pubTimestamp":1732050711,"startTime":"0","endTime":"0","summary":"16:05 EST Golub Capital (GBDC) reports Q3 net investment income per share 47c vs. 48c last year Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golub-capital-reports-q3-net-investment-income-per-share-47c-vs-48c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golub-capital-reports-q3-net-investment-income-per-share-47c-vs-48c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2484590303","title":"Golub Capital BDC Inc Qtrly Adj EPS $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2484590303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484590303?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:10","pubTimestamp":1732050600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA7HZX0N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GBDC"],"gpt_icon":0},{"id":"2484903271","title":"Golub Capital BDC Q4 Net Asset Value per Share USD 15.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903271?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:10","pubTimestamp":1732050600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nPLX8A0546:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2484903279","title":"Golub Capital BDC Q4 Adjusted Net Income USD 95.2 Million VS. Ibes Estimate USD 117.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903279?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:10","pubTimestamp":1732050600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nPLX8A0546:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBDC","BK4135"],"gpt_icon":0},{"id":"2484903062","title":"Press Release: Golub Capital BDC, Inc. Announces Fiscal Year 2024 Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903062?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:10","pubTimestamp":1732050600,"startTime":"0","endTime":"0","summary":"Declares Quarterly Distribution of $0.39 Per Share, and a Fiscal Year 2024 Fourth Quarter Supplemental Distribution of $0.04 Per Share. Golub Capital BDC, Inc., a business development company , today announced its financial results for its fourth fiscal quarter ended September 30, 2024.Except where the context suggests otherwise, the terms \"we,\" \"us,\" \"our, \" and \"Company\" refer to Golub Capital BDC, Inc. and its consolidated subsidiaries. \"GC Advisors\" refers to GC Advisors LLC, our investment adviser.Net asset value per share           $            15.19    $       15.32. Net investment income per share     $             0.45    $        0.46","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BK4135","GBDC","BDC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GBDC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-05","symbol":"GBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-03","symbol":"GBDC","amount":0.39,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"GBDC","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-09","symbol":"GBDC","amount":0.39,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Golub Capital BDC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-29","value":0.32,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-29","value":0.32,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-29","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-30","value":0.32,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-29","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBDC","date":"2025-05-14","current":13.439177,"percent":0.598214,"low":-20.698142,"twenty":7.340909,"median":10.309343,"eighty":15.403331,"high":45.661676,"avg":10.824675,"sd":11.822788,"marketCap":3961183849},"quantilePoints":[{"date":"2020-05-15","current":-6.104723,"twenty":12.798595,"median":14.231949,"eighty":15.630061,"marketCap":1445122177},{"date":"2020-05-22","current":-6.551272,"twenty":12.784819,"median":14.226059,"eighty":15.606982,"marketCap":1550830188},{"date":"2020-05-29","current":-6.862161,"twenty":12.778667,"median":14.199253,"eighty":15.589015,"marketCap":1624424373},{"date":"2020-06-05","current":-7.048694,"twenty":12.774002,"median":14.184859,"eighty":15.581696,"marketCap":1668580884},{"date":"2020-06-12","current":-6.845203,"twenty":12.763842,"median":14.170488,"eighty":15.565312,"marketCap":1620410144},{"date":"2020-06-19","current":-6.562577,"twenty":12.757826,"median":14.160752,"eighty":15.55712,"marketCap":1553506340},{"date":"2020-06-26","current":-6.398654,"twenty":12.75643,"median":14.145696,"eighty":15.540735,"marketCap":1514702133},{"date":"2020-07-02","current":-6.698237,"twenty":12.749018,"median":14.130366,"eighty":15.539761,"marketCap":1585620166},{"date":"2020-07-10","current":-6.483442,"twenty":12.73629,"median":14.103539,"eighty":15.533076,"marketCap":1534773275},{"date":"2020-07-17","current":-6.783025,"twenty":12.723932,"median":14.091226,"eighty":15.515134,"marketCap":1605691308},{"date":"2020-07-24","current":-8.32687,"twenty":12.71511,"median":14.068322,"eighty":15.507966,"marketCap":1971153337},{"date":"2020-07-31","current":-8.358666,"twenty":12.710374,"median":14.063942,"eighty":15.507966,"marketCap":1978680015},{"date":"2020-08-07","current":-8.761408,"twenty":12.705429,"median":14.052156,"eighty":15.507966,"marketCap":2074017936},{"date":"2020-08-14","current":-18.33138,"twenty":12.697132,"median":14.022953,"eighty":15.507966,"marketCap":2085726102},{"date":"2020-08-21","current":-18.742991,"twenty":12.69393,"median":13.993267,"eighty":15.507966,"marketCap":2132558765},{"date":"2020-08-28","current":-19.345707,"twenty":12.683259,"median":13.964631,"eighty":15.507966,"marketCap":2201135164},{"date":"2020-09-04","current":-18.963497,"twenty":12.67981,"median":13.949685,"eighty":15.507966,"marketCap":2157647691},{"date":"2020-09-11","current":-19.316306,"twenty":12.674605,"median":13.941713,"eighty":15.507966,"marketCap":2197789974},{"date":"2020-09-18","current":-19.757317,"twenty":12.661389,"median":13.920243,"eighty":15.507966,"marketCap":2247967827},{"date":"2020-09-25","current":-19.022298,"twenty":12.65863,"median":13.914717,"eighty":15.507966,"marketCap":2164338072},{"date":"2020-10-02","current":-20.330633,"twenty":12.649364,"median":13.905081,"eighty":15.507966,"marketCap":2313199037},{"date":"2020-10-09","current":-20.286531,"twenty":12.642586,"median":13.897248,"eighty":15.507966,"marketCap":2308181251},{"date":"2020-10-16","current":-19.786718,"twenty":12.637449,"median":13.889369,"eighty":15.507966,"marketCap":2251313018},{"date":"2020-10-23","current":-19.904321,"twenty":12.633274,"median":13.873262,"eighty":15.507966,"marketCap":2264693778},{"date":"2020-10-30","current":-18.684189,"twenty":12.623329,"median":13.853862,"eighty":15.507966,"marketCap":2125868384},{"date":"2020-11-06","current":-19.84552,"twenty":12.612609,"median":13.834973,"eighty":15.507966,"marketCap":2258003398},{"date":"2020-11-13","current":-20.22038,"twenty":12.602149,"median":13.824109,"eighty":15.507966,"marketCap":2300654573},{"date":"2020-11-20","current":-20.154228,"twenty":12.588355,"median":13.812193,"eighty":15.507966,"marketCap":2293127895},{"date":"2020-11-27","current":-20.521738,"twenty":12.586379,"median":13.792827,"eighty":15.507966,"marketCap":2334942773},{"date":"2020-12-04","current":43.070726,"twenty":12.586379,"median":13.792827,"eighty":15.532543,"marketCap":2363376890},{"date":"2020-12-11","current":41.912419,"twenty":12.586379,"median":13.792827,"eighty":15.540735,"marketCap":2299818276},{"date":"2020-12-18","current":42.643982,"twenty":12.586379,"median":13.792827,"eighty":15.55712,"marketCap":2339960558},{"date":"2020-12-24","current":42.064828,"twenty":12.586379,"median":13.792827,"eighty":15.565312,"marketCap":2308181251},{"date":"2020-12-31","current":43.101208,"twenty":12.586379,"median":13.792827,"eighty":15.580806,"marketCap":2365049485},{"date":"2021-01-08","current":43.619398,"twenty":12.586379,"median":13.792827,"eighty":15.605434,"marketCap":2393483602},{"date":"2021-01-15","current":44.229033,"twenty":12.586379,"median":13.792827,"eighty":15.614465,"marketCap":2426935504},{"date":"2021-01-22","current":45.021559,"twenty":12.586379,"median":13.799174,"eighty":15.631418,"marketCap":2470422977},{"date":"2021-01-29","current":43.31458,"twenty":12.586379,"median":13.799174,"eighty":15.647235,"marketCap":2376757651},{"date":"2021-02-05","current":45.570231,"twenty":12.586379,"median":13.799174,"eighty":15.663619,"marketCap":2500529689},{"date":"2021-02-12","current":24.304747,"twenty":12.595133,"median":13.820211,"eighty":15.671811,"marketCap":2485476333},{"date":"2021-02-19","current":24.124833,"twenty":12.602149,"median":13.832982,"eighty":15.687524,"marketCap":2467077787},{"date":"2021-02-26","current":24.304747,"twenty":12.608691,"median":13.844268,"eighty":15.704591,"marketCap":2485476333},{"date":"2021-03-05","current":24.1739,"twenty":12.608097,"median":13.863947,"eighty":15.713103,"marketCap":2472095572},{"date":"2021-03-12","current":24.272035,"twenty":12.608097,"median":13.888238,"eighty":15.721709,"marketCap":2482131143},{"date":"2021-03-19","current":24.190256,"twenty":12.608097,"median":13.895877,"eighty":15.740341,"marketCap":2473768167},{"date":"2021-03-26","current":24.664575,"twenty":12.608691,"median":13.901841,"eighty":15.769894,"marketCap":2522273425},{"date":"2021-04-01","current":24.664575,"twenty":12.608691,"median":13.912036,"eighty":15.789711,"marketCap":2522273425},{"date":"2021-04-09","current":25.155249,"twenty":12.608097,"median":13.920336,"eighty":15.808758,"marketCap":2572451279},{"date":"2021-04-16","current":25.155249,"twenty":12.608097,"median":13.945145,"eighty":15.826913,"marketCap":2572451279},{"date":"2021-04-23","current":25.286096,"twenty":12.608097,"median":13.95721,"eighty":15.861124,"marketCap":2585832040},{"date":"2021-04-30","current":25.613212,"twenty":12.608691,"median":13.983729,"eighty":15.900367,"marketCap":2619283942},{"date":"2021-05-07","current":25.286096,"twenty":12.608691,"median":14.011013,"eighty":15.92466,"marketCap":2585832040},{"date":"2021-05-14","current":6.031851,"twenty":12.599752,"median":14.011013,"eighty":15.92466,"marketCap":2548710361},{"date":"2021-05-21","current":6.203052,"twenty":12.588355,"median":14.011013,"eighty":15.92466,"marketCap":2621049995},{"date":"2021-05-28","current":6.298606,"twenty":12.58065,"median":14.011013,"eighty":15.92466,"marketCap":2661425604},{"date":"2021-06-04","current":6.39416,"twenty":12.57331,"median":14.011013,"eighty":15.92466,"marketCap":2701801214},{"date":"2021-06-11","current":6.207033,"twenty":12.55446,"median":14.011013,"eighty":15.92466,"marketCap":2622732312},{"date":"2021-06-18","current":6.047777,"twenty":12.534124,"median":14.011013,"eighty":15.92466,"marketCap":2555439629},{"date":"2021-06-25","current":6.211015,"twenty":12.486672,"median":14.011013,"eighty":15.92466,"marketCap":2624414629},{"date":"2021-07-02","current":6.242866,"twenty":12.411831,"median":14.011013,"eighty":15.92466,"marketCap":2637873165},{"date":"2021-07-09","current":6.322495,"twenty":12.371431,"median":14.011013,"eighty":15.92466,"marketCap":2671519507},{"date":"2021-07-16","current":6.290643,"twenty":12.309072,"median":14.011013,"eighty":15.92466,"marketCap":2658060970},{"date":"2021-07-23","current":6.33842,"twenty":12.198973,"median":14.011013,"eighty":15.92466,"marketCap":2678248775},{"date":"2021-07-30","current":6.28268,"twenty":12.066854,"median":14.003348,"eighty":15.92466,"marketCap":2654696336},{"date":"2021-08-06","current":6.350365,"twenty":6.374253,"median":13.993267,"eighty":15.92466,"marketCap":2683295726},{"date":"2021-08-13","current":7.440424,"twenty":6.374253,"median":13.993267,"eighty":15.92466,"marketCap":2703046674},{"date":"2021-08-20","current":7.268149,"twenty":6.374253,"median":13.96845,"eighty":15.92466,"marketCap":2640460487},{"date":"2021-08-27","current":7.365927,"twenty":6.374253,"median":13.947249,"eighty":15.92466,"marketCap":2675982377},{"date":"2021-09-03","current":7.356615,"twenty":6.374253,"median":13.922615,"eighty":15.92466,"marketCap":2672599340},{"date":"2021-09-10","current":7.10053,"twenty":6.374253,"median":13.907026,"eighty":15.92466,"marketCap":2579565819},{"date":"2021-09-17","current":7.151747,"twenty":6.374253,"median":13.896231,"eighty":15.92466,"marketCap":2598172523},{"date":"2021-09-24","current":7.249525,"twenty":6.374253,"median":13.880599,"eighty":15.92466,"marketCap":2633694413},{"date":"2021-10-01","current":7.375239,"twenty":6.374253,"median":13.857681,"eighty":15.92466,"marketCap":2679365414},{"date":"2021-10-08","current":7.431112,"twenty":6.374253,"median":13.834973,"eighty":15.92466,"marketCap":2699663637},{"date":"2021-10-15","current":7.4218,"twenty":6.374253,"median":13.820487,"eighty":15.92466,"marketCap":2696280600},{"date":"2021-10-22","current":7.440424,"twenty":6.374253,"median":13.79786,"eighty":15.92466,"marketCap":2703046674},{"date":"2021-10-29","current":7.393864,"twenty":6.374253,"median":13.779157,"eighty":15.92466,"marketCap":2686131489},{"date":"2021-11-05","current":7.272805,"twenty":6.376642,"median":13.777026,"eighty":15.92466,"marketCap":2642152006},{"date":"2021-11-12","current":7.212276,"twenty":6.376642,"median":13.75837,"eighty":15.92466,"marketCap":2620162264},{"date":"2021-11-19","current":7.105186,"twenty":6.376642,"median":13.743091,"eighty":15.92466,"marketCap":2581257337},{"date":"2021-11-26","current":6.988784,"twenty":6.376642,"median":13.71834,"eighty":15.92466,"marketCap":2538969373},{"date":"2021-12-03","current":7.679967,"twenty":6.376642,"median":13.689616,"eighty":15.92466,"marketCap":2613339336},{"date":"2021-12-10","current":7.535062,"twenty":6.376642,"median":13.65142,"eighty":15.92466,"marketCap":2564031046},{"date":"2021-12-17","current":7.440125,"twenty":6.376642,"median":13.605584,"eighty":15.92466,"marketCap":2531725615},{"date":"2021-12-23","current":7.63,"twenty":6.376642,"median":13.57421,"eighty":15.92466,"marketCap":2596336477},{"date":"2021-12-31","current":7.714945,"twenty":6.376642,"median":13.509019,"eighty":15.92466,"marketCap":2625241336},{"date":"2022-01-07","current":7.734931,"twenty":6.379031,"median":13.445246,"eighty":15.92466,"marketCap":2632042480},{"date":"2022-01-14","current":7.764912,"twenty":6.379031,"median":13.384373,"eighty":15.92466,"marketCap":2642244195},{"date":"2022-01-21","current":7.699954,"twenty":6.379031,"median":13.332994,"eighty":15.92466,"marketCap":2620140479},{"date":"2022-01-28","current":7.769909,"twenty":6.381419,"median":13.285284,"eighty":15.92466,"marketCap":2643944481},{"date":"2022-02-04","current":7.924807,"twenty":6.381419,"median":13.249374,"eighty":15.92466,"marketCap":2696653342},{"date":"2022-02-11","current":8.745834,"twenty":6.383808,"median":13.161499,"eighty":15.92466,"marketCap":2701754199},{"date":"2022-02-18","current":8.766771,"twenty":6.383808,"median":13.133019,"eighty":15.92466,"marketCap":2708222010},{"date":"2022-02-25","current":8.716991,"twenty":6.383808,"median":13.104572,"eighty":15.92466,"marketCap":2692844093},{"date":"2022-03-04","current":8.656149,"twenty":6.383808,"median":13.036282,"eighty":15.92466,"marketCap":2674048862},{"date":"2022-03-11","current":8.219193,"twenty":6.383808,"median":13.018191,"eighty":15.92466,"marketCap":2539064926},{"date":"2022-03-18","current":8.296628,"twenty":6.383808,"median":12.981137,"eighty":15.92466,"marketCap":2562986130},{"date":"2022-03-25","current":8.351939,"twenty":6.383808,"median":12.968141,"eighty":15.92466,"marketCap":2580072704},{"date":"2022-04-01","current":8.451499,"twenty":6.383808,"median":12.946462,"eighty":15.92466,"marketCap":2610828537},{"date":"2022-04-08","current":8.451499,"twenty":6.383808,"median":12.919069,"eighty":15.92466,"marketCap":2610828537},{"date":"2022-04-14","current":8.539996,"twenty":6.383808,"median":12.895141,"eighty":15.92466,"marketCap":2638167056},{"date":"2022-04-22","current":8.363001,"twenty":6.383808,"median":12.880693,"eighty":15.92466,"marketCap":2583490019},{"date":"2022-04-29","current":8.25238,"twenty":6.383808,"median":12.86344,"eighty":15.92466,"marketCap":2549316870},{"date":"2022-05-06","current":8.445968,"twenty":6.383808,"median":12.853216,"eighty":15.92466,"marketCap":2609119880},{"date":"2022-05-13","current":8.608552,"twenty":6.383808,"median":12.845952,"eighty":15.90263,"marketCap":2448934951},{"date":"2022-05-20","current":8.332213,"twenty":6.383808,"median":12.839173,"eighty":15.869079,"marketCap":2370322942},{"date":"2022-05-27","current":8.578515,"twenty":6.383808,"median":12.827109,"eighty":15.827985,"marketCap":2440390167},{"date":"2022-06-03","current":8.260125,"twenty":6.383808,"median":12.819923,"eighty":15.817335,"marketCap":2349815462},{"date":"2022-06-10","current":8.170014,"twenty":6.383808,"median":12.805381,"eighty":15.799925,"marketCap":2324181112},{"date":"2022-06-17","current":7.70144,"twenty":6.383808,"median":12.78924,"eighty":15.795038,"marketCap":2190882489},{"date":"2022-06-24","current":7.725469,"twenty":6.381419,"median":12.784819,"eighty":15.795834,"marketCap":2197718316},{"date":"2022-07-01","current":7.953749,"twenty":6.381419,"median":12.771042,"eighty":15.795834,"marketCap":2262658670},{"date":"2022-07-08","current":8.115948,"twenty":6.381419,"median":12.75747,"eighty":15.795834,"marketCap":2308800501},{"date":"2022-07-15","current":8.206058,"twenty":6.381419,"median":12.750377,"eighty":15.789711,"marketCap":2334434852},{"date":"2022-07-22","current":8.254117,"twenty":6.381419,"median":12.73629,"eighty":15.753734,"marketCap":2348106505},{"date":"2022-07-29","current":8.434338,"twenty":6.381419,"median":12.72217,"eighty":15.729619,"marketCap":2399375206},{"date":"2022-08-05","current":8.518441,"twenty":6.381419,"median":12.712491,"eighty":15.713103,"marketCap":2423300600},{"date":"2022-08-12","current":11.285935,"twenty":6.381419,"median":12.70805,"eighty":15.70458,"marketCap":2448934951},{"date":"2022-08-19","current":10.892148,"twenty":6.381419,"median":12.702158,"eighty":15.675088,"marketCap":2363487116},{"date":"2022-08-26","current":10.963029,"twenty":6.381419,"median":12.69527,"eighty":15.671811,"marketCap":2378867726},{"date":"2022-09-02","current":10.529864,"twenty":6.381419,"median":12.683259,"eighty":15.671811,"marketCap":2284875107},{"date":"2022-09-09","current":10.837017,"twenty":6.381419,"median":12.67981,"eighty":15.671811,"marketCap":2351524419},{"date":"2022-09-16","current":10.663751,"twenty":6.381419,"median":12.67275,"eighty":15.671811,"marketCap":2313927371},{"date":"2022-09-23","current":9.96281,"twenty":6.381419,"median":12.660828,"eighty":15.671811,"marketCap":2161830225},{"date":"2022-09-30","current":9.758041,"twenty":6.381419,"median":12.65157,"eighty":15.671811,"marketCap":2117397351},{"date":"2022-10-07","current":10.049444,"twenty":6.381419,"median":12.647051,"eighty":15.671811,"marketCap":2180628749},{"date":"2022-10-14","current":10.183331,"twenty":6.381419,"median":12.637449,"eighty":15.671811,"marketCap":2209681013},{"date":"2022-10-21","current":10.136077,"twenty":6.381419,"median":12.635807,"eighty":15.649749,"marketCap":2199427272},{"date":"2022-10-28","current":10.309343,"twenty":6.381419,"median":12.629028,"eighty":15.630377,"marketCap":2237024320},{"date":"2022-11-04","current":10.159704,"twenty":6.381419,"median":12.609209,"eighty":15.62021,"marketCap":2204554143},{"date":"2022-11-11","current":10.44323,"twenty":6.381419,"median":12.601912,"eighty":15.612033,"marketCap":2266076584},{"date":"2022-11-18","current":10.584994,"twenty":6.381419,"median":12.588355,"eighty":15.607644,"marketCap":2296837804},{"date":"2022-11-25","current":15.871111,"twenty":6.381419,"median":12.588355,"eighty":15.62021,"marketCap":2435263297},{"date":"2022-12-02","current":15.225129,"twenty":6.381419,"median":12.588355,"eighty":15.599987,"marketCap":2336143808},{"date":"2022-12-09","current":14.679386,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2252404930},{"date":"2022-12-16","current":14.356395,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2202845186},{"date":"2022-12-23","current":14.746211,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2262658670},{"date":"2022-12-30","current":14.65711,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2248987017},{"date":"2023-01-06","current":14.645973,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2247278060},{"date":"2023-01-13","current":15.291955,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2346397549},{"date":"2023-01-20","current":15.091478,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2315636328},{"date":"2023-01-27","current":15.459019,"twenty":6.381419,"median":12.588355,"eighty":15.542867,"marketCap":2372031899},{"date":"2023-02-03","current":15.392193,"twenty":6.381419,"median":12.588355,"eighty":15.556232,"marketCap":2361778159},{"date":"2023-02-10","current":20.178551,"twenty":6.381419,"median":12.588355,"eighty":15.621174,"marketCap":2339561722},{"date":"2023-02-17","current":20.163811,"twenty":6.381419,"median":12.588355,"eighty":15.707996,"marketCap":2337852765},{"date":"2023-02-24","current":20.473343,"twenty":6.381419,"median":12.588355,"eighty":15.731249,"marketCap":2373740856},{"date":"2023-03-03","current":20.266989,"twenty":6.381419,"median":12.588355,"eighty":15.793116,"marketCap":2349815462},{"date":"2023-03-10","current":18.571931,"twenty":6.381419,"median":12.588355,"eighty":15.872599,"marketCap":2153285442},{"date":"2023-03-17","current":18.24766,"twenty":6.381419,"median":12.588355,"eighty":15.934415,"marketCap":2115688394},{"date":"2023-03-24","current":19.161517,"twenty":6.381419,"median":12.595133,"eighty":18.436327,"marketCap":2221643710},{"date":"2023-03-31","current":19.986936,"twenty":6.383808,"median":12.600832,"eighty":18.734068,"marketCap":2317345285},{"date":"2023-04-06","current":19.588966,"twenty":6.383808,"median":12.601912,"eighty":19.173309,"marketCap":2271203454},{"date":"2023-04-14","current":19.8248,"twenty":6.381419,"median":12.601912,"eighty":19.49758,"marketCap":2298546761},{"date":"2023-04-21","current":19.308913,"twenty":6.381419,"median":12.601912,"eighty":19.562435,"marketCap":2238733277},{"date":"2023-04-28","current":19.736362,"twenty":6.381419,"median":12.601912,"eighty":19.642028,"marketCap":2288293021},{"date":"2023-05-05","current":19.249954,"twenty":6.381419,"median":12.601912,"eighty":19.698039,"marketCap":2231897450},{"date":"2023-05-12","current":20.602976,"twenty":6.381419,"median":12.605721,"eighty":19.780581,"marketCap":2216323987},{"date":"2023-05-19","current":20.839974,"twenty":6.381419,"median":12.605721,"eighty":19.978092,"marketCap":2241818512},{"date":"2023-05-26","current":20.713575,"twenty":6.381419,"median":12.605721,"eighty":20.122541,"marketCap":2228221432},{"date":"2023-06-02","current":20.681976,"twenty":6.381419,"median":12.605721,"eighty":20.184447,"marketCap":2224822162},{"date":"2023-06-09","current":21.23497,"twenty":6.381419,"median":12.605721,"eighty":20.384905,"marketCap":2284309386},{"date":"2023-06-16","current":21.361368,"twenty":6.381419,"median":12.605721,"eighty":20.584017,"marketCap":2297906465},{"date":"2023-06-23","current":20.982172,"twenty":6.379031,"median":12.608691,"eighty":20.681065,"marketCap":2257115226},{"date":"2023-06-30","current":21.329769,"twenty":6.376642,"median":12.635807,"eighty":20.738855,"marketCap":2294507196},{"date":"2023-07-07","current":21.140171,"twenty":6.376642,"median":12.635807,"eighty":20.792574,"marketCap":2274111576},{"date":"2023-07-14","current":21.282369,"twenty":6.376642,"median":12.635807,"eighty":20.884213,"marketCap":2289408291},{"date":"2023-07-21","current":21.487767,"twenty":6.376642,"median":12.635807,"eighty":20.975852,"marketCap":2311503545},{"date":"2023-07-28","current":21.993361,"twenty":6.376642,"median":12.635807,"eighty":21.121211,"marketCap":2365891864},{"date":"2023-08-04","current":21.993361,"twenty":6.376642,"median":12.635807,"eighty":21.18757,"marketCap":2365891864},{"date":"2023-08-11","current":15.188049,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2508306234},{"date":"2023-08-18","current":15.095626,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2493042707},{"date":"2023-08-25","current":15.095626,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2493042707},{"date":"2023-09-01","current":14.767014,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2438772389},{"date":"2023-09-08","current":14.654054,"twenty":6.376642,"median":12.635807,"eighty":21.20021,"marketCap":2420116968},{"date":"2023-09-15","current":14.561631,"twenty":6.376642,"median":12.649364,"eighty":21.20021,"marketCap":2404853441},{"date":"2023-09-22","current":14.643785,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2418421020},{"date":"2023-09-29","current":14.787552,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2442164284},{"date":"2023-10-06","current":14.500017,"twenty":6.376642,"median":12.676069,"eighty":21.20021,"marketCap":2394677757},{"date":"2023-10-13","current":14.633515,"twenty":6.376642,"median":12.812057,"eighty":21.20021,"marketCap":2416725073},{"date":"2023-10-20","current":14.808091,"twenty":6.376642,"median":13.021046,"eighty":21.20021,"marketCap":2445556179},{"date":"2023-10-27","current":14.654054,"twenty":6.372661,"median":13.266934,"eighty":21.20337,"marketCap":2420116968},{"date":"2023-11-03","current":15.146972,"twenty":6.372661,"median":13.358683,"eighty":21.20337,"marketCap":2501522444},{"date":"2023-11-10","current":15.105896,"twenty":6.372661,"median":13.428413,"eighty":21.20337,"marketCap":2494738654},{"date":"2023-11-17","current":15.239394,"twenty":6.372661,"median":13.578881,"eighty":21.20337,"marketCap":2516785971},{"date":"2023-11-24","current":9.960694,"twenty":6.372661,"median":13.592083,"eighty":21.20337,"marketCap":2576144130},{"date":"2023-12-01","current":9.757414,"twenty":6.372661,"median":13.512822,"eighty":21.20337,"marketCap":2523569760},{"date":"2023-12-08","current":9.54102,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2467603496},{"date":"2023-12-15","current":9.836103,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2543921130},{"date":"2023-12-22","current":9.855775,"twenty":6.373457,"median":13.417403,"eighty":21.20337,"marketCap":2549008972},{"date":"2023-12-29","current":10.039382,"twenty":6.372661,"median":13.428413,"eighty":21.20337,"marketCap":2596495500},{"date":"2024-01-05","current":10.01971,"twenty":6.371864,"median":13.439422,"eighty":21.20337,"marketCap":2591407657},{"date":"2024-01-12","current":10.026268,"twenty":6.371864,"median":13.439422,"eighty":21.20337,"marketCap":2593103605},{"date":"2024-01-19","current":10.065612,"twenty":6.371068,"median":13.457772,"eighty":21.20337,"marketCap":2603279289},{"date":"2024-01-26","current":10.243155,"twenty":6.371864,"median":13.380703,"eighty":21.20337,"marketCap":2649197396},{"date":"2024-02-02","current":10.045283,"twenty":6.371864,"median":11.23868,"eighty":21.20337,"marketCap":2598021657},{"date":"2024-02-09","current":8.462287,"twenty":6.371864,"median":11.07329,"eighty":21.20337,"marketCap":2613374379},{"date":"2024-02-16","current":8.699806,"twenty":6.371864,"median":10.963029,"eighty":21.20337,"marketCap":2686726271},{"date":"2024-02-23","current":8.848945,"twenty":6.371864,"median":10.837017,"eighty":21.20337,"marketCap":2732784435},{"date":"2024-03-01","current":8.60038,"twenty":6.372661,"median":10.707068,"eighty":21.20337,"marketCap":2656020828},{"date":"2024-03-08","current":8.672188,"twenty":6.372661,"median":10.632248,"eighty":21.20337,"marketCap":2678196981},{"date":"2024-03-15","current":8.755043,"twenty":6.372661,"median":10.51805,"eighty":21.20337,"marketCap":2703784850},{"date":"2024-03-22","current":8.799232,"twenty":6.372661,"median":10.431417,"eighty":21.20337,"marketCap":2717431714},{"date":"2024-03-28","current":9.031227,"twenty":6.372661,"median":10.364473,"eighty":21.20337,"marketCap":2789077748},{"date":"2024-04-05","current":9.053322,"twenty":6.371864,"median":10.295921,"eighty":21.20337,"marketCap":2795901180},{"date":"2024-04-12","current":9.224556,"twenty":6.371864,"median":10.254213,"eighty":21.20337,"marketCap":2848782776},{"date":"2024-04-19","current":9.213836,"twenty":6.371864,"median":10.229963,"eighty":21.20337,"marketCap":2845472123},{"date":"2024-04-26","current":9.458205,"twenty":6.372661,"median":10.203021,"eighty":21.20337,"marketCap":2920939738},{"date":"2024-05-03","current":9.352682,"twenty":6.372661,"median":10.157411,"eighty":21.20337,"marketCap":2888351449},{"date":"2024-05-10","current":8.209744,"twenty":6.372661,"median":10.086394,"eighty":21.20337,"marketCap":2823174873},{"date":"2024-05-17","current":8.194781,"twenty":6.372661,"median":10.069342,"eighty":21.20337,"marketCap":2818029354},{"date":"2024-05-24","current":8.035174,"twenty":6.372661,"median":10.042333,"eighty":21.20337,"marketCap":2763143815},{"date":"2024-05-31","current":8.134928,"twenty":6.372661,"median":10.014888,"eighty":21.20337,"marketCap":2797447277},{"date":"2024-06-07","current":12.312224,"twenty":6.372661,"median":9.970529,"eighty":21.20337,"marketCap":4233939796},{"date":"2024-06-14","current":12.12823,"twenty":6.371864,"median":9.967251,"eighty":21.20337,"marketCap":4170667969},{"date":"2024-06-21","current":11.944237,"twenty":6.371068,"median":9.96503,"eighty":21.20337,"marketCap":4107396141},{"date":"2024-06-28","current":12.097565,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4160122664},{"date":"2024-07-05","current":12.166562,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4183849600},{"date":"2024-07-12","current":12.266225,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4218121840},{"date":"2024-07-15","current":12.143563,"twenty":6.367087,"median":9.960694,"eighty":21.21601,"marketCap":4175940621},{"date":"2024-08-02","current":11.606916,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3991397791},{"date":"2024-08-09","current":13.591734,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3807724315},{"date":"2024-08-16","current":13.81842,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3871230489},{"date":"2024-08-23","current":14.186786,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3974428021},{"date":"2024-08-30","current":14.252903,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3992950655},{"date":"2024-09-06","current":14.063997,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3940028843},{"date":"2024-09-13","current":14.045107,"twenty":6.358327,"median":9.888562,"eighty":21.266569,"marketCap":3934736662},{"date":"2024-09-20","current":14.092333,"twenty":6.358327,"median":9.888562,"eighty":21.20337,"marketCap":3947967115},{"date":"2024-09-27","current":14.15845,"twenty":6.358327,"median":9.888562,"eighty":21.140171,"marketCap":3966489749},{"date":"2024-10-04","current":14.205676,"twenty":6.358327,"median":9.888562,"eighty":21.029572,"marketCap":3979720202},{"date":"2024-10-11","current":14.224567,"twenty":6.358327,"median":9.888562,"eighty":20.918973,"marketCap":3985012383},{"date":"2024-10-18","current":14.583487,"twenty":6.358327,"median":9.888562,"eighty":20.855774,"marketCap":4085563824},{"date":"2024-10-25","current":14.687385,"twenty":6.358327,"median":9.888562,"eighty":20.768136,"marketCap":4114670820},{"date":"2024-10-31","current":14.432363,"twenty":6.358327,"median":9.888562,"eighty":20.681976,"marketCap":4043226375},{"date":"2024-11-08","current":14.507925,"twenty":6.357531,"median":9.888562,"eighty":20.577697,"marketCap":4064395100},{"date":"2024-11-15","current":14.545706,"twenty":6.357531,"median":9.888562,"eighty":20.355426,"marketCap":4074979462},{"date":"2024-11-22","current":14.623878,"twenty":6.357531,"median":9.888562,"eighty":20.181499,"marketCap":4003798489},{"date":"2024-11-29","current":15.12582,"twenty":6.368679,"median":9.908234,"eighty":20.166759,"marketCap":4141222595},{"date":"2024-12-06","current":15.029293,"twenty":6.873044,"median":9.96281,"eighty":20.166759,"marketCap":4114794882},{"date":"2024-12-13","current":14.508045,"twenty":7.09308,"median":10.01971,"eighty":20.166759,"marketCap":3972085233},{"date":"2024-12-20","current":14.372907,"twenty":7.141504,"median":10.04594,"eighty":20.166759,"marketCap":3935086435},{"date":"2024-12-27","current":14.816933,"twenty":7.147091,"median":10.073071,"eighty":20.166759,"marketCap":4056653914},{"date":"2025-01-03","current":14.739711,"twenty":7.162921,"median":10.080946,"eighty":20.166759,"marketCap":4035511744},{"date":"2025-01-10","current":14.469435,"twenty":7.206689,"median":10.146744,"eighty":20.169707,"marketCap":3961514148},{"date":"2025-01-17","current":14.797627,"twenty":7.249525,"median":10.195145,"eighty":20.169707,"marketCap":4051368372},{"date":"2025-01-24","current":14.932765,"twenty":7.268149,"median":10.218772,"eighty":20.169707,"marketCap":4088367170},{"date":"2025-01-31","current":15.096862,"twenty":7.305398,"median":10.243155,"eighty":20.169707,"marketCap":4133294281},{"date":"2025-02-07","current":13.243902,"twenty":7.324022,"median":10.285716,"eighty":20.169707,"marketCap":4096643351},{"date":"2025-02-14","current":13.664479,"twenty":7.329609,"median":10.290819,"eighty":20.05179,"marketCap":4226737664},{"date":"2025-02-21","current":13.647313,"twenty":7.329609,"median":10.290819,"eighty":19.978092,"marketCap":4221427692},{"date":"2025-02-28","current":13.329734,"twenty":7.329609,"median":10.290819,"eighty":19.780581,"marketCap":4123193211},{"date":"2025-03-07","current":12.711742,"twenty":7.327747,"median":10.285716,"eighty":19.65382,"marketCap":3932034221},{"date":"2025-03-14","current":12.41133,"twenty":7.327747,"median":10.285716,"eighty":19.532955,"marketCap":3839109712},{"date":"2025-03-21","current":12.952072,"twenty":7.327747,"median":10.285716,"eighty":19.406194,"marketCap":4006373828},{"date":"2025-03-28","current":13.192402,"twenty":7.327747,"median":10.285716,"eighty":19.279434,"marketCap":4080713435},{"date":"2025-04-04","current":12.720325,"twenty":7.327747,"median":10.285716,"eighty":19.155621,"marketCap":3934689207},{"date":"2025-04-11","current":11.707506,"twenty":7.329609,"median":10.290819,"eighty":18.70164,"marketCap":3621400863},{"date":"2025-04-17","current":11.819088,"twenty":7.329609,"median":10.290819,"eighty":18.436327,"marketCap":3655915680},{"date":"2025-04-25","current":12.41133,"twenty":7.327747,"median":10.285716,"eighty":15.588216,"marketCap":3839109712},{"date":"2025-05-02","current":12.068001,"twenty":7.327747,"median":10.285716,"eighty":15.499115,"marketCap":3732910273},{"date":"2025-05-09","current":12.987288,"twenty":7.327747,"median":10.285716,"eighty":15.403331,"marketCap":3827990041},{"date":"2025-05-14","current":13.439177,"twenty":7.340909,"median":10.309343,"eighty":15.403331,"marketCap":3961183849}],"updateTime":1747310535174}}}