US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenbrier

44.36

-0.3500-0.78%

Post-market: 44.360.00000.00%17:17 EDT

Volume:296.49K

Turnover:13.21M

Market Cap:1.39B

PE:7.08

High:45.19

Open:44.86

Low:44.30

Close:44.71

Loading ...

Overview Company News Filings

Best Growth Stocks to Buy for February 12th

Is There Now An Opportunity In The Greenbrier Companies, Inc. (NYSE:GBX)?

Simply Wall St.

3 Strong Buy Momentum Stocks for Today: PPC, EAT, GBX

Railcar builder CEO Tekorius appointed to Federal Reserve branch

Greenbrier Companies (GBX) Recently Broke Out Above the 50-Day Moving Average

Is The Greenbrier Companies (GBX) Stock Undervalued Right Now?

Best Growth Stocks to Buy for February 5th

Greenbrier to webcast presentation at the Stifel 2025 Transportation & Logistics Conference

5 Low-Leverage Stocks to Buy Amid Concerns Over Trump's Tariffs

5 Dividend Growth Stocks to Buy as Volatility Flares Up

Here Is Why Bargain Hunters Would Love Fast-paced Mover Greenbrier (GBX)

Best Growth Stocks to Buy for January 31st

Invest in These 5 Price-to-Sales Stocks to Capitalize on Market Trends

Are Transportation Stocks Lagging The Greenbrier Companies (GBX) This Year?

GBX vs. HRI: Which Stock Should Value Investors Buy Now?

What Makes The Greenbrier Companies (GBX) a Lucrative Investment?

Pick These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratios

Best Growth Stocks to Buy for January 27th

Greenbrier Companies (NYSE:GBX) shareholders have earned a 26% CAGR over the last five years

Simply Wall St.

Best Growth Stocks to Buy for January 22nd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","market":"US","secType":"STK","nameCN":"Greenbrier","latestPrice":44.36,"timestamp":1746820800000,"preClose":44.71,"halted":0,"volume":296489,"hourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.36,"latestTime":"17:17 EDT","volume":17135,"amount":760108.6,"timestamp":1746825449635},"delay":0,"floatShares":30442532,"shares":31389407,"eps":6.26294,"marketStatus":"Closed","change":-0.35,"latestTime":"05-09 16:00:00 EDT","open":44.86,"high":45.19,"low":44.295,"amount":13205165.542363,"amplitude":0.020018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.26294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":774072000000,"exchange":"NYSE","adjPreClose":44.71,"dividendRate":0.027051,"preHourTrading":{"tag":"盘前","latestPrice":44.57,"preClose":44.71,"latestTime":"06:19 EDT","volume":6,"amount":267.51,"timestamp":1746785942041},"postHourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.36,"latestTime":"17:17 EDT","volume":17135,"amount":760108.6,"timestamp":1746825449635},"volumeRatio":1.05992,"impliedVol":0.366,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","floatShares":30442532,"roa":"5.62%","roe":"13.32%","lyrEps":5.147578,"volumeRatio":1.05992,"shares":31389407,"dividePrice":1.2,"high":45.19,"amplitude":0.020018,"preClose":44.71,"low":44.295,"week52Low":37.77,"pbRate":"0.95","psRate":"0.40","week52High":71.059,"institutionHeld":0.9402,"latestPrice":44.36,"eps":6.26294,"divideRate":0.027051,"volume":296489,"delay":0,"ttmEps":6.26294,"open":44.86,"prevYearClose":60.99,"prevWeekClose":43.91,"prevMonthClose":42.42,"prevQuarterClose":51.22,"fiveDayClose":43.91,"twentyDayClose":40.57,"sixtyDayClose":61.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510375047","title":"Best Growth Stocks to Buy for February 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375047?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:01","pubTimestamp":1739358060,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, February 12th:. The Greenbrier Companies GBX: This leading supplier of transportation equipment and services to the railroad and related industries carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.5% over the last 60 days.Greenbrier Companies, Inc.  price-consensus-chart | Greenbrier Companies, Inc.  Quote. Greenbrier has a PEG ratio of 0.93 compared with 1.98 for the industry. The company possesses a Growth Score of A.Pilgrim's Pride Corporation PPC: This producer of fresh and frozen meat products carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 2% over the last 60 days.Pilgrim’s Pride has a PEG ratio of 0.21 compared with 0.58 for the industry. The company possesses a Growth Score of A.Pitney Bowes Inc. PBI: This company thatprovides SaaS shippin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-february-110100897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","PBI","BK4149","BK4143","BK4523","GBX","TTM","PPC","BK4212","BK4099"],"gpt_icon":0},{"id":"2510467640","title":"Is There Now An Opportunity In The Greenbrier Companies, Inc. (NYSE:GBX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510467640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510467640?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:02","pubTimestamp":1739106155,"startTime":"0","endTime":"0","summary":"While The Greenbrier Companies, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$70.70 at one point, and dropping to the lows of US$58.94. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Greenbrier Companies' current trading price of US$64.82 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Greenbrier Companies’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Greenbrier Companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-greenbrier-companies-inc-130235750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4149","GBX"],"gpt_icon":0},{"id":"2509741639","title":"3 Strong Buy Momentum Stocks for Today: PPC, EAT, GBX","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741639?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:50","pubTimestamp":1738932600,"startTime":"0","endTime":"0","summary":"Richard Driehaus secured a spot in Barron’s All-Century Team with his successful \"buy high, sell higher\" strategy, ideal for selecting the top momentum stocks.To that end, stocks like Pilgrim's Pride Corporation PPC, Brinker International, Inc. EAT, and The Greenbrier Companies, Inc. GBX have been selected as the momentum picks for the day using the Driehaus strategy.The Association of Individual Investors  considered the percentage 50-day moving average as one of the key criteria before creating a portfolio following Driehaus’ philosophy.Moreover, AAII found that Driehaus primarily focuses on strong earnings growth rates and impressive earnings projections to pick potential outperformers. Companies with a strong history of beating estimates are also given importance in this strategy, which was made to provide better returns over the long term.A favorable momentum score indicates that it is ideal for taking advantage of the momentum with the highest probability of success.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-strong-buy-momentum-stocks-125000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","BK4209","PPC","BK4212","LU1559883803.SGD","LU0566484027.USD","BK4149","GBX"],"gpt_icon":0},{"id":"2509328780","title":"Railcar builder CEO Tekorius appointed to Federal Reserve branch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328780","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328780?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:47","pubTimestamp":1738878472,"startTime":"0","endTime":"0","summary":"Railcar builder The Greenbrier Cos. said Chief Executive Lori Tekorius has been appointed as a board member of the Federal Reserve Bank of San Francisco’s Portland, Oregon, branch.Tekorius has served as CEO of Portland-based Greenbrier  since 2022.Tekorius is one of two directors on the seven-member board appointed by the Board of Governors of the Federal Reserve System. There is one federal appointee vacancy. The remaining four members are appointed by the San Francisco Fed’s Board of Directors.A graduate of Texas A&M, Tekorius joined Greenbrier in 1995 and served in various finance and operation leadership roles until her promotion to president and chief operating officer in 2019 and CEO in 2022. She joined the company’s board of directors in 2022.Portland is part of the Federal Reserve’s 12th, and largest, District, incorporating nine states, American Samoa, Guam and the Northern Mariana Islands. It provides regional, business and community outreach, national incident response, appl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/railcar-builder-ceo-tekorius-appointed-214752381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","US5Y.BOND","BK4149","US2Y.BOND","GBX","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2509203094","title":"Greenbrier Companies (GBX) Recently Broke Out Above the 50-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203094?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852204,"startTime":"0","endTime":"0","summary":"Greenbrier Companies  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, GBX broke out above the 50-day moving average, suggesting a short-term bullish trend.The 50-day simple moving average, which is one of three major moving averages, is widely used by traders and analysts to establish support and resistance levels for a range of securities. Because it's the first sign of an up or down trend, the 50-day is considered to be more important.GBX could be on the verge of another rally after moving 8.5% higher over the last four weeks. Plus, the company is currently a Zacks Rank #1  stock.Once investors consider GBX's positive earnings estimate revisions, the bullish case only solidifies. No estimate has gone lower in the past two months for the current fiscal year, compared to 1 higher, and the consensus estimate has increased as well.Investors may want to watch GBX for more gains in the near future given the company'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-companies-gbx-recently-broke-143004423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2509723642","title":"Is The Greenbrier Companies (GBX) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723642?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766418,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is The Greenbrier Companies . GBX is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with a P/E ratio of 10.40, which compares to its industry's average of 15.57. GBX's Forward P/E has been as high as 14.07 and as low as 10.06, with a median of 11.77, all within the past year.GBX is also sporting a PEG ratio of 0.89. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. GBX's industry has an average PEG of 1.15 right now. Over the past 52 weeks, GBX's PEG has been as high as 2.01 and as low as 0.49, with a median of 0.94.Greenbrier Companies, Inc.   : Free Stock Analysis Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-companies-gbx-stock-undervalued-144018912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2509823821","title":"Best Growth Stocks to Buy for February 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823821?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:28","pubTimestamp":1738765680,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today February 5th:. Pitney Bowes PBI: This global technology company powering billions of transactions - physical and digital - in the connected and borderless world of commerce, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.3% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Pitney Bowes' has a PEG ratio of 0.52 compared with 3.13 for the industry. The company possesses a Growth Score of A.Pitney Bowes Inc. peg-ratio-ttm | Pitney Bowes Inc. Quote. The Greenbrier Companies has a PEG ratio of 0.93 compared with 1.95 for the industry. The company possesses a Growth Score of A.KT has a PEG ratio of 0.35 compared with 1.07 for the industry. The company possesses a Growth Score of B.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Pitney Bowes I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-february-142800466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KT","PBI","BK4115","BK4143","BK4099","GBX","BK4149","BK4547","BK4523","LU0541501648.USD","LU0541502299.USD","TTM"],"gpt_icon":0},{"id":"2509741412","title":"Greenbrier to webcast presentation at the Stifel 2025 Transportation & Logistics Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741412","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741412?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:33","pubTimestamp":1738715580,"startTime":"0","endTime":"0","summary":"LAKEOSWEGO, Ore., Feb. 4, 2025 /PRNewswire/ --The Greenbrier Companies, Inc.  will be presenting Tuesday, February 11, 2025, at the Stifel 2025 Transportation & Logistics Conference to be held in Miami, Florida.The presentation will be webcast live, beginning at 9:20 am ET, on Tuesday, February 11, 2025. Listeners can access the audio webcast on theGreenbrier website at www.gbrx.com. To register for or listen to the webcast, access the investors tab shown on the home page of the Greenbrier website and click on the events page. The webcast will be archived for 90 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenbrier-webcast-presentation-stifel-2025-003300822.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-webcast-presentation-stifel-2025-003300822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","SF","BK4127","BK4149"],"gpt_icon":0},{"id":"2509469262","title":"5 Low-Leverage Stocks to Buy Amid Concerns Over Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469262?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679460,"startTime":"0","endTime":"0","summary":"The majority of U.S. equities indices tumbled on the first trading day of this month, with investors worrying over Trump’s recent tariff imposition. It is feared to affect profitability of a large number of U.S. companies that trade globally.In such a situation, an investor might not feel confident enough to invest in the stock market. However, a prudent investor knows that this is the right time to buy stocks that are safe bets. To this end, we recommend stocks like Berkshire Hills Bancorp BHLB, Sportrader Group SRAD, Nextracker NXT, The Greenbrier Companies GBX and Fox Corp. FOX. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leverage ratios have been developed to measure the amount of debt a company bears. The debt-to-equity ratio is one of the most common ratios.Yet, an investment strategy based solely on the debt-to-equity ratio might not ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-143100227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","SRAD","LU1914381329.SGD","LU0823414551.USD","LU0130102774.USD","BK4150","LU0124384867.USD","LU2298322129.HKD","FOX","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0048573561.USD","LU0170899867.USD","LU0640476718.USD","BK4585","IE00B3S45H60.SGD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0154236417.USD","BK4588","BHLB","LU0823414478.USD","LU0234572021.USD","LU1363072403.SGD","LU1571399168.USD","BK4149","LU0251142724.SGD","BK4596","LU0234570918.USD","BK4533","LU1366333091.USD","BK4125","IE00B775SV38.USD","LU0157215616.USD","LU2249611893.SGD","LU0980610538.SGD","LU0149725797.USD","LU0683600562.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU1280957306.USD","LU0742534661.SGD","GBX","NXT","BK4550","LU1978683503.SGD","LU1201861249.SGD","FOXA","LU0417517546.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2508140797","title":"5 Dividend Growth Stocks to Buy as Volatility Flares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140797?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:19","pubTimestamp":1738592340,"startTime":"0","endTime":"0","summary":"Market volatility increased once again as the Trump administration slapped a 25% tariff on goods from Mexico and Canada and a 10% tariff on goods from China, reigniting fears of a trade war with the nation's closest trading partners. Also, DeepSeek, a China-based artificial intelligence startup, threatened the future of American tech supremacy.Amid such conditions, investors are in search of safe and consistent income and dividend investing seems a good strategy. Dividends are major sources of consistent income for investors. However, they do not offer dramatic price appreciation. These stocks tend to outperform in a choppy market and can reduce the volatility of a portfolio.In fact, stocks with a strong history of year-over-year dividend growth form a healthy portfolio with a greater scope of capital appreciation, as opposed to simple dividend-paying stocks or those that have high yields. We have selected five dividend growth stocks — InterDigital, Inc. IDCC, Taiwan Semiconductor Manu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-growth-stocks-buy-141900482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0054578231.USD","LU0109392836.USD","LU1989764748.USD","LU0056508442.USD","LU2458330169.SGD","SG9999000418.SGD","BK4548","AYI","LU0823421416.USD","LU0572939691.SGD","LU2237443382.USD","LU0353189680.USD","LU0823414478.USD","LU2237443622.USD","BK4533","03145","BK4125","FOX","LU1623119135.USD","LU1712237335.SGD","LU1267930813.SGD","LU2054465674.USD","BK4141","BK4503","IE00BQXX3D17.EUR","LU1852331112.SGD","LU2458330243.SGD","LU0541501648.USD","LU1989764664.SGD","BK4096","LU2087625088.SGD","TSM","BK4526","LU2125154935.USD","LU1211504680.USD","IE0004086264.USD","LU0889566641.SGD","LU2237443549.SGD","LU2506951792.HKD","BK4505","FOXA","GBX","IDCC","BK4550","LU0541502299.USD","LU2663582299.SGD","LU2125154778.USD","LU1803068979.SGD","LU0823414551.USD","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2507388961","title":"Here Is Why Bargain Hunters Would Love Fast-paced Mover Greenbrier (GBX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507388961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507388961?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:50","pubTimestamp":1738331404,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.Most importantly, despite possessing fast-paced momentum features, GBX is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite chea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bargain-hunters-love-fast-135004094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4104","IE00BFXG0V08.USD","GBX","BK4588","FAST","IE00B5TLWC47.USD","BK4149","BK4585","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2507323309","title":"Best Growth Stocks to Buy for January 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2507323309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507323309?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:47","pubTimestamp":1738306020,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, January 31:. Pitney Bowes Inc.PBI: This technology-driven company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.3% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Pitney Bowes has a PEG ratio of 0.53 compared with 3.15 for the industry. The company possesses aGrowth Scoreof B.Pitney Bowes Inc. peg-ratio-ttm | Pitney Bowes Inc. Quote. Pilgrim's Pride CorporationPPC: This producer of fresh and frozen meat products carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.3% over the last 60 days.Pilgrim's Pride Corporation has a PEG ratio of 0.21 compared with 0.60 for the industry. The company possesses a Growth Score of A.The Greenbrier Companies, Inc.GBX: This railroad equipment manufacturer carries a Zacks Rank #1, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-january-064700256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4099","TTM","BK4143","BK4212","PBI","PPC","BK4523","BK4547","BK4149"],"gpt_icon":0},{"id":"2507675385","title":"Invest in These 5 Price-to-Sales Stocks to Capitalize on Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675385?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:07","pubTimestamp":1738249620,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.JAKKS Pacific JAKK, G-III Apparel Group GIII, Sunoco SUN, The Greenbrier Companies, Inc. GBX and ChampionX Corporation CHX are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-5-price-sales-stocks-150700308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","JAKK","GBX"],"gpt_icon":0},{"id":"2507206156","title":"Are Transportation Stocks Lagging  The Greenbrier Companies (GBX) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206156?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248011,"startTime":"0","endTime":"0","summary":"For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. Greenbrier Companies  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Greenbrier Companies is a member of our Transportation group, which includes 131 different companies and currently sits at #16 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past three months, the Zacks Consensus Estimate for GBX's full-year earnings has moved 13.5% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.Based on the most recent data,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transportation-stocks-lagging-greenbrier-companies-144011142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4021","GBX","MATX"],"gpt_icon":0},{"id":"2507654428","title":"GBX vs. HRI: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654428?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:40","pubTimestamp":1738168812,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Transportation - Equipment and Leasing sector might want to consider either Greenbrier Companies  or Herc Holdings . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Greenbrier Companies has a Zacks Rank of #1 , while Herc Holdings has a Zacks Rank of #5  right now. This means that GBX's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.Greenbrier Companies, Inc.   : Free Stock Analysis Report. Herc Holdings Inc.  : ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gbx-vs-hri-stock-value-164012463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4149","BK4104","GBX","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","HRI"],"gpt_icon":0},{"id":"2506190405","title":"What Makes The Greenbrier Companies (GBX) a Lucrative Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506190405","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506190405?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:05","pubTimestamp":1738073149,"startTime":"0","endTime":"0","summary":"White Brook Capital Partners, an investment management firm, released its fourth-quarter 2024 investor letter. A copy of the letter can bedownloaded here. White Brook Capital’s middle capitalization focused fund had a forgettable year in 2024. With the announcement of fourth-quarter earnings and positive 2025 outlook by the fund’s portfolio companies, fortunes have turned around thus far in 2025. The portfolio’s dominant theme is that it owns quality businesses in sectors that for one reason or another are out of favor. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.White Brook Capital Partners stated the following regarding The Greenbrier Companies, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-greenbrier-companies-gbx-lucrative-140549573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2506515332","title":"Pick These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515332?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:40","pubTimestamp":1738064400,"startTime":"0","endTime":"0","summary":"Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work out the fair market value of a company. But even this ubiquitously used valuation multiple has a few downsides.Although P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.SM Energy Company SM, Sonoco Products Company SON, El Pollo Loco Holdings, Inc. LOCO, The Greenbrier Companies, Inc. GBX and Plains GP Holdings, L.P. PAGP are some stocks with attractive EV-to-EBITDA ratios.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pick-5-bargain-stocks-impressive-114000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","IE00BLSP4239.USD","LOCO","BK4144","BK4136","BK4209","BK4213","IE00BBT3K403.USD","SM","IE00BN8TJ469.HKD","SON","PAGP","BK4149","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2506637989","title":"Best Growth Stocks to Buy for January 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637989?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:40","pubTimestamp":1737974400,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, January 27:. Pitney Bowes Inc.PBI: This technology-driven company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.3% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Pitney Bowes has a PEG ratio of 0.50 compared with 3.21 for the industry. The company possesses aGrowth Scoreof B.Pitney Bowes Inc. peg-ratio-ttm | Pitney Bowes Inc. Quote. Pilgrim's Pride CorporationPPC: This producer of fresh and frozen meat products carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.3% over the last 60 days.Pilgrim's Pride Corporation has a PEG ratio of 0.20 compared with 0.60 for the industry. The company possesses a Growth Score of A.The Greenbrier Companies, Inc.GBX: This railroad equipment manufacturer carries a Zacks Rank #1, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-january-104000703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPC","BK4149","BK4523","GBX","TTM","PBI","BK4099"],"gpt_icon":0},{"id":"2505498657","title":"Greenbrier Companies (NYSE:GBX) shareholders have earned a 26% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505498657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505498657?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:01","pubTimestamp":1737547277,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on a lighter note, a good company can see its share price rise well over 100%. One great example is The Greenbrier Companies, Inc.  which saw its share price drive 175% higher over five years. It's also good to see the share price up 32% over the last quarter. This could be related to the recent financial results, released recently - you can catch up on the most recent data by reading our company report.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-companies-nyse-gbx-shareholders-120117334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","NYSE","GBX"],"gpt_icon":0},{"id":"2505745289","title":"Best Growth Stocks to Buy for January 22nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745289?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:29","pubTimestamp":1737541740,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, January 22nd:. The Greenbrier Companies GBX: This leading supplier of transportation equipment and services to the railroad and related industries carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.5% over the last 60 days.Greenbrier Companies, Inc.  price-consensus-chart | Greenbrier Companies, Inc.  Quote. Greenbrier has a PEG ratio of 0.97 compared with 1.98 for the industry. The company possesses a Growth Score of A.Blue Bird Corporation BLBD: This school buses company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.9% over the last 60 days.Blue Bird Corporation price-consensus-chart | Blue Bird Corporation Quote. Blue Bird has a PEG ratio of 1.00 compared with 1.29 for the industry. The company possesses a Growth Score of A.Pitney Bowes Inc. PBI: Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-january-102900135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4523","GBX","PBI","BK4143","BK4149","TTM","BK4547","BLBD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBX\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GBX","amount":0.32,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-07","symbol":"GBX","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-01-29","symbol":"GBX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-08","symbol":"GBX","fiscalQuarterEnding":"2024/11","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.72},{"date":"2024-11-06","symbol":"GBX","amount":0.3,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.15,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-02","value":0.2,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-10","value":0.2,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-11","value":0.2,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBX","date":"2025-05-08","current":6.638697,"percent":0.013234,"low":6.136962,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"high":2588.025777,"avg":177.602012,"sd":569.429942,"marketCap":1345663878},"quantilePoints":[{"date":"2020-05-15","current":7.54539,"twenty":5.611866,"median":9.260859,"eighty":13.035319,"marketCap":540649855},{"date":"2020-05-22","current":9.733782,"twenty":5.627403,"median":9.292423,"eighty":13.035319,"marketCap":697454647},{"date":"2020-05-29","current":9.674513,"twenty":5.632904,"median":9.335261,"eighty":13.035319,"marketCap":693207851},{"date":"2020-06-05","current":12.049829,"twenty":5.643856,"median":9.444425,"eighty":13.035319,"marketCap":863406385},{"date":"2020-06-12","current":10.431331,"twenty":5.654703,"median":9.48632,"eighty":13.035319,"marketCap":747436175},{"date":"2020-06-19","current":10.207933,"twenty":5.660515,"median":9.530736,"eighty":13.035319,"marketCap":731429019},{"date":"2020-06-26","current":9.84776,"twenty":5.667651,"median":9.566045,"eighty":13.035319,"marketCap":705621564},{"date":"2020-07-02","current":10.071158,"twenty":5.673273,"median":9.596797,"eighty":13.03501,"marketCap":721628719},{"date":"2020-07-10","current":9.737003,"twenty":5.673273,"median":9.596797,"eighty":13.009115,"marketCap":819631714},{"date":"2020-07-17","current":9.898426,"twenty":5.673273,"median":9.596797,"eighty":12.978414,"marketCap":833219772},{"date":"2020-07-24","current":10.248056,"twenty":5.673273,"median":9.596797,"eighty":12.935082,"marketCap":862650612},{"date":"2020-07-31","current":9.995545,"twenty":5.673273,"median":9.596797,"eighty":12.91254,"marketCap":841395006},{"date":"2020-08-07","current":10.741423,"twenty":5.673273,"median":9.596797,"eighty":12.885263,"marketCap":904180797},{"date":"2020-08-14","current":11.133786,"twenty":5.673273,"median":9.596797,"eighty":12.855295,"marketCap":937208739},{"date":"2020-08-21","current":10.516106,"twenty":5.673273,"median":9.596797,"eighty":12.830167,"marketCap":885214256},{"date":"2020-08-28","current":10.721999,"twenty":5.673273,"median":9.596797,"eighty":12.809847,"marketCap":902545750},{"date":"2020-09-04","current":11.087169,"twenty":5.673273,"median":9.596797,"eighty":12.790094,"marketCap":933284627},{"date":"2020-09-11","current":10.648189,"twenty":5.673273,"median":9.596797,"eighty":12.766476,"marketCap":896332573},{"date":"2020-09-18","current":11.308602,"twenty":5.673273,"median":9.596797,"eighty":12.750936,"marketCap":951924159},{"date":"2020-09-25","current":11.33191,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":953886215},{"date":"2020-10-02","current":12.178793,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":1025174249},{"date":"2020-10-09","current":13.103371,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1103002470},{"date":"2020-10-16","current":12.979058,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1092538171},{"date":"2020-10-23","current":20.027653,"twenty":5.673273,"median":9.596797,"eighty":12.756691,"marketCap":981354999},{"date":"2020-10-30","current":18.07334,"twenty":5.673273,"median":9.596797,"eighty":12.786661,"marketCap":885593678},{"date":"2020-11-06","current":18.569051,"twenty":5.673273,"median":9.596797,"eighty":12.790207,"marketCap":909883497},{"date":"2020-11-13","current":21.215074,"twenty":5.673273,"median":9.596797,"eighty":12.819567,"marketCap":1039538613},{"date":"2020-11-20","current":21.750977,"twenty":5.673273,"median":9.596797,"eighty":12.837364,"marketCap":1065797877},{"date":"2020-11-27","current":23.633338,"twenty":5.673273,"median":9.596797,"eighty":12.863485,"marketCap":1158033542},{"date":"2020-12-04","current":23.599844,"twenty":5.673273,"median":9.596797,"eighty":12.883893,"marketCap":1156392338},{"date":"2020-12-11","current":23.425675,"twenty":5.673273,"median":9.596797,"eighty":12.909658,"marketCap":1147858077},{"date":"2020-12-18","current":24.108952,"twenty":5.673273,"median":9.596797,"eighty":12.924342,"marketCap":1181338639},{"date":"2020-12-24","current":24.993192,"twenty":5.673273,"median":9.596797,"eighty":12.976915,"marketCap":1224666424},{"date":"2020-12-31","current":24.370205,"twenty":5.673273,"median":9.596797,"eighty":12.991754,"marketCap":1194140030},{"date":"2021-01-08","current":37.293894,"twenty":5.675575,"median":9.645662,"eighty":13.023855,"marketCap":1167224284},{"date":"2021-01-15","current":37.451208,"twenty":5.689102,"median":9.708395,"eighty":13.042644,"marketCap":1172147896},{"date":"2021-01-22","current":38.657281,"twenty":5.705201,"median":9.754873,"eighty":13.076625,"marketCap":1209895588},{"date":"2021-01-29","current":37.944125,"twenty":5.715669,"median":9.809813,"eighty":13.11141,"marketCap":1187575214},{"date":"2021-02-05","current":42.244039,"twenty":5.721283,"median":9.84776,"eighty":13.13325,"marketCap":1322153942},{"date":"2021-02-12","current":48.221969,"twenty":5.721283,"median":9.894001,"eighty":13.168523,"marketCap":1509251198},{"date":"2021-02-19","current":47.802466,"twenty":5.72591,"median":9.929116,"eighty":13.186145,"marketCap":1496121566},{"date":"2021-02-26","current":49.344142,"twenty":5.75248,"median":9.943502,"eighty":13.224222,"marketCap":1544372964},{"date":"2021-03-05","current":49.532919,"twenty":5.766182,"median":9.971177,"eighty":13.256052,"marketCap":1550281298},{"date":"2021-03-12","current":52.259694,"twenty":5.769849,"median":10.011084,"eighty":13.308414,"marketCap":1635623906},{"date":"2021-03-19","current":48.641473,"twenty":5.77218,"median":10.049077,"eighty":13.331248,"marketCap":1522380830},{"date":"2021-03-26","current":49.040002,"twenty":5.77238,"median":10.076899,"eighty":13.348005,"marketCap":1534853980},{"date":"2021-04-01","current":50.48729,"twenty":5.77238,"median":10.139414,"eighty":13.375723,"marketCap":1580151211},{"date":"2021-04-09","current":175.67514,"twenty":5.785228,"median":10.20138,"eighty":13.4011,"marketCap":1505360278},{"date":"2021-04-16","current":167.783933,"twenty":5.811469,"median":10.248056,"eighty":13.426482,"marketCap":1437740518},{"date":"2021-04-23","current":179.122755,"twenty":5.850743,"median":10.290789,"eighty":13.486415,"marketCap":1534902891},{"date":"2021-04-30","current":180.961483,"twenty":5.859617,"median":10.360715,"eighty":13.527986,"marketCap":1550658952},{"date":"2021-05-07","current":188.086555,"twenty":5.871874,"median":10.372062,"eighty":13.587408,"marketCap":1611713686},{"date":"2021-05-14","current":179.927199,"twenty":5.885182,"median":10.429069,"eighty":13.625914,"marketCap":1541796168},{"date":"2021-05-21","current":178.356619,"twenty":5.902432,"median":10.477093,"eighty":13.687906,"marketCap":1528337866},{"date":"2021-05-28","current":170.120649,"twenty":5.916894,"median":10.527604,"eighty":13.736463,"marketCap":1457763845},{"date":"2021-06-04","current":177.360641,"twenty":5.938897,"median":10.538733,"eighty":13.784163,"marketCap":1519803333},{"date":"2021-06-11","current":182.761905,"twenty":5.958407,"median":10.583247,"eighty":13.847524,"marketCap":1566086761},{"date":"2021-06-18","current":167.056103,"twenty":5.990278,"median":10.625005,"eighty":13.894926,"marketCap":1431503744},{"date":"2021-06-25","current":175.56022,"twenty":6.013554,"median":10.671497,"eighty":13.930264,"marketCap":1504375524},{"date":"2021-07-02","current":160.658861,"twenty":6.031106,"median":10.721999,"eighty":13.963613,"marketCap":1376685784},{"date":"2021-07-09","current":2379.134342,"twenty":6.049561,"median":10.741423,"eighty":14.036517,"marketCap":1420343202},{"date":"2021-07-16","current":2220.322198,"twenty":6.067126,"median":10.807778,"eighty":14.128188,"marketCap":1325532352},{"date":"2021-07-23","current":2289.198827,"twenty":6.090027,"median":10.854082,"eighty":14.187729,"marketCap":1366651700},{"date":"2021-07-30","current":2321.196631,"twenty":6.128697,"median":10.865736,"eighty":14.245293,"marketCap":1385754389},{"date":"2021-08-06","current":2362.956477,"twenty":6.149283,"median":10.916101,"eighty":14.320787,"marketCap":1410685017},{"date":"2021-08-13","current":2443.764491,"twenty":6.169909,"median":10.946515,"eighty":14.362694,"marketCap":1458927401},{"date":"2021-08-20","current":2256.116352,"twenty":6.197463,"median":10.969724,"eighty":14.443387,"marketCap":1346901462},{"date":"2021-08-27","current":2454.611204,"twenty":6.254518,"median":10.995003,"eighty":14.487953,"marketCap":1465402889},{"date":"2021-09-03","current":2434.544784,"twenty":6.341794,"median":11.023346,"eighty":14.556093,"marketCap":1453423236},{"date":"2021-09-10","current":2355.906114,"twenty":6.369159,"median":11.034882,"eighty":14.624904,"marketCap":1406475950},{"date":"2021-09-17","current":2270.217079,"twenty":6.528853,"median":11.061775,"eighty":14.709908,"marketCap":1355319596},{"date":"2021-09-24","current":2329.874002,"twenty":6.556208,"median":11.091054,"eighty":14.781447,"marketCap":1390934779},{"date":"2021-10-01","current":2395.496616,"twenty":6.58816,"median":11.13308,"eighty":14.830588,"marketCap":1430111480},{"date":"2021-10-08","current":2387.361581,"twenty":6.622388,"median":11.150803,"eighty":14.870946,"marketCap":1425254864},{"date":"2021-10-15","current":2535.961553,"twenty":6.647117,"median":11.184189,"eighty":14.983703,"marketCap":1513969047},{"date":"2021-10-22","current":2473.592951,"twenty":6.674957,"median":11.234008,"eighty":17.364504,"marketCap":1476734992},{"date":"2021-10-29","current":41.127612,"twenty":6.734196,"median":11.274035,"eighty":18.903991,"marketCap":1332534617},{"date":"2021-11-05","current":44.506453,"twenty":6.752332,"median":11.343565,"eighty":19.629938,"marketCap":1442009061},{"date":"2021-11-12","current":42.400943,"twenty":6.77961,"median":11.411548,"eighty":21.075739,"marketCap":1373790565},{"date":"2021-11-19","current":40.475906,"twenty":6.835621,"median":11.618202,"eighty":22.444972,"marketCap":1311419369},{"date":"2021-11-26","current":40.425775,"twenty":6.860662,"median":11.643841,"eighty":22.710244,"marketCap":1309795119},{"date":"2021-12-03","current":41.177743,"twenty":6.907643,"median":11.743733,"eighty":23.436393,"marketCap":1334158867},{"date":"2021-12-10","current":44.907502,"twenty":6.979751,"median":11.798249,"eighty":23.708364,"marketCap":1455003060},{"date":"2021-12-17","current":43.363462,"twenty":7.040231,"median":11.824286,"eighty":24.106272,"marketCap":1404976163},{"date":"2021-12-23","current":44.777161,"twenty":7.077934,"median":11.975268,"eighty":24.413077,"marketCap":1450780010},{"date":"2021-12-31","current":46.010388,"twenty":7.197267,"median":12.044283,"eighty":24.865916,"marketCap":1490736558},{"date":"2022-01-07","current":27.339958,"twenty":7.263253,"median":12.072824,"eighty":37.472183,"marketCap":1454485789},{"date":"2022-01-14","current":26.440658,"twenty":7.373054,"median":12.166665,"eighty":37.472183,"marketCap":1406643003},{"date":"2022-01-21","current":23.082046,"twenty":7.432597,"median":12.215576,"eighty":37.472183,"marketCap":1227964843},{"date":"2022-01-28","current":23.736639,"twenty":7.465149,"median":12.264487,"eighty":37.461696,"marketCap":1262789184},{"date":"2022-02-04","current":24.654292,"twenty":7.509899,"median":12.294625,"eighty":37.461696,"marketCap":1311608353},{"date":"2022-02-11","current":25.180414,"twenty":7.590982,"median":12.354979,"eighty":37.461696,"marketCap":1339598011},{"date":"2022-02-18","current":26.459011,"twenty":7.703993,"median":12.416987,"eighty":37.461696,"marketCap":1407619387},{"date":"2022-02-25","current":26.954544,"twenty":7.837176,"median":12.448044,"eighty":37.461696,"marketCap":1433981738},{"date":"2022-03-04","current":29.523974,"twenty":8.102632,"median":12.480826,"eighty":37.461696,"marketCap":1570675413},{"date":"2022-03-11","current":31.347046,"twenty":8.30726,"median":12.542903,"eighty":37.461696,"marketCap":1667662830},{"date":"2022-03-18","current":31.438811,"twenty":8.417223,"median":12.58241,"eighty":37.461696,"marketCap":1672544747},{"date":"2022-03-25","current":32.668467,"twenty":8.472721,"median":12.615542,"eighty":37.461696,"marketCap":1737962434},{"date":"2022-04-01","current":31.108456,"twenty":8.527405,"median":12.624592,"eighty":37.461696,"marketCap":1654969846},{"date":"2022-04-08","current":19.079069,"twenty":8.632045,"median":12.654888,"eighty":37.461696,"marketCap":1434307199},{"date":"2022-04-14","current":19.581264,"twenty":8.707144,"median":12.686346,"eighty":37.461696,"marketCap":1472060690},{"date":"2022-04-22","current":18.904045,"twenty":8.776341,"median":12.720111,"eighty":37.461696,"marketCap":1421149422},{"date":"2022-04-29","current":18.513914,"twenty":8.879817,"median":12.760571,"eighty":37.461696,"marketCap":1391820496},{"date":"2022-05-06","current":18.310178,"twenty":8.98489,"median":12.790094,"eighty":37.461696,"marketCap":1376504279},{"date":"2022-05-13","current":17.898373,"twenty":9.075636,"median":12.803377,"eighty":37.461696,"marketCap":1345545967},{"date":"2022-05-20","current":17.300171,"twenty":9.154155,"median":12.831086,"eighty":37.461696,"marketCap":1300574947},{"date":"2022-05-27","current":18.041421,"twenty":9.235092,"median":12.854945,"eighty":37.461696,"marketCap":1356299907},{"date":"2022-06-03","current":18.331852,"twenty":9.305429,"median":12.876658,"eighty":37.461696,"marketCap":1378133663},{"date":"2022-06-10","current":17.183131,"twenty":9.409438,"median":12.895513,"eighty":37.461696,"marketCap":1291776269},{"date":"2022-06-17","current":16.004067,"twenty":9.464425,"median":12.920609,"eighty":37.461696,"marketCap":1203137736},{"date":"2022-06-24","current":15.960719,"twenty":9.512427,"median":12.961472,"eighty":37.472183,"marketCap":1199878966},{"date":"2022-07-01","current":15.453548,"twenty":9.562826,"median":12.990461,"eighty":37.472183,"marketCap":1161751362},{"date":"2022-07-08","current":14.140105,"twenty":9.597473,"median":13.021791,"eighty":37.472183,"marketCap":1063010643},{"date":"2022-07-15","current":16.367129,"twenty":9.673578,"median":13.035514,"eighty":37.472183,"marketCap":957100631},{"date":"2022-07-22","current":17.576413,"twenty":9.746703,"median":13.072293,"eighty":37.472183,"marketCap":1027815931},{"date":"2022-07-29","current":17.73245,"twenty":9.78055,"median":13.109165,"eighty":37.472183,"marketCap":1036940486},{"date":"2022-08-05","current":16.91883,"twenty":9.846272,"median":13.130369,"eighty":37.472183,"marketCap":989362450},{"date":"2022-08-12","current":18.768979,"twenty":9.886606,"median":13.157433,"eighty":37.472183,"marketCap":1097553601},{"date":"2022-08-19","current":17.60985,"twenty":9.929971,"median":13.186849,"eighty":37.472183,"marketCap":1029771193},{"date":"2022-08-26","current":16.768367,"twenty":9.943502,"median":13.224222,"eighty":37.472183,"marketCap":980563772},{"date":"2022-09-02","current":15.403046,"twenty":9.969225,"median":13.256359,"eighty":37.472183,"marketCap":900723917},{"date":"2022-09-09","current":16.294684,"twenty":9.998522,"median":13.302143,"eighty":37.472183,"marketCap":952864231},{"date":"2022-09-16","current":15.592519,"twenty":10.045338,"median":13.328859,"eighty":37.472183,"marketCap":911803734},{"date":"2022-09-23","current":14.522553,"twenty":10.071264,"median":13.346669,"eighty":37.472183,"marketCap":849235357},{"date":"2022-09-30","current":13.525033,"twenty":10.13944,"median":13.378695,"eighty":37.472183,"marketCap":790903381},{"date":"2022-10-07","current":13.887261,"twenty":10.198327,"median":13.401907,"eighty":37.472183,"marketCap":812085384},{"date":"2022-10-14","current":13.798098,"twenty":10.244138,"median":13.426955,"eighty":37.472183,"marketCap":806871352},{"date":"2022-10-21","current":14.204907,"twenty":10.289235,"median":13.487874,"eighty":37.472183,"marketCap":830660371},{"date":"2022-10-28","current":23.798051,"twenty":10.357214,"median":13.526716,"eighty":37.472183,"marketCap":1116128588},{"date":"2022-11-04","current":26.344982,"twenty":10.371959,"median":13.585757,"eighty":37.472183,"marketCap":1235579661},{"date":"2022-11-11","current":27.141832,"twenty":10.427918,"median":13.608739,"eighty":37.472183,"marketCap":1272951930},{"date":"2022-11-18","current":25.974517,"twenty":10.475041,"median":13.68284,"eighty":37.472183,"marketCap":1218204834},{"date":"2022-11-25","current":26.568659,"twenty":10.511375,"median":13.719815,"eighty":37.472183,"marketCap":1246070122},{"date":"2022-12-02","current":26.351972,"twenty":10.538733,"median":13.754082,"eighty":37.472183,"marketCap":1235907488},{"date":"2022-12-09","current":24.702353,"twenty":10.581253,"median":13.818031,"eighty":37.472183,"marketCap":1158540335},{"date":"2022-12-16","current":23.842593,"twenty":10.620482,"median":13.871439,"eighty":37.472183,"marketCap":1118217624},{"date":"2022-12-23","current":24.206069,"twenty":10.669943,"median":13.899835,"eighty":37.472183,"marketCap":1135264623},{"date":"2022-12-30","current":23.437178,"twenty":10.697137,"median":13.927312,"eighty":37.472183,"marketCap":1099203662},{"date":"2023-01-06","current":48.430513,"twenty":10.697137,"median":13.939412,"eighty":37.545596,"marketCap":939551952},{"date":"2023-01-13","current":49.528902,"twenty":10.697137,"median":13.989986,"eighty":38.105633,"marketCap":960860702},{"date":"2023-01-20","current":47.686988,"twenty":10.697137,"median":14.037725,"eighty":38.487382,"marketCap":925127568},{"date":"2023-01-27","current":49.985156,"twenty":10.697137,"median":14.125874,"eighty":39.562665,"marketCap":969712029},{"date":"2023-02-03","current":53.533798,"twenty":10.697137,"median":14.153043,"eighty":40.30227,"marketCap":1038555682},{"date":"2023-02-10","current":49.985156,"twenty":10.697137,"median":14.204907,"eighty":40.921071,"marketCap":969712029},{"date":"2023-02-17","current":49.613394,"twenty":10.697137,"median":14.245293,"eighty":41.199801,"marketCap":962499837},{"date":"2023-02-24","current":52.283324,"twenty":10.697137,"median":14.285757,"eighty":41.95919,"marketCap":1014296490},{"date":"2023-03-03","current":55.916458,"twenty":10.697137,"median":14.341458,"eighty":42.441048,"marketCap":1084779278},{"date":"2023-03-10","current":50.813173,"twenty":10.697137,"median":14.39438,"eighty":42.669647,"marketCap":985775548},{"date":"2023-03-17","current":45.405718,"twenty":10.697137,"median":14.452957,"eighty":43.10679,"marketCap":880870934},{"date":"2023-03-24","current":52.790273,"twenty":10.697137,"median":14.488055,"eighty":43.451693,"marketCap":1024131298},{"date":"2023-03-31","current":54.361814,"twenty":10.701798,"median":14.52534,"eighty":44.560595,"marketCap":1054619201},{"date":"2023-04-06","current":51.353918,"twenty":10.701798,"median":14.548907,"eighty":45.047869,"marketCap":996266009},{"date":"2023-04-14","current":24.734245,"twenty":10.743431,"median":14.631849,"eighty":45.087974,"marketCap":981949542},{"date":"2023-04-21","current":23.680869,"twenty":10.813356,"median":14.684163,"eighty":45.108027,"marketCap":940130494},{"date":"2023-04-28","current":21.340926,"twenty":10.854995,"median":14.764315,"eighty":45.108027,"marketCap":847234747},{"date":"2023-05-05","current":20.649396,"twenty":10.865736,"median":14.814909,"eighty":45.128079,"marketCap":819781022},{"date":"2023-05-12","current":21.501746,"twenty":10.912051,"median":14.838946,"eighty":45.200268,"marketCap":853619335},{"date":"2023-05-17","current":21.212269,"twenty":10.917103,"median":14.868194,"eighty":45.200268,"marketCap":842127078},{"date":"2023-05-22","current":22.201317,"twenty":10.917103,"median":14.92783,"eighty":45.272457,"marketCap":881392290},{"date":"2023-06-02","current":22.418425,"twenty":10.917103,"median":14.989725,"eighty":45.348656,"marketCap":890011483},{"date":"2023-06-06","current":23.06975,"twenty":10.917103,"median":15.105324,"eighty":45.348656,"marketCap":915869062},{"date":"2023-06-15","current":24.718163,"twenty":10.917103,"median":15.434828,"eighty":45.405718,"marketCap":981311083},{"date":"2023-06-23","current":25.908238,"twenty":10.922985,"median":15.536792,"eighty":45.560593,"marketCap":1028557030},{"date":"2023-06-30","current":22.839723,"twenty":10.970446,"median":15.598092,"eighty":45.603659,"marketCap":1322419951},{"date":"2023-07-07","current":22.738379,"twenty":10.970446,"median":15.804666,"eighty":45.603659,"marketCap":1316552137},{"date":"2023-07-14","current":23.54913,"twenty":10.970446,"median":15.960719,"eighty":45.603659,"marketCap":1363494648},{"date":"2023-07-21","current":23.917169,"twenty":10.970446,"median":16.05175,"eighty":45.603659,"marketCap":1384804078},{"date":"2023-07-28","current":23.858496,"twenty":10.970446,"median":16.177459,"eighty":45.603659,"marketCap":1381406922},{"date":"2023-08-04","current":25.181301,"twenty":10.970446,"median":16.417284,"eighty":45.603659,"marketCap":1457997335},{"date":"2023-08-11","current":24.082519,"twenty":10.970446,"median":16.801803,"eighty":45.603659,"marketCap":1394377879},{"date":"2023-08-18","current":23.181092,"twenty":10.970446,"median":16.91883,"eighty":45.603659,"marketCap":1342185219},{"date":"2023-08-25","current":22.541025,"twenty":10.970446,"median":17.108304,"eighty":45.603659,"marketCap":1305125342},{"date":"2023-09-01","current":22.701042,"twenty":10.970446,"median":17.186322,"eighty":45.603659,"marketCap":1314390311},{"date":"2023-09-08","current":20.54615,"twenty":10.970446,"median":17.409231,"eighty":45.603659,"marketCap":1189622058},{"date":"2023-09-15","current":21.255557,"twenty":10.970446,"median":17.576413,"eighty":45.603659,"marketCap":1230696755},{"date":"2023-09-22","current":21.9863,"twenty":10.970446,"median":17.638285,"eighty":45.603659,"marketCap":1273006781},{"date":"2023-09-29","current":21.975632,"twenty":10.970446,"median":17.73245,"eighty":45.603659,"marketCap":1272389117},{"date":"2023-10-06","current":20.604822,"twenty":10.970446,"median":17.899632,"eighty":45.603659,"marketCap":1193019213},{"date":"2023-10-13","current":21.767611,"twenty":10.970446,"median":18.011087,"eighty":45.603659,"marketCap":1260344657},{"date":"2023-10-20","current":21.671601,"twenty":10.970446,"median":18.184469,"eighty":45.603659,"marketCap":1254785675},{"date":"2023-10-27","current":16.231617,"twenty":10.972187,"median":18.262495,"eighty":45.616698,"marketCap":1014476055},{"date":"2023-11-03","current":18.298546,"twenty":11.018464,"median":18.304362,"eighty":45.616698,"marketCap":1143659106},{"date":"2023-11-10","current":17.820413,"twenty":11.038667,"median":18.362169,"eighty":45.621045,"marketCap":1113775797},{"date":"2023-11-17","current":18.243464,"twenty":11.091054,"median":18.472865,"eighty":45.621045,"marketCap":1140216476},{"date":"2023-11-24","current":18.641575,"twenty":11.13308,"median":18.513914,"eighty":45.621045,"marketCap":1165098451},{"date":"2023-12-01","current":18.765985,"twenty":11.172634,"median":18.612943,"eighty":45.621045,"marketCap":1172874068},{"date":"2023-12-08","current":19.671689,"twenty":11.218687,"median":18.659315,"eighty":45.616698,"marketCap":1229480560},{"date":"2023-12-15","current":21.443286,"twenty":11.308016,"median":18.756989,"eighty":45.616698,"marketCap":1340205346},{"date":"2023-12-22","current":21.54779,"twenty":11.375808,"median":18.880204,"eighty":45.616698,"marketCap":1346736864},{"date":"2023-12-29","current":22.274343,"twenty":11.568882,"median":19.008081,"eighty":45.621045,"marketCap":1392146467},{"date":"2024-01-05","current":22.065335,"twenty":11.723113,"median":19.099927,"eighty":45.621045,"marketCap":1379083431},{"date":"2024-01-12","current":13.041799,"twenty":11.796477,"median":19.099927,"eighty":45.621045,"marketCap":1439814623},{"date":"2024-01-19","current":12.36028,"twenty":12.034649,"median":19.120785,"eighty":45.621045,"marketCap":1364574904},{"date":"2024-01-26","current":13.05588,"twenty":12.333873,"median":19.099927,"eighty":45.621045,"marketCap":1441369163},{"date":"2024-02-02","current":12.965762,"twenty":12.479792,"median":19.099927,"eighty":45.621045,"marketCap":1431420109},{"date":"2024-02-09","current":13.498023,"twenty":12.607672,"median":19.099927,"eighty":45.621045,"marketCap":1490181708},{"date":"2024-02-16","current":13.819069,"twenty":12.688722,"median":19.099927,"eighty":45.621045,"marketCap":1525625212},{"date":"2024-02-23","current":13.962695,"twenty":12.76289,"median":19.099927,"eighty":45.621045,"marketCap":1541481516},{"date":"2024-03-01","current":14.573809,"twenty":12.804243,"median":19.079069,"eighty":45.621045,"marketCap":1608948537},{"date":"2024-03-08","current":14.531566,"twenty":12.856692,"median":19.079069,"eighty":45.621045,"marketCap":1604284918},{"date":"2024-03-15","current":13.537449,"twenty":12.885823,"median":19.079069,"eighty":45.621045,"marketCap":1494534419},{"date":"2024-03-22","current":14.126034,"twenty":12.91507,"median":19.079069,"eighty":45.621045,"marketCap":1559514176},{"date":"2024-03-28","current":14.627317,"twenty":12.987886,"median":19.079069,"eighty":45.621045,"marketCap":1614855788},{"date":"2024-04-05","current":14.756862,"twenty":13.032769,"median":19.099927,"eighty":45.621045,"marketCap":1629157553},{"date":"2024-04-12","current":14.960851,"twenty":13.056518,"median":19.099927,"eighty":45.621045,"marketCap":1656166167},{"date":"2024-04-19","current":14.415286,"twenty":13.098618,"median":19.099927,"eighty":45.621045,"marketCap":1595772138},{"date":"2024-04-26","current":14.977724,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1658034024},{"date":"2024-05-03","current":14.389976,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1592970353},{"date":"2024-05-10","current":14.994597,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1659901880},{"date":"2024-05-17","current":14.859612,"twenty":13.109165,"median":19.079069,"eighty":45.621045,"marketCap":1644959028},{"date":"2024-05-24","current":14.100321,"twenty":13.143182,"median":19.079069,"eighty":45.621045,"marketCap":1560905482},{"date":"2024-05-31","current":15.360182,"twenty":13.175917,"median":19.079069,"eighty":45.621045,"marketCap":1700372106},{"date":"2024-06-07","current":14.460281,"twenty":13.205138,"median":19.079069,"eighty":45.621045,"marketCap":1600753089},{"date":"2024-06-14","current":14.083447,"twenty":13.324801,"median":19.099927,"eighty":45.621045,"marketCap":1559037625},{"date":"2024-06-21","current":14.229681,"twenty":13.380853,"median":19.120785,"eighty":45.621045,"marketCap":1575225715},{"date":"2024-06-28","current":14.004706,"twenty":13.439322,"median":19.140292,"eighty":45.621045,"marketCap":1550320961},{"date":"2024-07-05","current":14.122818,"twenty":13.480577,"median":19.140292,"eighty":45.621045,"marketCap":1563395957},{"date":"2024-07-12","current":11.391956,"twenty":13.387954,"median":19.140292,"eighty":45.621045,"marketCap":1404628148},{"date":"2024-07-15","current":11.475275,"twenty":13.382292,"median":19.140292,"eighty":45.621045,"marketCap":1414901359},{"date":"2024-08-02","current":12.629114,"twenty":13.337348,"median":19.373459,"eighty":46.199961,"marketCap":1557169768},{"date":"2024-08-09","current":11.497998,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1417703144},{"date":"2024-08-16","current":11.679784,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1440117423},{"date":"2024-08-23","current":11.694933,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1441985279},{"date":"2024-08-30","current":12.1393,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1496775739},{"date":"2024-09-06","current":11.922166,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1470003128},{"date":"2024-09-13","current":11.737855,"twenty":13.257478,"median":19.373459,"eighty":46.199961,"marketCap":1447277540},{"date":"2024-09-20","current":12.967439,"twenty":13.187406,"median":19.373459,"eighty":46.199961,"marketCap":1598885232},{"date":"2024-09-27","current":12.533171,"twenty":13.155952,"median":19.373459,"eighty":46.199961,"marketCap":1545340010},{"date":"2024-10-04","current":12.305938,"twenty":13.118266,"median":19.373459,"eighty":46.199961,"marketCap":1517322161},{"date":"2024-10-11","current":12.68971,"twenty":13.056678,"median":19.373459,"eighty":46.199961,"marketCap":1564641195},{"date":"2024-10-18","current":13.290615,"twenty":13.056678,"median":19.373459,"eighty":46.199961,"marketCap":1638732839},{"date":"2024-10-25","current":11.751029,"twenty":13.049772,"median":19.373459,"eighty":46.199961,"marketCap":1881339779},{"date":"2024-10-31","current":11.878268,"twenty":13.02728,"median":19.373459,"eighty":46.199961,"marketCap":1901710775},{"date":"2024-11-08","current":12.653449,"twenty":12.988832,"median":19.377789,"eighty":46.204156,"marketCap":2025817147},{"date":"2024-11-15","current":12.94512,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2072513737},{"date":"2024-11-22","current":12.917784,"twenty":12.910276,"median":19.377789,"eighty":46.204156,"marketCap":2068137261},{"date":"2024-11-29","current":13.319323,"twenty":12.910276,"median":19.377789,"eighty":46.204156,"marketCap":2132423560},{"date":"2024-12-06","current":13.164583,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2107649815},{"date":"2024-12-13","current":13.119533,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2100437206},{"date":"2024-12-20","current":12.17151,"twenty":12.915565,"median":19.377789,"eighty":46.204156,"marketCap":1948658823},{"date":"2024-12-27","current":12.379135,"twenty":12.891414,"median":19.377789,"eighty":46.204156,"marketCap":1981899544},{"date":"2025-01-03","current":11.977597,"twenty":12.871185,"median":19.377789,"eighty":46.204156,"marketCap":1917613245},{"date":"2025-01-10","current":10.289621,"twenty":12.836217,"median":19.382118,"eighty":46.208351,"marketCap":1895348234},{"date":"2025-01-17","current":11.328115,"twenty":12.802423,"median":19.382118,"eighty":46.208351,"marketCap":2086638839},{"date":"2025-01-24","current":11.981857,"twenty":12.756679,"median":19.382118,"eighty":46.208351,"marketCap":2207058032},{"date":"2025-01-31","current":11.42856,"twenty":12.653449,"median":19.382118,"eighty":46.208351,"marketCap":2105140746},{"date":"2025-02-07","current":11.106797,"twenty":12.624064,"median":19.382118,"eighty":46.208351,"marketCap":2045871924},{"date":"2025-02-14","current":10.381552,"twenty":12.540078,"median":19.382118,"eighty":46.208351,"marketCap":1912281881},{"date":"2025-02-21","current":9.414559,"twenty":12.48015,"median":19.382118,"eighty":46.208351,"marketCap":1734161824},{"date":"2025-02-28","current":9.377105,"twenty":12.374361,"median":19.382118,"eighty":46.208351,"marketCap":1727262808},{"date":"2025-03-07","current":9.417964,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1734789007},{"date":"2025-03-14","current":9.251124,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1704057026},{"date":"2025-03-21","current":9.336247,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1719736608},{"date":"2025-03-28","current":9.022995,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1662035745},{"date":"2025-04-04","current":8.018549,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1477016671},{"date":"2025-04-11","current":6.282527,"twenty":12.296869,"median":19.382118,"eighty":46.208351,"marketCap":1273468241},{"date":"2025-04-17","current":6.567463,"twenty":12.296869,"median":19.382118,"eighty":46.208351,"marketCap":1331224750},{"date":"2025-04-25","current":6.637148,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1345349984},{"date":"2025-05-02","current":6.637148,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1345349984},{"date":"2025-05-08","current":6.638697,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1345663878}],"updateTime":1746803999158}}}