US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Concept

0.8607

+0.04074.96%

Post-market: 0.8177-0.0430-4.99%17:19 EDT

Volume:12.22K

Turnover:10.30K

Market Cap:4.42M

PE:-245.41

High:0.8799

Open:0.8200

Low:0.8199

Close:0.8200

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

[Rev.]Quaterly Report

New Concept Energy, Inc.

Correspondence

Correspondence

Beneficial Ownership Change

Beneficial Ownership Change

阿卡迪亚的能源公司。

Beneficial Ownership Change

Beneficial Ownership Change

[Rev.]Annual Report

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

[Rev.]Annual Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"New Concept","latestPrice":0.86065,"timestamp":1746820800000,"preClose":0.82,"halted":0,"volume":12222,"hourTrading":{"tag":"盘后","latestPrice":0.8177,"preClose":0.86065,"latestTime":"17:19 EDT","volume":501,"amount":409.73,"timestamp":1746825588149},"delay":0,"floatShares":4485679,"shares":5131934,"eps":-0.003507,"marketStatus":"Market Closed","change":0.04065,"latestTime":"05-09 16:00:00 EDT","open":0.82,"high":0.8799,"low":0.8199,"amount":10302.479901,"amplitude":0.073171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.82,"preHourTrading":{"tag":"盘前","latestPrice":0.815,"preClose":0.82,"latestTime":"08:50 EDT","volume":510,"amount":418.099989,"timestamp":1746795024344},"postHourTrading":{"tag":"盘后","latestPrice":0.8177,"preClose":0.86065,"latestTime":"17:19 EDT","volume":501,"amount":409.73,"timestamp":1746825588149},"volumeRatio":0.16253697055299873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBR\",,,,,undefined,":{"symbol":"GBR","floatShares":4485679,"roa":"-3.21%","roe":"-0.40%","lyrEps":-0.003507,"volumeRatio":0.16253697055299873,"shares":5131934,"dividePrice":0,"high":0.8799,"amplitude":0.073171,"preClose":0.82,"low":0.8199,"week52Low":0.67,"pbRate":"0.97","psRate":"30.25","week52High":1.82,"institutionHeld":0.0312,"latestPrice":0.86065,"eps":-0.003507,"divideRate":0,"volume":12222,"delay":0,"ttmEps":-0.003507,"open":0.82,"prevYearClose":1.1601,"prevWeekClose":0.8,"prevMonthClose":0.675,"prevQuarterClose":0.771,"fiveDayClose":0.8,"twentyDayClose":0.734,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GBR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8851546","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054919000228-GBR","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GBR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000228/0001010549-19-000228-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000228/nce10q.htm","primary":true,"translateUrl":null,"linkName":"nce10q.htm","type":"10-Q","id":"NTFILE4SHXq4smBsSuxLuc","market":"us","size":186810},{"description":"XBRL INSTANCE FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000228/gbr-20190930.xml","primary":false,"translateUrl":null,"linkName":"gbr-20190930.xml","type":"EX-101.INS","id":"NTFILE8hXXdDbVFLTkc3Em","market":"us","size":51549},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000228/gbr-20190930.xsd","primary":false,"translateUrl":null,"linkName":"gbr-20190930.xsd","type":"EX-101.SCH","id":"NTFILEJB1MzQpdwTJFeohy","market":"us","size":10332},{"description":"XBRL CALCULATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000228/gbr-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"gbr-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE2U5Borgic69wZEx8","market":"us","size":17768},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000228/gbr-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"gbr-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHFByX1eUYfSAgjCx","market":"us","size":12599},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000228/gbr-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"gbr-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4D6DUdtTSpv3w3gu","market":"us","size":83687},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000228/gbr-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"gbr-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECVGnKKwRcmPE6TTF","market":"us","size":60479}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482397","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054919000190-GBR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GBR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000190/0001010549-19-000190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000190/newconcept8k.htm","primary":true,"translateUrl":null,"linkName":"newconcept8k.htm","type":"8-K","id":"NTFILEB7UmXpkv19MSwaHd","market":"us","size":82878},{"description":"NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000190/newconcept991.htm","primary":false,"translateUrl":null,"linkName":"newconcept991.htm","type":"EX-99.1","id":"NTFILE4ma2KLwVznaoh51z","market":"us","size":59498},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000190/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFnryAXAB73oJ1QKa","market":"us","size":149806},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000190/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEF25VtQm3mqZyutbT","market":"us","size":35164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470921","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054919000181-GBR","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GBR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000181/0001010549-19-000181-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000181/nce10q.htm","primary":true,"translateUrl":null,"linkName":"nce10q.htm","type":"10-Q","id":"NTFILE4PkkjpeaWvMLeCN7","market":"us","size":180537},{"description":"XBRL INSTANCE FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000181/gbr-20190630.xml","primary":false,"translateUrl":null,"linkName":"gbr-20190630.xml","type":"EX-101.INS","id":"NTFILE5shjHhKYAQABEJHG","market":"us","size":48744},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000181/gbr-20190630.xsd","primary":false,"translateUrl":null,"linkName":"gbr-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3D194vau1pkvHH3z","market":"us","size":9363},{"description":"XBRL CALCULATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000181/gbr-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"gbr-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5QzKmozL9uyjnJfC","market":"us","size":16921},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000181/gbr-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"gbr-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEFWSkKsFvStgXujCE","market":"us","size":11217},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000181/gbr-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"gbr-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE7gh4G1xh3jAC4Ctt","market":"us","size":79832},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000181/gbr-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"gbr-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFqRDW5BsqDZjL76b","market":"us","size":56931}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204457","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054919000127-GBR","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GBR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000127/0001010549-19-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000127/newconcept8k.htm","primary":true,"translateUrl":null,"linkName":"newconcept8k.htm","type":"8-K","id":"NTFILE3ZhJBkibis3hx2M8","market":"us","size":68082},{"description":"NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000127/newconcept991.htm","primary":false,"translateUrl":null,"linkName":"newconcept991.htm","type":"EX-99.1","id":"NTFILE6pvZXWgZJXpAcE8P","market":"us","size":47787},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000127/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3Hh6ZcdL1WPEao1L","market":"us","size":149806},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000127/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAXV9z4U7Focsw1r8","market":"us","size":35164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8193519","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054919000111-GBR","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GBR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000111/0001010549-19-000111-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000111/nce10q.htm","primary":true,"translateUrl":null,"linkName":"nce10q.htm","type":"10-Q","id":"NTFILE6EogNEv9E4s7MTdf","market":"us","size":170815}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8062021","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054919000091-GBR","pdf_url":null,"pub_time":1555948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GBR","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000091/0001010549-19-000091-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000091/nce10-k123118.htm","primary":true,"translateUrl":null,"linkName":"nce10-k123118.htm","type":"10-K/A","id":"NTFILED9B6TEWYxQBNLmYW","market":"us","size":562964},{"description":"SUBSIDIARIES OF REGISTRANT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000091/exhibit211.htm","primary":false,"translateUrl":null,"linkName":"exhibit211.htm","type":"EX-21.1","id":"NTFILED7bYQku1o97SkRks","market":"us","size":6114},{"description":"PRINCIPAL EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER S RULE 13A-14(A)/15D-14(","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000091/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE8tx7WTGMSGeuNLZt","market":"us","size":7964},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. 1350, AS ADOPTED","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000091/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEHEW1JJLuQ1EHZZ18","market":"us","size":4049},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000091/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILED3wNjzaaWNDG9HQu","market":"us","size":581715},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054919000091/image_014.gif","primary":false,"translateUrl":null,"linkName":"image_014.gif","type":"GRAPHIC","id":"NTFILE5sEm27j1evKJ88Ls","market":"us","size":137}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2019-04-23 00:00","pubTimestamp":1555948800,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2459114","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054918000170-GBR","pdf_url":null,"pub_time":1526368891000,"showTitleType":true,"size":0,"source":"sec_us","summary":"New Concept Energy, Inc.  ","symbol":"GBR","title":"New Concept Energy, Inc.  ","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054918000170/0001010549-18-000170-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"New Concept Energy, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054918000170/nce10q033118.htm","primary":true,"translateUrl":null,"linkName":"nce10q033118.htm","type":"10-Q/A","id":"NTFILEDB1d9WJ7gycr7ux3","market":"us","size":146115},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054918000170/ex311.htm","primary":false,"translateUrl":null,"linkName":"ex311.htm","type":"EX-31","id":"NTFILECvTLptW4efabMcu9","market":"us","size":6589},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054918000170/ex321.htm","primary":false,"translateUrl":null,"linkName":"ex321.htm","type":"EX-32","id":"NTFILEERALSDsa2oX38BWv","market":"us","size":2938}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2018-05-15 15:21","pubTimestamp":1526368891,"title_zh":"New Concept Energy, Inc.  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2596970","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054918000024-GBR","pdf_url":null,"pub_time":1516204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054918000024/0001010549-18-000024-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054918000024/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHN5mTtVdwqsJ86v6","market":"us","size":34051},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054918000024/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE79oqDv2ENMRP9Hmo","market":"us","size":91321},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054918000024/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9bTDPMUsTJV5no5N","market":"us","size":22201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-01-18 00:00","pubTimestamp":1516204800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2596974","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054917000493-GBR","pdf_url":null,"pub_time":1513526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054917000493/0001010549-17-000493-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054917000493/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGy1BcsTU5nAUXSkN","market":"us","size":8998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-12-18 00:00","pubTimestamp":1513526400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2596980","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054916000759-GBR","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054916000759/0001010549-16-000759-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054916000759/nce13da103116.htm","primary":true,"translateUrl":null,"linkName":"nce13da103116.htm","type":"SC 13D/A","id":"NTFILE7h5hJJthFu4PUs9J","market":"us","size":123861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1183062","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054916000759","pdf_url":null,"pub_time":1477843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"阿卡迪亚的能源公司。","symbol":"GBR","title":"阿卡迪亚的能源公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054916000759/0001010549-16-000759-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Arcadian Energy, Inc.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054916000759/nce13da103116.htm","primary":true,"translateUrl":null,"linkName":"nce13da103116.htm","type":"SC 13D/A","id":"NTFILEC6hqbwxdrkTKooWc","market":"us","size":123861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-10-31 00:00","pubTimestamp":1477843200,"title_zh":"阿卡迪亚的能源公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4481144","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054915000126-GBR","pdf_url":null,"pub_time":1428854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054915000126/0001010549-15-000126-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-04-13 00:00","pubTimestamp":1428854400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4481150","market":"us","labels":[],"media":"sec.gov","original_id":"AN116552715000060-GBR","pdf_url":null,"pub_time":1423756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000116552715000060/0001165527-15-000060-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000116552715000060/g7751.htm","primary":true,"translateUrl":null,"linkName":"g7751.htm","type":"SC 13D/A","id":"NTFILECyTnh6dNqJw4NTSx","market":"us","size":106186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-02-13 00:00","pubTimestamp":1423756800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4481169","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054913000160-GBR","pdf_url":null,"pub_time":1363795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054913000160/0001010549-13-000160-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2013-03-21 00:00","pubTimestamp":1363795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4481166","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054913000141-GBR","pdf_url":null,"pub_time":1363190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054913000141/0001010549-13-000141-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-03-14 00:00","pubTimestamp":1363190400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1055067","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054913000141","pdf_url":null,"pub_time":1363190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"GBR","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054913000141/0001010549-13-000141-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105744/000101054913000141/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFmwLsmaEqDzsdZng","market":"us","size":24334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-03-14 00:00","pubTimestamp":1363190400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4481173","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054913000139-GBR","pdf_url":null,"pub_time":1363104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054913000139/0001010549-13-000139-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2013-03-13 00:00","pubTimestamp":1363104000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4481179","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054913000137-GBR","pdf_url":null,"pub_time":1363017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054913000137/0001010549-13-000137-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2013-03-12 00:00","pubTimestamp":1363017600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4481177","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054913000133-GBR","pdf_url":null,"pub_time":1363017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054913000133/0001010549-13-000133-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2013-03-12 00:00","pubTimestamp":1363017600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4481180","market":"us","labels":[],"media":"sec.gov","original_id":"AN101054913000031-GBR","pdf_url":null,"pub_time":1358438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GBR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105744/000101054913000031/0001010549-13-000031-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-01-18 00:00","pubTimestamp":1358438400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"GBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"GBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-08-14","symbol":"GBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"Post Market","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"GBR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-04-01","symbol":"GBR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBR","date":"2025-05-09","current":-233.788056,"percent":0.107172,"low":-3079.16025,"twenty":-164.762079,"median":11.422028,"eighty":120.443347,"high":307.332864,"avg":-106.490813,"sd":511.115515,"marketCap":4208185},"quantilePoints":[{"date":"2020-05-15","current":-1.643016,"twenty":-34.995981,"median":-2.714392,"eighty":-0.749382,"marketCap":4230766},{"date":"2020-05-22","current":-1.773756,"twenty":-34.995981,"median":-2.714392,"eighty":-0.756363,"marketCap":4567421},{"date":"2020-05-29","current":-1.873405,"twenty":-34.995981,"median":-2.714392,"eighty":-0.763095,"marketCap":4824017},{"date":"2020-06-05","current":-2.21859,"twenty":-34.995981,"median":-2.714392,"eighty":-0.770833,"marketCap":5712868},{"date":"2020-06-12","current":-2.232142,"twenty":-34.995981,"median":-2.714392,"eighty":-0.783362,"marketCap":5747766},{"date":"2020-06-19","current":-2.650669,"twenty":-34.995981,"median":-2.714392,"eighty":-0.800618,"marketCap":6825472},{"date":"2020-06-26","current":-2.45137,"twenty":-34.995981,"median":-2.714392,"eighty":-0.806398,"marketCap":6312278},{"date":"2020-07-02","current":-2.320232,"twenty":-34.995981,"median":-2.714392,"eighty":-0.812202,"marketCap":5974597},{"date":"2020-07-10","current":-2.45137,"twenty":-34.995981,"median":-2.714392,"eighty":-0.819255,"marketCap":6312278},{"date":"2020-07-17","current":-2.391581,"twenty":-34.995981,"median":-2.714392,"eighty":-0.823004,"marketCap":6158320},{"date":"2020-07-24","current":-2.868701,"twenty":-34.995981,"median":-2.739746,"eighty":-0.82622,"marketCap":7386905},{"date":"2020-07-31","current":-2.770248,"twenty":-34.995981,"median":-2.739746,"eighty":-0.829368,"marketCap":7133388},{"date":"2020-08-07","current":-2.909757,"twenty":-34.995981,"median":-2.748483,"eighty":-0.836898,"marketCap":7492623},{"date":"2020-08-14","current":-2.874362,"twenty":-34.995981,"median":-2.771057,"eighty":-0.840879,"marketCap":7389984},{"date":"2020-08-21","current":-2.814479,"twenty":-34.995981,"median":-2.792293,"eighty":-0.843351,"marketCap":7236026},{"date":"2020-08-28","current":-2.714675,"twenty":-34.995981,"median":-2.813825,"eighty":-0.849374,"marketCap":6979430},{"date":"2020-09-04","current":-2.415263,"twenty":-34.995981,"median":-2.814479,"eighty":-0.854398,"marketCap":6209640},{"date":"2020-09-11","current":-2.395301,"twenty":-34.995981,"median":-2.814479,"eighty":-0.855398,"marketCap":6158320},{"date":"2020-09-18","current":-2.694714,"twenty":-34.995981,"median":-2.814479,"eighty":-0.863036,"marketCap":6928110},{"date":"2020-09-25","current":-2.495106,"twenty":-34.995981,"median":-2.814479,"eighty":-0.86937,"marketCap":6414917},{"date":"2020-10-02","current":-3.113892,"twenty":-34.995981,"median":-2.818024,"eighty":-0.874012,"marketCap":8005817},{"date":"2020-10-09","current":-3.193736,"twenty":-34.995981,"median":-2.834027,"eighty":-0.879494,"marketCap":8211094},{"date":"2020-10-16","current":-3.29354,"twenty":-34.995981,"median":-2.851868,"eighty":-0.885518,"marketCap":8467691},{"date":"2020-10-23","current":-3.093931,"twenty":-34.995981,"median":-2.869299,"eighty":-0.897566,"marketCap":7954497},{"date":"2020-10-30","current":-2.974166,"twenty":-34.995981,"median":-2.893064,"eighty":-0.906784,"marketCap":7646581},{"date":"2020-11-06","current":-3.093931,"twenty":-34.995981,"median":-2.91202,"eighty":-0.913707,"marketCap":7954497},{"date":"2020-11-13","current":-3.30352,"twenty":-34.995981,"median":-2.923625,"eighty":-0.916068,"marketCap":8493350},{"date":"2020-11-20","current":4.63761,"twenty":-34.995981,"median":-2.904274,"eighty":-0.913429,"marketCap":8955224},{"date":"2020-11-27","current":4.783782,"twenty":-34.995981,"median":-2.893064,"eighty":-0.906784,"marketCap":9237483},{"date":"2020-12-04","current":4.783782,"twenty":-34.995981,"median":-2.869299,"eighty":-0.897566,"marketCap":9237483},{"date":"2020-12-11","current":4.518016,"twenty":-34.995981,"median":-2.851868,"eighty":-0.885518,"marketCap":8724289},{"date":"2020-12-18","current":4.624322,"twenty":-34.995981,"median":-2.834027,"eighty":-0.879494,"marketCap":8929566},{"date":"2020-12-24","current":4.757205,"twenty":-34.995981,"median":-2.818829,"eighty":-0.874976,"marketCap":9186163},{"date":"2020-12-31","current":5.150804,"twenty":-34.995981,"median":-2.814479,"eighty":-0.87347,"marketCap":9946203},{"date":"2021-01-08","current":5.554502,"twenty":-34.995981,"median":-2.789071,"eighty":-0.865867,"marketCap":10725744},{"date":"2021-01-15","current":5.846845,"twenty":-34.995981,"median":-2.752583,"eighty":-0.861061,"marketCap":11290257},{"date":"2021-01-22","current":6.564412,"twenty":-34.995981,"median":-2.744114,"eighty":-0.855398,"marketCap":12675879},{"date":"2021-01-29","current":29.526565,"twenty":-34.995981,"median":-2.73749,"eighty":-0.851603,"marketCap":57015797},{"date":"2021-02-05","current":18.125218,"twenty":-34.995981,"median":-2.717513,"eighty":-0.843447,"marketCap":34999796},{"date":"2021-02-12","current":18.922515,"twenty":-34.995981,"median":-2.702273,"eighty":-0.843351,"marketCap":36539377},{"date":"2021-02-19","current":17.115309,"twenty":-34.995981,"median":-2.693746,"eighty":-0.838722,"marketCap":33049661},{"date":"2021-02-26","current":15.573868,"twenty":-34.995981,"median":-2.661467,"eighty":-0.831303,"marketCap":30073139},{"date":"2021-03-05","current":12.544139,"twenty":-35.024462,"median":-2.645811,"eighty":-0.828406,"marketCap":24222733},{"date":"2021-03-12","current":15.361255,"twenty":-35.024462,"median":-2.641121,"eighty":-0.825278,"marketCap":29662584},{"date":"2021-03-19","current":15.440985,"twenty":-35.024462,"median":-2.618333,"eighty":-0.822053,"marketCap":29816542},{"date":"2021-03-26","current":11.188734,"twenty":-34.995981,"median":-2.59851,"eighty":-0.817594,"marketCap":21605446},{"date":"2021-04-01","current":14.035146,"twenty":-34.995981,"median":-2.592595,"eighty":-0.810308,"marketCap":26891339},{"date":"2021-04-09","current":13.874435,"twenty":-35.024462,"median":-2.568118,"eighty":-0.803594,"marketCap":26583418},{"date":"2021-04-16","current":11.088834,"twenty":-35.024462,"median":-2.53109,"eighty":-0.795159,"marketCap":21246206},{"date":"2021-04-23","current":10.392434,"twenty":-35.024462,"median":-2.49123,"eighty":-0.77758,"marketCap":19911903},{"date":"2021-04-30","current":10.258511,"twenty":-35.024462,"median":-2.475145,"eighty":-0.766194,"marketCap":19655307},{"date":"2021-05-07","current":11.115619,"twenty":-35.024462,"median":-2.4713,"eighty":-0.757528,"marketCap":21297526},{"date":"2021-05-14","current":10.928126,"twenty":-35.024462,"median":-2.45137,"eighty":-0.753655,"marketCap":20938290},{"date":"2021-05-21","current":10.54843,"twenty":-35.024462,"median":-2.421475,"eighty":-0.742558,"marketCap":22067316},{"date":"2021-05-28","current":10.327649,"twenty":-35.024462,"median":-2.411511,"eighty":-0.739555,"marketCap":21605442},{"date":"2021-06-04","current":12.682647,"twenty":-35.024462,"median":-2.404923,"eighty":-0.733952,"marketCap":26532098},{"date":"2021-06-11","current":12.044835,"twenty":-35.024462,"median":-2.391581,"eighty":-0.72836,"marketCap":25197795},{"date":"2021-06-18","current":13.295928,"twenty":-35.024462,"median":-2.351721,"eighty":-0.728349,"marketCap":27815082},{"date":"2021-06-25","current":14.007334,"twenty":-35.024462,"median":-2.332698,"eighty":-0.728349,"marketCap":29303343},{"date":"2021-07-02","current":13.712959,"twenty":-35.024462,"median":-2.315648,"eighty":-0.718264,"marketCap":28687511},{"date":"2021-07-09","current":12.363741,"twenty":-35.024462,"median":-2.290126,"eighty":-0.717144,"marketCap":25864947},{"date":"2021-07-16","current":10.867336,"twenty":-35.024462,"median":-2.232142,"eighty":-0.711541,"marketCap":22734467},{"date":"2021-07-23","current":11.554211,"twenty":-35.024462,"median":-2.210699,"eighty":-0.695854,"marketCap":24171409},{"date":"2021-07-30","current":11.088117,"twenty":-35.024462,"median":-2.191797,"eighty":-0.68429,"marketCap":23196341},{"date":"2021-08-06","current":10.867336,"twenty":-35.024462,"median":-2.152423,"eighty":4.464863,"marketCap":22734467},{"date":"2021-08-13","current":9.416806,"twenty":-34.786561,"median":-2.112563,"eighty":4.571169,"marketCap":21451484},{"date":"2021-08-20","current":7.704659,"twenty":-34.205616,"median":-2.098179,"eighty":4.624322,"marketCap":17551214},{"date":"2021-08-27","current":8.673374,"twenty":-33.494473,"median":-2.023753,"eighty":4.650899,"marketCap":19757945},{"date":"2021-09-03","current":9.371749,"twenty":-31.908083,"median":-1.985569,"eighty":4.746574,"marketCap":21348845},{"date":"2021-09-10","current":9.664616,"twenty":-27.607672,"median":-1.955022,"eighty":4.831619,"marketCap":22015996},{"date":"2021-09-17","current":9.146467,"twenty":-26.336862,"median":-1.931021,"eighty":5.388718,"marketCap":20835652},{"date":"2021-09-24","current":9.123939,"twenty":-25.341574,"median":-1.873405,"eighty":5.814953,"marketCap":20784332},{"date":"2021-10-01","current":9.867371,"twenty":-24.578145,"median":-1.854653,"eighty":6.234862,"marketCap":22477870},{"date":"2021-10-08","current":9.642088,"twenty":-24.578145,"median":-1.799664,"eighty":6.548466,"marketCap":21964677},{"date":"2021-10-15","current":9.168995,"twenty":-24.578145,"median":-1.772252,"eighty":8.222809,"marketCap":20886971},{"date":"2021-10-22","current":8.808543,"twenty":-24.578145,"median":-1.753826,"eighty":8.553974,"marketCap":20065861},{"date":"2021-10-29","current":8.560733,"twenty":-24.578145,"median":-1.695589,"eighty":8.646339,"marketCap":19501349},{"date":"2021-11-05","current":8.808543,"twenty":-24.578145,"median":-1.667953,"eighty":8.781509,"marketCap":20065861},{"date":"2021-11-12","current":200.611955,"twenty":-24.578145,"median":-1.634489,"eighty":8.862611,"marketCap":17653852},{"date":"2021-11-19","current":179.617682,"twenty":-23.356385,"median":-1.595681,"eighty":9.033826,"marketCap":15806356},{"date":"2021-11-26","current":184.28308,"twenty":-22.796817,"median":-1.556443,"eighty":9.096904,"marketCap":16216911},{"date":"2021-12-03","current":149.292625,"twenty":-22.457512,"median":-1.528385,"eighty":9.146467,"marketCap":13137751},{"date":"2021-12-10","current":168.537375,"twenty":-22.139417,"median":-1.497586,"eighty":9.227569,"marketCap":14831289},{"date":"2021-12-17","current":153.958011,"twenty":-21.14272,"median":-1.477967,"eighty":9.367243,"marketCap":13548305},{"date":"2021-12-23","current":159.20658,"twenty":-20.24357,"median":-1.464888,"eighty":9.470874,"marketCap":14010179},{"date":"2021-12-31","current":138.795477,"twenty":-3.424934,"median":-1.451808,"eighty":9.763293,"marketCap":12214002},{"date":"2022-01-07","current":148.709443,"twenty":-3.386315,"median":-1.45034,"eighty":9.876382,"marketCap":13086431},{"date":"2022-01-14","current":145.79358,"twenty":-3.34947,"median":-1.443836,"eighty":10.056608,"marketCap":12829835},{"date":"2022-01-21","current":147.543102,"twenty":-3.297532,"median":-1.438729,"eighty":10.258511,"marketCap":12983793},{"date":"2022-01-28","current":153.958011,"twenty":-3.24126,"median":-1.430829,"eighty":10.472788,"marketCap":13548305},{"date":"2022-02-04","current":163.871977,"twenty":-3.213696,"median":-1.41911,"eighty":10.700305,"marketCap":14420734},{"date":"2022-02-11","current":151.042148,"twenty":-3.193736,"median":-1.41257,"eighty":10.86878,"marketCap":13291709},{"date":"2022-02-18","current":135.885443,"twenty":-3.17461,"median":-1.393147,"eighty":10.93884,"marketCap":11957919},{"date":"2022-02-25","current":160.372932,"twenty":-3.124854,"median":-1.385366,"eighty":11.088117,"marketCap":14112818},{"date":"2022-03-04","current":221.606239,"twenty":-3.099857,"median":-1.370062,"eighty":11.140807,"marketCap":19501349},{"date":"2022-03-11","current":205.860534,"twenty":-3.071251,"median":-1.353713,"eighty":11.310725,"marketCap":18115727},{"date":"2022-03-18","current":208.193227,"twenty":-3.051166,"median":-1.334977,"eighty":11.482615,"marketCap":18321004},{"date":"2022-03-25","current":221.067923,"twenty":-3.027626,"median":-1.294856,"eighty":11.55195,"marketCap":17243298},{"date":"2022-04-01","current":198.040013,"twenty":-3.006154,"median":-1.161312,"eighty":11.63035,"marketCap":15447121},{"date":"2022-04-08","current":191.460603,"twenty":-2.977712,"median":-0.959767,"eighty":11.750194,"marketCap":14933927},{"date":"2022-04-14","current":201.329718,"twenty":-2.973949,"median":-0.941997,"eighty":11.860129,"marketCap":15703718},{"date":"2022-04-22","current":180.275628,"twenty":-2.963208,"median":-0.934814,"eighty":12.072899,"marketCap":14061499},{"date":"2022-04-29","current":157.905654,"twenty":-2.958925,"median":-0.92664,"eighty":12.146412,"marketCap":12316641},{"date":"2022-05-06","current":151.984192,"twenty":-2.941736,"median":-0.920121,"eighty":12.325022,"marketCap":11854767},{"date":"2022-05-13","current":-2450.49825,"twenty":-2.937578,"median":-0.920021,"eighty":12.374496,"marketCap":9801993},{"date":"2022-05-20","current":-2296.54025,"twenty":-2.942043,"median":-0.920021,"eighty":12.374496,"marketCap":9186161},{"date":"2022-05-27","current":-2681.4355,"twenty":-2.960306,"median":-0.924986,"eighty":12.374496,"marketCap":10725742},{"date":"2022-06-03","current":-2899.5425,"twenty":-2.963208,"median":-0.93316,"eighty":12.374496,"marketCap":11598170},{"date":"2022-06-10","current":-2630.116,"twenty":-2.974007,"median":-0.939878,"eighty":12.374496,"marketCap":10520464},{"date":"2022-06-17","current":-2373.51925,"twenty":-2.994299,"median":-0.959767,"eighty":12.374496,"marketCap":9494077},{"date":"2022-06-24","current":-2347.85975,"twenty":-3.007455,"median":-1.262158,"eighty":12.374496,"marketCap":9391439},{"date":"2022-07-01","current":-1873.15575,"twenty":-3.027626,"median":-1.306603,"eighty":12.374496,"marketCap":7492623},{"date":"2022-07-08","current":-2091.263,"twenty":-3.053233,"median":-1.342399,"eighty":12.374496,"marketCap":8365052},{"date":"2022-07-15","current":-1885.9855,"twenty":-3.071931,"median":-1.353713,"eighty":12.374496,"marketCap":7543942},{"date":"2022-07-22","current":-1898.8155,"twenty":-3.099889,"median":-1.373332,"eighty":12.374496,"marketCap":7595262},{"date":"2022-07-29","current":-1809.0065,"twenty":-3.132756,"median":-1.386412,"eighty":12.374496,"marketCap":7236026},{"date":"2022-08-05","current":-1834.66625,"twenty":-3.178011,"median":-1.395929,"eighty":12.374496,"marketCap":7338665},{"date":"2022-08-12","current":89.356024,"twenty":-3.190759,"median":-1.402371,"eighty":12.396024,"marketCap":7595262},{"date":"2022-08-19","current":94.789835,"twenty":-3.190759,"median":-1.402371,"eighty":12.559836,"marketCap":8057136},{"date":"2022-08-26","current":97.808624,"twenty":-3.190759,"median":-1.402371,"eighty":12.633585,"marketCap":8313733},{"date":"2022-09-02","current":91.167294,"twenty":-3.190759,"median":-1.402371,"eighty":12.703933,"marketCap":7749220},{"date":"2022-09-09","current":90.563541,"twenty":-3.190759,"median":-1.402371,"eighty":12.817132,"marketCap":7697901},{"date":"2022-09-16","current":86.940988,"twenty":-3.190759,"median":-1.402371,"eighty":12.872509,"marketCap":7389984},{"date":"2022-09-23","current":66.413259,"twenty":-3.190759,"median":-1.402371,"eighty":13.018225,"marketCap":5645127},{"date":"2022-09-30","current":67.620776,"twenty":-3.190759,"median":-1.402371,"eighty":13.293258,"marketCap":5747766},{"date":"2022-10-07","current":94.186082,"twenty":-3.190759,"median":-1.402371,"eighty":13.513285,"marketCap":8005817},{"date":"2022-10-14","current":85.733482,"twenty":-3.190759,"median":-1.402371,"eighty":13.686667,"marketCap":7287346},{"date":"2022-10-21","current":79.092153,"twenty":-3.190759,"median":-1.402371,"eighty":13.895863,"marketCap":6722833},{"date":"2022-10-28","current":77.280882,"twenty":-3.190759,"median":-1.402371,"eighty":14.007744,"marketCap":6568875},{"date":"2022-11-04","current":77.884635,"twenty":-3.190759,"median":-1.402371,"eighty":14.15558,"marketCap":6620194},{"date":"2022-11-11","current":53.029983,"twenty":-3.190759,"median":-1.402371,"eighty":14.484565,"marketCap":6363598},{"date":"2022-11-18","current":53.457642,"twenty":-3.190759,"median":-1.402371,"eighty":14.672794,"marketCap":6414917},{"date":"2022-11-25","current":56.451267,"twenty":-3.190759,"median":-1.402371,"eighty":14.848479,"marketCap":6774152},{"date":"2022-12-02","current":55.59595,"twenty":-3.190759,"median":-1.402371,"eighty":15.035135,"marketCap":6671514},{"date":"2022-12-09","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.345309,"marketCap":5747766},{"date":"2022-12-16","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":15.470216,"marketCap":6158320},{"date":"2022-12-23","current":47.89805,"twenty":-3.190759,"median":-1.402371,"eighty":15.743821,"marketCap":5747766},{"date":"2022-12-30","current":46.615067,"twenty":-3.190759,"median":-1.402371,"eighty":15.914971,"marketCap":5593808},{"date":"2023-01-06","current":48.9672,"twenty":-3.190759,"median":-1.402371,"eighty":16.268015,"marketCap":5876064},{"date":"2023-01-13","current":51.742717,"twenty":-3.190759,"median":-1.402371,"eighty":17.200017,"marketCap":6209126},{"date":"2023-01-20","current":48.753367,"twenty":-3.190759,"median":-1.402371,"eighty":18.189002,"marketCap":5850404},{"date":"2023-01-27","current":50.464017,"twenty":-3.190759,"median":-1.402371,"eighty":19.395578,"marketCap":6055682},{"date":"2023-02-03","current":56.878933,"twenty":-3.190759,"median":-1.402371,"eighty":23.084261,"marketCap":6825472},{"date":"2023-02-10","current":59.872558,"twenty":-3.190759,"median":-1.402371,"eighty":45.759742,"marketCap":7184707},{"date":"2023-02-17","current":52.602317,"twenty":-3.190759,"median":-1.402371,"eighty":46.78613,"marketCap":6312278},{"date":"2023-02-24","current":51.319333,"twenty":-3.190759,"median":-1.402371,"eighty":48.325708,"marketCap":6158320},{"date":"2023-03-03","current":53.671475,"twenty":-3.190759,"median":-1.402371,"eighty":48.944105,"marketCap":6440577},{"date":"2023-03-10","current":45.973575,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5516829},{"date":"2023-03-17","current":45.332083,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-24","current":30.05442,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5439850},{"date":"2023-03-31","current":30.05442,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5439850},{"date":"2023-04-06","current":32.88974,"twenty":-3.189766,"median":-1.400931,"eighty":49.181033,"marketCap":5953043},{"date":"2023-04-14","current":30.621481,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5542488},{"date":"2023-04-21","current":28.636757,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5183253},{"date":"2023-04-28","current":29.203823,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-05","current":30.33795,"twenty":-3.190759,"median":-1.402371,"eighty":49.181033,"marketCap":5491169},{"date":"2023-05-12","current":27.388041,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5285892},{"date":"2023-05-17","current":27.653943,"twenty":-3.192744,"median":-1.41257,"eighty":49.181033,"marketCap":5337211},{"date":"2023-05-22","current":27.388041,"twenty":-3.193736,"median":-1.41257,"eighty":49.266565,"marketCap":5285892},{"date":"2023-06-02","current":24.476399,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":4723945},{"date":"2023-06-06","current":28.451653,"twenty":-3.193736,"median":-1.418465,"eighty":49.608692,"marketCap":5491169},{"date":"2023-06-15","current":32.174301,"twenty":-3.193736,"median":-1.41911,"eighty":49.608692,"marketCap":6209640},{"date":"2023-06-23","current":30.047073,"twenty":-3.193736,"median":-1.419633,"eighty":49.608692,"marketCap":5799085},{"date":"2023-06-30","current":32.200891,"twenty":-3.193736,"median":-1.419372,"eighty":49.608692,"marketCap":6214772},{"date":"2023-07-07","current":31.634513,"twenty":-3.193736,"median":-1.415196,"eighty":49.608692,"marketCap":6105461},{"date":"2023-07-14","current":30.578881,"twenty":-3.193736,"median":-1.39771,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-21","current":30.578881,"twenty":-3.193736,"median":-1.389682,"eighty":49.608692,"marketCap":5901724},{"date":"2023-07-28","current":30.049731,"twenty":-3.193736,"median":-1.373787,"eighty":49.608692,"marketCap":5799598},{"date":"2023-08-04","current":29.249363,"twenty":-3.193736,"median":-1.358585,"eighty":49.608692,"marketCap":5645127},{"date":"2023-08-11","current":109.97,"twenty":-3.193736,"median":-1.344753,"eighty":50.03635,"marketCap":5388530},{"date":"2023-08-18","current":106.828,"twenty":-3.193736,"median":-1.30073,"eighty":50.464017,"marketCap":5234572},{"date":"2023-08-25","current":109.97,"twenty":-3.193736,"median":1.574642,"eighty":51.319333,"marketCap":5388530},{"date":"2023-09-01","current":118.872347,"twenty":-3.193736,"median":4.504728,"eighty":51.746143,"marketCap":5824745},{"date":"2023-09-08","current":115.206673,"twenty":-3.193736,"median":4.584457,"eighty":52.602317,"marketCap":5645127},{"date":"2023-09-15","current":117.301347,"twenty":-3.193736,"median":4.624322,"eighty":53.029983,"marketCap":5747766},{"date":"2023-09-22","current":122.370429,"twenty":-3.193736,"median":4.650899,"eighty":53.457642,"marketCap":5996151},{"date":"2023-09-29","current":118.348673,"twenty":-3.193736,"median":4.757205,"eighty":54.740625,"marketCap":5799085},{"date":"2023-10-06","current":113.112,"twenty":-3.193736,"median":4.863512,"eighty":55.59595,"marketCap":5542488},{"date":"2023-10-13","current":120.443347,"twenty":-3.193736,"median":5.474773,"eighty":56.883208,"marketCap":5901724},{"date":"2023-10-20","current":143.484673,"twenty":-3.193736,"median":5.846845,"eighty":59.017233,"marketCap":7030749},{"date":"2023-10-27","current":121.480204,"twenty":-3.193736,"median":6.179051,"eighty":60.049608,"marketCap":5952530},{"date":"2023-11-03","current":119.396,"twenty":-3.193736,"median":6.524547,"eighty":67.149032,"marketCap":5850404},{"date":"2023-11-10","current":117.301347,"twenty":-3.193736,"median":8.222809,"eighty":71.726316,"marketCap":5747766},{"date":"2023-11-17","current":196.181448,"twenty":-3.193736,"median":8.470619,"eighty":76.797877,"marketCap":5689262},{"date":"2023-11-24","current":185.811379,"twenty":-3.193736,"median":8.52694,"eighty":77.884635,"marketCap":5388530},{"date":"2023-12-01","current":188.607414,"twenty":-3.193736,"median":8.628317,"eighty":79.092153,"marketCap":5469615},{"date":"2023-12-08","current":183.988655,"twenty":-3.193736,"median":8.808543,"eighty":80.299671,"marketCap":5335671},{"date":"2023-12-15","current":176.963241,"twenty":-3.178042,"median":8.943713,"eighty":84.518723,"marketCap":5131934},{"date":"2023-12-22","current":179.61769,"twenty":-3.178105,"median":9.067618,"eighty":85.733482,"marketCap":5208913},{"date":"2023-12-29","current":178.732862,"twenty":-3.180239,"median":9.10141,"eighty":87.665504,"marketCap":5183253},{"date":"2024-01-05","current":178.732862,"twenty":-3.182373,"median":9.146467,"eighty":88.993765,"marketCap":5183253},{"date":"2024-01-12","current":178.732862,"twenty":-3.182373,"median":9.214052,"eighty":90.563541,"marketCap":5183253},{"date":"2024-01-19","current":170.185517,"twenty":-3.184506,"median":9.349221,"eighty":92.374812,"marketCap":4935380},{"date":"2024-01-26","current":185.811379,"twenty":-3.182373,"median":9.450598,"eighty":94.427583,"marketCap":5388530},{"date":"2024-02-02","current":180.484793,"twenty":-3.182373,"median":9.726289,"eighty":98.895383,"marketCap":5234059},{"date":"2024-02-09","current":185.811379,"twenty":-3.182373,"median":9.878635,"eighty":106.828,"marketCap":5388530},{"date":"2024-02-16","current":182.272138,"twenty":-3.182373,"median":10.058861,"eighty":109.853815,"marketCap":5285892},{"date":"2024-02-23","current":179.086793,"twenty":-3.182373,"median":10.258511,"eighty":110.971253,"marketCap":5193517},{"date":"2024-03-01","current":182.272138,"twenty":-3.180239,"median":10.472788,"eighty":113.216735,"marketCap":5285892},{"date":"2024-03-08","current":181.38731,"twenty":-3.180239,"median":10.687065,"eighty":115.206673,"marketCap":5260232},{"date":"2024-03-15","current":180.502483,"twenty":-3.124854,"median":10.867336,"eighty":117.301347,"marketCap":5234572},{"date":"2024-03-22","current":184.236414,"twenty":-3.124854,"median":10.928126,"eighty":119.396,"marketCap":5342856},{"date":"2024-03-28","current":187.581034,"twenty":-3.124854,"median":11.088117,"eighty":119.425574,"marketCap":5439850},{"date":"2024-04-05","current":-295.697143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":6209640},{"date":"2024-04-12","current":-273.703143,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5747766},{"date":"2024-04-19","current":-263.928,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":5542488},{"date":"2024-04-26","current":-322.089952,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6763889},{"date":"2024-05-03","current":-300.706857,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6314844},{"date":"2024-05-10","current":-294.475238,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6183980},{"date":"2024-05-17","current":-185.305583,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6671001},{"date":"2024-05-24","current":-188.170889,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6774152},{"date":"2024-05-31","current":-189.596444,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":6825472},{"date":"2024-06-07","current":-218.819944,"twenty":-3.124854,"median":11.088117,"eighty":119.723766,"marketCap":7877518},{"date":"2024-06-14","current":-199.575194,"twenty":-3.115116,"median":11.088117,"eighty":119.903661,"marketCap":7184707},{"date":"2024-06-21","current":-205.277333,"twenty":-3.113892,"median":11.088117,"eighty":120.083557,"marketCap":7389984},{"date":"2024-06-28","current":-226.660417,"twenty":-3.093931,"median":11.102227,"eighty":120.443347,"marketCap":8159775},{"date":"2024-07-05","current":-233.788083,"twenty":-3.093931,"median":11.102227,"eighty":120.443347,"marketCap":8416371},{"date":"2024-07-12","current":-246.617917,"twenty":-3.093931,"median":11.102227,"eighty":120.443347,"marketCap":8878245},{"date":"2024-07-15","current":-247.330694,"twenty":-3.093931,"median":11.102227,"eighty":120.443347,"marketCap":8903905},{"date":"2024-08-02","current":-196.724111,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":7082068},{"date":"2024-08-09","current":-186.745361,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6722833},{"date":"2024-08-16","current":-315.518889,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":8519010},{"date":"2024-08-23","current":-250.894519,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6774152},{"date":"2024-08-30","current":-241.390963,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6517556},{"date":"2024-09-06","current":-218.58237,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":5901724},{"date":"2024-09-13","current":-226.185222,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6107001},{"date":"2024-09-20","current":-224.303519,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6056195},{"date":"2024-09-27","current":-218.58237,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":5901724},{"date":"2024-10-04","current":-251.692852,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6795707},{"date":"2024-10-11","current":-233.788074,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6312278},{"date":"2024-10-18","current":-229.511481,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6196810},{"date":"2024-10-25","current":-222.402778,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6004875},{"date":"2024-10-31","current":-228.085926,"twenty":-3.025417,"median":11.28665,"eighty":120.443347,"marketCap":6158320},{"date":"2024-11-08","current":-226.185222,"twenty":-3.016581,"median":11.346837,"eighty":120.443347,"marketCap":6107001},{"date":"2024-11-15","current":-155.308526,"twenty":-3.016581,"median":11.346837,"eighty":120.443347,"marketCap":5901724},{"date":"2024-11-22","current":-162.061053,"twenty":-3.049099,"median":11.346837,"eighty":120.443347,"marketCap":6158320},{"date":"2024-11-29","current":-160.710553,"twenty":-3.093931,"median":11.346837,"eighty":120.443347,"marketCap":6107001},{"date":"2024-12-06","current":-154.093053,"twenty":-3.116952,"median":11.346837,"eighty":120.443347,"marketCap":5855536},{"date":"2024-12-13","current":-158.009526,"twenty":-3.193736,"median":11.346837,"eighty":120.443347,"marketCap":6004362},{"date":"2024-12-20","current":-149.906474,"twenty":-3.213696,"median":11.346837,"eighty":120.443347,"marketCap":5696446},{"date":"2024-12-27","current":-157.469342,"twenty":-3.233657,"median":11.346837,"eighty":120.443347,"marketCap":5983835},{"date":"2025-01-03","current":-159.495105,"twenty":-3.313501,"median":11.346837,"eighty":120.443347,"marketCap":6060814},{"date":"2025-01-10","current":-168.813605,"twenty":-3.357414,"median":11.407023,"eighty":120.443347,"marketCap":6414917},{"date":"2025-01-17","current":-162.061053,"twenty":-146.665252,"median":11.407023,"eighty":120.443347,"marketCap":6158320},{"date":"2025-01-24","current":-164.762079,"twenty":-153.985011,"median":11.407023,"eighty":120.443347,"marketCap":6260959},{"date":"2025-01-31","current":-159.360053,"twenty":-155.308526,"median":11.407023,"eighty":120.443347,"marketCap":6055682},{"date":"2025-02-07","current":-164.762079,"twenty":-156.661726,"median":11.407023,"eighty":120.443347,"marketCap":6260959},{"date":"2025-02-14","current":-160.710553,"twenty":-158.009526,"median":11.407023,"eighty":120.443347,"marketCap":6107001},{"date":"2025-02-21","current":-155.308526,"twenty":-158.009526,"median":11.407023,"eighty":120.443347,"marketCap":5901724},{"date":"2025-02-28","current":-144.936605,"twenty":-158.009526,"median":11.407023,"eighty":120.443347,"marketCap":5507591},{"date":"2025-03-07","current":-144.504447,"twenty":-158.009526,"median":11.422028,"eighty":120.443347,"marketCap":5491169},{"date":"2025-03-14","current":-124.354842,"twenty":-158.009526,"median":11.422028,"eighty":120.443347,"marketCap":4725484},{"date":"2025-03-21","current":-119.006842,"twenty":-158.009526,"median":11.422028,"eighty":120.443347,"marketCap":4522260},{"date":"2025-03-28","current":-250.951556,"twenty":-158.041937,"median":11.422028,"eighty":120.443347,"marketCap":4517128},{"date":"2025-04-04","current":-205.562444,"twenty":-159.076442,"median":11.422028,"eighty":120.443347,"marketCap":3700124},{"date":"2025-04-11","current":-209.268833,"twenty":-159.362753,"median":11.407023,"eighty":120.443347,"marketCap":3766839},{"date":"2025-04-17","current":-208.128389,"twenty":-159.927247,"median":11.407023,"eighty":120.443347,"marketCap":3746311},{"date":"2025-04-25","current":-202.711389,"twenty":-160.710553,"median":11.422028,"eighty":120.443347,"marketCap":3648805},{"date":"2025-05-02","current":-196.752611,"twenty":-163.411579,"median":11.422028,"eighty":120.443347,"marketCap":3541547},{"date":"2025-05-09","current":-233.788056,"twenty":-164.762079,"median":11.422028,"eighty":120.443347,"marketCap":4208185}],"updateTime":1746893769628}}}