US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenbrier

44.36

-0.3500-0.78%

Post-market: 44.360.00000.00%17:17 EDT

Volume:296.49K

Turnover:13.21M

Market Cap:1.39B

PE:7.08

High:45.19

Open:44.86

Low:44.30

Close:44.71

Loading ...

Overview Company News Filings

Greenbrier Companies Reports Robust First Quarter Earnings

Greenbrier Fiscal Q1 Earnings, Revenue Rise; Fiscal 2025 Guidance Reaffirmed -- Shares Gain After Hours

MT Newswires Live

Greenbrier 1Q Profit Rises, Co. Lowers FY CapEx Guidance

Greenbrier Companies Inc reports results for the quarter ended November 30 - Earnings Summary

Greenbrier: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Greenbrier’s (NYSE:GBX) Q4: Beats On Revenue

Greenbrier Companies Shares up1.9% at $61.59 After the Bell Following Results, Renewal and Extension of Share Buyback Authorization

THOMSON REUTERS

Greenbrier Companies Q1 2025 GAAP EPS $1.72 Beats $1.16 Estimate, Sales $876.00M Beat $849.50M Estimate

Greenbrier Companies Inc - Qtrly Revenue $875.9 Mln

THOMSON REUTERS

Greenbrier Companies Inc Says on Jan 8, Board Renewed and Extended $100 Million Share Repurchase Authorization

THOMSON REUTERS

Press Release: Greenbrier announces First Quarter financial results

Greenbrier (GBX) Reports Earnings Tomorrow: What To Expect

Greenbrier Companies (NYSE:GBX) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Is There Now An Opportunity In The Greenbrier Companies, Inc. (NYSE:GBX)?

Simply Wall St.

Greenbrier Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Greenbrier announces Virtual Annual Shareholders Meeting

Greenbrier announces webcast and conference call of quarterly financial results

Heavy Transportation Equipment Stocks Q3 Results: Benchmarking Wabash (NYSE:WNC)

Q3 Rundown: Trinity (NYSE:TRN) Vs Other Heavy Transportation Equipment Stocks

Here's Why You Should Add SkyWest Stock to Your Portfolio Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","market":"US","secType":"STK","nameCN":"Greenbrier","latestPrice":44.36,"timestamp":1746820800000,"preClose":44.71,"halted":0,"volume":296489,"hourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.36,"latestTime":"17:17 EDT","volume":17135,"amount":760108.6,"timestamp":1746825449635},"delay":0,"floatShares":30442532,"shares":31389407,"eps":6.26294,"marketStatus":"Market Closed","change":-0.35,"latestTime":"05-09 16:00:00 EDT","open":44.86,"high":45.19,"low":44.295,"amount":13205165.542363,"amplitude":0.020018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.26294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":774072000000,"exchange":"NYSE","adjPreClose":44.71,"dividendRate":0.027051,"preHourTrading":{"tag":"盘前","latestPrice":44.57,"preClose":44.71,"latestTime":"06:19 EDT","volume":6,"amount":267.51,"timestamp":1746785942041},"postHourTrading":{"tag":"盘后","latestPrice":44.36,"preClose":44.36,"latestTime":"17:17 EDT","volume":17135,"amount":760108.6,"timestamp":1746825449635},"volumeRatio":1.0599204374884252,"impliedVol":0.366,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBX\",,,,,undefined,":{"symbol":"GBX","floatShares":30442532,"roa":"5.62%","roe":"13.32%","lyrEps":5.147578,"volumeRatio":1.0599204374884252,"shares":31389407,"dividePrice":1.2,"high":45.19,"amplitude":0.020018,"preClose":44.71,"low":44.295,"week52Low":37.77,"pbRate":"0.95","psRate":"0.40","week52High":71.059,"institutionHeld":0.9402,"latestPrice":44.36,"eps":6.26294,"divideRate":0.027051,"volume":296489,"delay":0,"ttmEps":6.26294,"open":44.86,"prevYearClose":60.99,"prevWeekClose":43.91,"prevMonthClose":42.42,"prevQuarterClose":51.22,"fiveDayClose":43.91,"twentyDayClose":40.57,"sixtyDayClose":61.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502051196","title":"Greenbrier Companies Reports Robust First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502051196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502051196?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:51","pubTimestamp":1736394694,"startTime":"0","endTime":"0","summary":"Greenbrier Companies ( ($GBX) ) has released its Q1 earnings. Here is a breakdown of the information Greenbrier Companies presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greenbrier-companies-reports-robust-first-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greenbrier-companies-reports-robust-first-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBX"],"gpt_icon":0},{"id":"2502089385","title":"Greenbrier Fiscal Q1 Earnings, Revenue Rise; Fiscal 2025 Guidance Reaffirmed -- Shares Gain After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089385?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:05","pubTimestamp":1736373907,"startTime":"0","endTime":"0","summary":"Greenbrier  reported fiscal Q1 earnings late Wednesday of $1.72 per diluted share, up from $0.96 a year earlier.Two analysts polled by FactSet expected $1.16.Revenue for the quarter ended Nov. 30 was $875.9 million, up from 808.8 million a year earlier.Two analysts surveyed by FactSet expected $849.5 million.Greenbrier reaffirmed its fiscal 2025 revenue outlook of $3.35 billion to $3.65 billion. Two analysts polled by FactSet expect $3.54 billion.The rail transportation equipment company maintained its quarterly dividend at $0.30 per share, payable on Feb. 19 to shareholders of record as of Jan. 29.The company also announced the renewal of its $100 million share buyback program, which runs through Jan. 31, 2027.Shares of the company were up 1.6% in recent after-hours activity.Price: 61.40, Change: +0.96, Percent Change: +1.59","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GBX"],"gpt_icon":0},{"id":"2502893530","title":"Greenbrier 1Q Profit Rises, Co. Lowers FY CapEx Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893530?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:04","pubTimestamp":1736373840,"startTime":"0","endTime":"0","summary":"Greenbrier's first-quarter profit and revenue rose but the company lowered its capital expenditures guidance for the full year.The railroad equipment company said its profit rose to $55.3 million, or $1.72 a share, in the three months ended Nov. 30, from $31.2 million, or 96 cents a share, a year earlier.Revenue rose 8% to $875.9 million. Analysts surveyed by FactSet forecast revenue of $850 million.Greenbrier reiterated its operating metric guidance for 2025, but lowered some capital expenditure expectations for the year ahead. It still expects 2025 revenue of $3.35 billion to $3.65 billion. It adjusted projected gross capital expenditures to $480 million, down from $515 million, and net capital expenditures to $420 million, down from $425 million.\"While we observe demand easing slightly for certain railcar types and in some markets, we are affirming our full-year guidance and expect demand to increase as 2025 progresses,\" said Chief Executive Lori Tekorius.Greenbrier grew its lease f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2502776086","title":"Greenbrier Companies Inc reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2502776086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502776086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:01","pubTimestamp":1736373680,"startTime":"0","endTime":"0","summary":"Greenbrier Companies Inc reports results for the quarter ended November 30 - Earnings SummaryGreenbrier Companies Inc GBX.N reported quarterly adjusted earnings of $1.72 per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL8N3O41U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX"],"gpt_icon":0},{"id":"2502089333","title":"Greenbrier: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089333","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089333?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:26","pubTimestamp":1736371586,"startTime":"0","endTime":"0","summary":"LAKE OSWEGO, Ore.  — LAKE OSWEGO, Ore.  — Greenbrier Companies Inc.  on Wednesday reported earnings of $55.3 million in its fiscal first quarter.On a per-share basis, the Lake Oswego, Oregon-based company said it had net income of $1.72.The maker of railroad freight car equipment posted revenue of $875.9 million in the period.Greenbrier expects full-year revenue in the range of $3.35 billion to $3.65 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-fiscal-q1-earnings-snapshot-212626646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX"],"gpt_icon":0},{"id":"2502554084","title":"Greenbrier’s (NYSE:GBX) Q4: Beats On Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2502554084","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502554084?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:21","pubTimestamp":1736371293,"startTime":"0","endTime":"0","summary":"Rail transportation company Greenbrier  announced better-than-expected revenue in Q4 CY2024, with sales up 8.3% year on year to $875.9 million. On the other hand, the company’s full-year revenue guidance of $3.5 billion at the midpoint came in 1.2% below analysts’ estimates. Its GAAP profit of $1.70 per share was 47.2% above analysts’ consensus estimates.Revenue: $875.9 million vs analyst estimates of $849.5 million . Adjusted EPS: $1.70 vs analyst estimates of $1.16 . Adjusted EBITDA: $145.1 million vs analyst estimates of $109.3 million . Having designed the industry’s first double-decker railcar in the 1980s, Greenbrier  supplies the freight rail transportation industry with railcars and related services.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Greenbrier’s annualized revenue growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-nyse-gbx-q4-beats-212133415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GBX"],"gpt_icon":0},{"id":"2502440083","title":"Greenbrier Companies Shares up1.9% at $61.59 After the Bell Following Results, Renewal and Extension of Share Buyback Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2502440083","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502440083?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:19","pubTimestamp":1736371185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL1N3O4135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2502216083","title":"Greenbrier Companies Q1 2025 GAAP EPS $1.72 Beats $1.16 Estimate, Sales $876.00M Beat $849.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502216083","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502216083?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:18","pubTimestamp":1736371126,"startTime":"0","endTime":"0","summary":"Greenbrier Companies (NYSE:GBX) reported quarterly earnings of $1.72 per share which beat the analyst consensus estimate of $1.16 by 48.28 percent.  The company reported quarterly sales of $876.00 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42886519/greenbrier-companies-q1-2025-gaap-eps-1-72-beats-1-16-estimate-sales-876-00m-beat-849-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Greenbrier Companies Q1 2025 GAAP EPS $1.72 Beats $1.16 Estimate, Sales $876.00M Beat $849.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX"],"gpt_icon":0},{"id":"2502162083","title":"Greenbrier Companies Inc - Qtrly Revenue $875.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502162083","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502162083?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:17","pubTimestamp":1736371061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41V2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2502083115","title":"Greenbrier Companies Inc Says on Jan 8, Board Renewed and Extended $100 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083115","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083115?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:17","pubTimestamp":1736371061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41V2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2502083275","title":"Press Release: Greenbrier announces First Quarter financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083275?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"Greenbrier, headquartered in Lake Oswego, Oregon, is a leading international supplier of equipment and services to global freight transportation markets. Through its wholly-owned subsidiaries and joint ventures, Greenbrier designs, builds and markets freight railcars in North America, Europe and Brazil. We are a leading provider of freight railcar wheel services, parts, maintenance and retrofitting services in North America. Greenbrier owns a lease fleet of approximately 15,500 railcars that originate primarily from Greenbrier's manufacturing operations. Greenbrier offers railcar management, regulatory compliance services and leasing services to railroads and other railcar owners in North America. Learn more about Greenbrier at www.gbrx.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2501208479","title":"Greenbrier (GBX) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208479","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208479?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:00","pubTimestamp":1736233246,"startTime":"0","endTime":"0","summary":"Rail transportation company Greenbrier  will be reporting earnings tomorrow after the bell. Here’s what to expect.Greenbrier met analysts’ revenue expectations last quarter, reporting revenues of $1.05 billion, up 3.5% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ EPS estimates but a significant miss of analysts’ sales volume estimates.Is Greenbrier a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Greenbrier’s revenue to grow 5% year on year to $849.5 million, in line with the 5.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.16 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-gbx-reports-earnings-tomorrow-070046180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX"],"gpt_icon":0},{"id":"2501357410","title":"Greenbrier Companies (NYSE:GBX) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501357410","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501357410?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:39","pubTimestamp":1736087994,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Greenbrier Companies'  returns on capital, so let's have a look.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Greenbrier Companies is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Greenbrier Companies has an ROCE of 9.7%. In absolute terms, that's a low return and it also under-performs the Machinery industry average of 12%.Get in touch with us directly. Alte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-companies-nyse-gbx-experiencing-143954021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149","NYSE","EBIT"],"gpt_icon":0},{"id":"2500926934","title":"Is There Now An Opportunity In The Greenbrier Companies, Inc. (NYSE:GBX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926934?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:53","pubTimestamp":1735732398,"startTime":"0","endTime":"0","summary":"While The Greenbrier Companies, Inc. ( NYSE:GBX ) might not have the largest market cap around , it led the NYSE...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gbx/greenbrier-companies/news/is-there-now-an-opportunity-in-the-greenbrier-companies-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4149","GBX","NYSE"],"gpt_icon":0},{"id":"2495842652","title":"Greenbrier Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2495842652","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495842652?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:39","pubTimestamp":1735630757,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42736744/greenbrier-gears-up-for-q1-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","GBX"],"gpt_icon":0},{"id":"2495504523","title":"Greenbrier announces Virtual Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504523","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504523?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:06","pubTimestamp":1735596360,"startTime":"0","endTime":"0","summary":"Greenbrier, headquartered in Lake Oswego, Oregon, is a leading international supplier of equipment and services to global freight transportation markets. Through its wholly-owned subsidiaries and joint ventures, Greenbrier designs, builds and markets freight railcars in North America, Europe and Brazil. We are a leading provider of freight railcar wheel services, parts, maintenance and retrofitting services in North America through our maintenance services business unit. Greenbrier owns a lease fleet of approximately 15,500 railcars that originate primarily from Greenbrier's manufacturing operations. Greenbrier offers railcar management, regulatory compliance services and leasing services to railroads and other railcar owners in North America. Learn more about Greenbrier at www.gbrx.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenbrier-announces-virtual-annual-shareholders-220600535.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-announces-virtual-annual-shareholders-220600535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2495509563","title":"Greenbrier announces webcast and conference call of quarterly financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509563","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509563?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:53","pubTimestamp":1735595580,"startTime":"0","endTime":"0","summary":"LAKE OSWEGO, Ore., Dec. 30, 2024 /PRNewswire/ -- TheGreenbrier Companies, Inc.  announced today it will be reporting its first quarter 2025 results after market on Wednesday, January 8, 2025. Shareholders and other interested parties are invited to listen to its financial results conference call at 2:00 p.m. PST, live, either over the Internet or via dial in.Listeners can access the webcast and earnings release at the Greenbrier website, www.gbrx.com. To register for or access the webcast, click on the announcement shown on the home page of the website. The webcast will be archived for 30 days.Alternatively, dial-in numbers for the Conference Call are 1-888-317-6003 for domestic callers and 1-412-317-6061 for international callers; the entry number is \"0218896\". Please call in 10-15 minutes ahead of time to ensure proper connection.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greenbrier-announces-webcast-conference-call-215300419.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenbrier-announces-webcast-conference-call-215300419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GBX","BK4149"],"gpt_icon":0},{"id":"2494886780","title":"Heavy Transportation Equipment Stocks Q3 Results: Benchmarking Wabash (NYSE:WNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886780","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886780?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:09","pubTimestamp":1735204156,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wabash  and the rest of the heavy transportation equipment stocks fared in Q3.Heavy transportation equipment companies are investing in automated vehicles that increase efficiencies and connected machinery that collects actionable data. Some are also developing electric vehicles and mobility solutions to address customers’ concerns about carbon emissions, creating new sales opportunities. Additionally, they are increasingly offering automated equipment that increases efficiencies and connected machinery that collects actionable data. On the other hand, heavy transportation equipment companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the construction and transport volumes that drive demand for these companies’ offerings.The 14 heavy transportation equipment stocks we track repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heavy-transportation-equipment-stocks-q3-090916028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","USAW.SI","LU1571399168.USD","QLD","LU1699723380.USD","LU0154245756.USD","TQQQ","IE00B19Z4B17.USD","LU0154245673.USD","BK4149","PCAR","NYSE","PSQ","NVIW.SI","BK4550","IE00B7SZL793.SGD","TSYW.SI","BK4567","QID","WNC","BK4585","IE0031619046.USD","BK4533","USJW.SI","NQmain","CVGI","SQQQ","GBX","CMI","BK4588","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2494075858","title":"Q3 Rundown: Trinity (NYSE:TRN) Vs Other Heavy Transportation Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494075858","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494075858?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:05","pubTimestamp":1735117534,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at heavy transportation equipment stocks, starting with Trinity .Heavy transportation equipment companies are investing in automated vehicles that increase efficiencies and connected machinery that collects actionable data. Some are also developing electric vehicles and mobility solutions to address customers’ concerns about carbon emissions, creating new sales opportunities. Additionally, they are increasingly offering automated equipment that increases efficiencies and connected machinery that collects actionable data. On the other hand, heavy transportation equipment companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the construction and transport volumes that drive demand for these companies’ offerings.The 14 heavy transportation equipment stocks we track reported a mixed Q3. As a group, revenues missed ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5YCIAibIQmMhFHVIJ0pJZQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9de29a3c37531167c05748837fcb9c39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5YCIAibIQmMhFHVIJ0pJZQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9de29a3c37531167c05748837fcb9c39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-trinity-nyse-trn-090534885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMI","REVG","LU0154245756.USD","BK4149","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4585","BK4588","TRN","WNC","GBX","NYSE","BK4567","BK4533","IE00B19Z4B17.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2493083356","title":"Here's Why You Should Add SkyWest Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493083356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493083356?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:39","pubTimestamp":1735036740,"startTime":"0","endTime":"0","summary":"SkyWestSKYW benefits from an uptick in air travel demand . The upsurge in passenger volumes and fleet-modernization efforts make the SKYW stock an attractive investment opportunity currently.Let us delve deep to unearth the factors working in favor of this Zacks Rank #1  stock. You can seethe complete list of today’s Zacks #1 Rank stocks here.SKYW’s Growth Projections & Surprise History:The Zacks Consensus Estimate for the current and the next-year earnings has been revised upward by 4.1% and 7.1%, respectively, in the past 60 days. Such favorable estimate revisions indicate brokers’ confidence in the stock.Given the wealth of information brokers have at their disposal, investors should be guided by their expert advice and the direction of their estimate revisions. This is because it serves as a key indicator in determining the price of a stock.Bullish Industry Rank:The industry to which SKYW belongs currently has a Zacks Industry Rank of 29 . Such a favorable rank places it in the top","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQdAvaW92mX2nsT7hmgaNA--~B/aD01MDg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdd59e6db25ac43e6109a4e27ccf3b72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-skywest-stock-103900925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","LU2326559502.SGD","BK4149","GBX","BK4588","BK4187","BA","BK4516","BK4585","LU1429558221.USD","BK4008","LU1435385759.SGD","BK4551","BK4500","BK4564"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBX\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GBX","amount":0.32,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-07","symbol":"GBX","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-01-29","symbol":"GBX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-08","symbol":"GBX","fiscalQuarterEnding":"2024/11","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":1.72},{"date":"2024-11-06","symbol":"GBX","amount":0.3,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"格林布赖尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.15,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-02","value":0.2,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-10","value":0.2,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-11","value":0.2,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBX","date":"2025-05-09","current":6.923633,"percent":0.018197,"low":6.136962,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"high":2588.025777,"avg":177.601226,"sd":569.430177,"marketCap":1403420386},"quantilePoints":[{"date":"2020-05-15","current":7.54539,"twenty":5.611866,"median":9.260859,"eighty":13.035319,"marketCap":540649855},{"date":"2020-05-22","current":9.733782,"twenty":5.627403,"median":9.292423,"eighty":13.035319,"marketCap":697454647},{"date":"2020-05-29","current":9.674513,"twenty":5.632904,"median":9.335261,"eighty":13.035319,"marketCap":693207851},{"date":"2020-06-05","current":12.049829,"twenty":5.643856,"median":9.444425,"eighty":13.035319,"marketCap":863406385},{"date":"2020-06-12","current":10.431331,"twenty":5.654703,"median":9.48632,"eighty":13.035319,"marketCap":747436175},{"date":"2020-06-19","current":10.207933,"twenty":5.660515,"median":9.530736,"eighty":13.035319,"marketCap":731429019},{"date":"2020-06-26","current":9.84776,"twenty":5.667651,"median":9.566045,"eighty":13.035319,"marketCap":705621564},{"date":"2020-07-02","current":10.071158,"twenty":5.673273,"median":9.596797,"eighty":13.03501,"marketCap":721628719},{"date":"2020-07-10","current":9.737003,"twenty":5.673273,"median":9.596797,"eighty":13.009115,"marketCap":819631714},{"date":"2020-07-17","current":9.898426,"twenty":5.673273,"median":9.596797,"eighty":12.978414,"marketCap":833219772},{"date":"2020-07-24","current":10.248056,"twenty":5.673273,"median":9.596797,"eighty":12.935082,"marketCap":862650612},{"date":"2020-07-31","current":9.995545,"twenty":5.673273,"median":9.596797,"eighty":12.91254,"marketCap":841395006},{"date":"2020-08-07","current":10.741423,"twenty":5.673273,"median":9.596797,"eighty":12.885263,"marketCap":904180797},{"date":"2020-08-14","current":11.133786,"twenty":5.673273,"median":9.596797,"eighty":12.855295,"marketCap":937208739},{"date":"2020-08-21","current":10.516106,"twenty":5.673273,"median":9.596797,"eighty":12.830167,"marketCap":885214256},{"date":"2020-08-28","current":10.721999,"twenty":5.673273,"median":9.596797,"eighty":12.809847,"marketCap":902545750},{"date":"2020-09-04","current":11.087169,"twenty":5.673273,"median":9.596797,"eighty":12.790094,"marketCap":933284627},{"date":"2020-09-11","current":10.648189,"twenty":5.673273,"median":9.596797,"eighty":12.766476,"marketCap":896332573},{"date":"2020-09-18","current":11.308602,"twenty":5.673273,"median":9.596797,"eighty":12.750936,"marketCap":951924159},{"date":"2020-09-25","current":11.33191,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":953886215},{"date":"2020-10-02","current":12.178793,"twenty":5.673273,"median":9.596797,"eighty":12.737487,"marketCap":1025174249},{"date":"2020-10-09","current":13.103371,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1103002470},{"date":"2020-10-16","current":12.979058,"twenty":5.673273,"median":9.596797,"eighty":12.755506,"marketCap":1092538171},{"date":"2020-10-23","current":20.027653,"twenty":5.673273,"median":9.596797,"eighty":12.756691,"marketCap":981354999},{"date":"2020-10-30","current":18.07334,"twenty":5.673273,"median":9.596797,"eighty":12.786661,"marketCap":885593678},{"date":"2020-11-06","current":18.569051,"twenty":5.673273,"median":9.596797,"eighty":12.790207,"marketCap":909883497},{"date":"2020-11-13","current":21.215074,"twenty":5.673273,"median":9.596797,"eighty":12.819567,"marketCap":1039538613},{"date":"2020-11-20","current":21.750977,"twenty":5.673273,"median":9.596797,"eighty":12.837364,"marketCap":1065797877},{"date":"2020-11-27","current":23.633338,"twenty":5.673273,"median":9.596797,"eighty":12.863485,"marketCap":1158033542},{"date":"2020-12-04","current":23.599844,"twenty":5.673273,"median":9.596797,"eighty":12.883893,"marketCap":1156392338},{"date":"2020-12-11","current":23.425675,"twenty":5.673273,"median":9.596797,"eighty":12.909658,"marketCap":1147858077},{"date":"2020-12-18","current":24.108952,"twenty":5.673273,"median":9.596797,"eighty":12.924342,"marketCap":1181338639},{"date":"2020-12-24","current":24.993192,"twenty":5.673273,"median":9.596797,"eighty":12.976915,"marketCap":1224666424},{"date":"2020-12-31","current":24.370205,"twenty":5.673273,"median":9.596797,"eighty":12.991754,"marketCap":1194140030},{"date":"2021-01-08","current":37.293894,"twenty":5.675575,"median":9.645662,"eighty":13.023855,"marketCap":1167224284},{"date":"2021-01-15","current":37.451208,"twenty":5.689102,"median":9.708395,"eighty":13.042644,"marketCap":1172147896},{"date":"2021-01-22","current":38.657281,"twenty":5.705201,"median":9.754873,"eighty":13.076625,"marketCap":1209895588},{"date":"2021-01-29","current":37.944125,"twenty":5.715669,"median":9.809813,"eighty":13.11141,"marketCap":1187575214},{"date":"2021-02-05","current":42.244039,"twenty":5.721283,"median":9.84776,"eighty":13.13325,"marketCap":1322153942},{"date":"2021-02-12","current":48.221969,"twenty":5.721283,"median":9.894001,"eighty":13.168523,"marketCap":1509251198},{"date":"2021-02-19","current":47.802466,"twenty":5.72591,"median":9.929116,"eighty":13.186145,"marketCap":1496121566},{"date":"2021-02-26","current":49.344142,"twenty":5.75248,"median":9.943502,"eighty":13.224222,"marketCap":1544372964},{"date":"2021-03-05","current":49.532919,"twenty":5.766182,"median":9.971177,"eighty":13.256052,"marketCap":1550281298},{"date":"2021-03-12","current":52.259694,"twenty":5.769849,"median":10.011084,"eighty":13.308414,"marketCap":1635623906},{"date":"2021-03-19","current":48.641473,"twenty":5.77218,"median":10.049077,"eighty":13.331248,"marketCap":1522380830},{"date":"2021-03-26","current":49.040002,"twenty":5.77238,"median":10.076899,"eighty":13.348005,"marketCap":1534853980},{"date":"2021-04-01","current":50.48729,"twenty":5.77238,"median":10.139414,"eighty":13.375723,"marketCap":1580151211},{"date":"2021-04-09","current":175.67514,"twenty":5.785228,"median":10.20138,"eighty":13.4011,"marketCap":1505360278},{"date":"2021-04-16","current":167.783933,"twenty":5.811469,"median":10.248056,"eighty":13.426482,"marketCap":1437740518},{"date":"2021-04-23","current":179.122755,"twenty":5.850743,"median":10.290789,"eighty":13.486415,"marketCap":1534902891},{"date":"2021-04-30","current":180.961483,"twenty":5.859617,"median":10.360715,"eighty":13.527986,"marketCap":1550658952},{"date":"2021-05-07","current":188.086555,"twenty":5.871874,"median":10.372062,"eighty":13.587408,"marketCap":1611713686},{"date":"2021-05-14","current":179.927199,"twenty":5.885182,"median":10.429069,"eighty":13.625914,"marketCap":1541796168},{"date":"2021-05-21","current":178.356619,"twenty":5.902432,"median":10.477093,"eighty":13.687906,"marketCap":1528337866},{"date":"2021-05-28","current":170.120649,"twenty":5.916894,"median":10.527604,"eighty":13.736463,"marketCap":1457763845},{"date":"2021-06-04","current":177.360641,"twenty":5.938897,"median":10.538733,"eighty":13.784163,"marketCap":1519803333},{"date":"2021-06-11","current":182.761905,"twenty":5.958407,"median":10.583247,"eighty":13.847524,"marketCap":1566086761},{"date":"2021-06-18","current":167.056103,"twenty":5.990278,"median":10.625005,"eighty":13.894926,"marketCap":1431503744},{"date":"2021-06-25","current":175.56022,"twenty":6.013554,"median":10.671497,"eighty":13.930264,"marketCap":1504375524},{"date":"2021-07-02","current":160.658861,"twenty":6.031106,"median":10.721999,"eighty":13.963613,"marketCap":1376685784},{"date":"2021-07-09","current":2379.134342,"twenty":6.049561,"median":10.741423,"eighty":14.036517,"marketCap":1420343202},{"date":"2021-07-16","current":2220.322198,"twenty":6.067126,"median":10.807778,"eighty":14.128188,"marketCap":1325532352},{"date":"2021-07-23","current":2289.198827,"twenty":6.090027,"median":10.854082,"eighty":14.187729,"marketCap":1366651700},{"date":"2021-07-30","current":2321.196631,"twenty":6.128697,"median":10.865736,"eighty":14.245293,"marketCap":1385754389},{"date":"2021-08-06","current":2362.956477,"twenty":6.149283,"median":10.916101,"eighty":14.320787,"marketCap":1410685017},{"date":"2021-08-13","current":2443.764491,"twenty":6.169909,"median":10.946515,"eighty":14.362694,"marketCap":1458927401},{"date":"2021-08-20","current":2256.116352,"twenty":6.197463,"median":10.969724,"eighty":14.443387,"marketCap":1346901462},{"date":"2021-08-27","current":2454.611204,"twenty":6.254518,"median":10.995003,"eighty":14.487953,"marketCap":1465402889},{"date":"2021-09-03","current":2434.544784,"twenty":6.341794,"median":11.023346,"eighty":14.556093,"marketCap":1453423236},{"date":"2021-09-10","current":2355.906114,"twenty":6.369159,"median":11.034882,"eighty":14.624904,"marketCap":1406475950},{"date":"2021-09-17","current":2270.217079,"twenty":6.528853,"median":11.061775,"eighty":14.709908,"marketCap":1355319596},{"date":"2021-09-24","current":2329.874002,"twenty":6.556208,"median":11.091054,"eighty":14.781447,"marketCap":1390934779},{"date":"2021-10-01","current":2395.496616,"twenty":6.58816,"median":11.13308,"eighty":14.830588,"marketCap":1430111480},{"date":"2021-10-08","current":2387.361581,"twenty":6.622388,"median":11.150803,"eighty":14.870946,"marketCap":1425254864},{"date":"2021-10-15","current":2535.961553,"twenty":6.647117,"median":11.184189,"eighty":14.983703,"marketCap":1513969047},{"date":"2021-10-22","current":2473.592951,"twenty":6.674957,"median":11.234008,"eighty":17.364504,"marketCap":1476734992},{"date":"2021-10-29","current":41.127612,"twenty":6.734196,"median":11.274035,"eighty":18.903991,"marketCap":1332534617},{"date":"2021-11-05","current":44.506453,"twenty":6.752332,"median":11.343565,"eighty":19.629938,"marketCap":1442009061},{"date":"2021-11-12","current":42.400943,"twenty":6.77961,"median":11.411548,"eighty":21.075739,"marketCap":1373790565},{"date":"2021-11-19","current":40.475906,"twenty":6.835621,"median":11.618202,"eighty":22.444972,"marketCap":1311419369},{"date":"2021-11-26","current":40.425775,"twenty":6.860662,"median":11.643841,"eighty":22.710244,"marketCap":1309795119},{"date":"2021-12-03","current":41.177743,"twenty":6.907643,"median":11.743733,"eighty":23.436393,"marketCap":1334158867},{"date":"2021-12-10","current":44.907502,"twenty":6.979751,"median":11.798249,"eighty":23.708364,"marketCap":1455003060},{"date":"2021-12-17","current":43.363462,"twenty":7.040231,"median":11.824286,"eighty":24.106272,"marketCap":1404976163},{"date":"2021-12-23","current":44.777161,"twenty":7.077934,"median":11.975268,"eighty":24.413077,"marketCap":1450780010},{"date":"2021-12-31","current":46.010388,"twenty":7.197267,"median":12.044283,"eighty":24.865916,"marketCap":1490736558},{"date":"2022-01-07","current":27.339958,"twenty":7.263253,"median":12.072824,"eighty":37.472183,"marketCap":1454485789},{"date":"2022-01-14","current":26.440658,"twenty":7.373054,"median":12.166665,"eighty":37.472183,"marketCap":1406643003},{"date":"2022-01-21","current":23.082046,"twenty":7.432597,"median":12.215576,"eighty":37.472183,"marketCap":1227964843},{"date":"2022-01-28","current":23.736639,"twenty":7.465149,"median":12.264487,"eighty":37.461696,"marketCap":1262789184},{"date":"2022-02-04","current":24.654292,"twenty":7.509899,"median":12.294625,"eighty":37.461696,"marketCap":1311608353},{"date":"2022-02-11","current":25.180414,"twenty":7.590982,"median":12.354979,"eighty":37.461696,"marketCap":1339598011},{"date":"2022-02-18","current":26.459011,"twenty":7.703993,"median":12.416987,"eighty":37.461696,"marketCap":1407619387},{"date":"2022-02-25","current":26.954544,"twenty":7.837176,"median":12.448044,"eighty":37.461696,"marketCap":1433981738},{"date":"2022-03-04","current":29.523974,"twenty":8.102632,"median":12.480826,"eighty":37.461696,"marketCap":1570675413},{"date":"2022-03-11","current":31.347046,"twenty":8.30726,"median":12.542903,"eighty":37.461696,"marketCap":1667662830},{"date":"2022-03-18","current":31.438811,"twenty":8.417223,"median":12.58241,"eighty":37.461696,"marketCap":1672544747},{"date":"2022-03-25","current":32.668467,"twenty":8.472721,"median":12.615542,"eighty":37.461696,"marketCap":1737962434},{"date":"2022-04-01","current":31.108456,"twenty":8.527405,"median":12.624592,"eighty":37.461696,"marketCap":1654969846},{"date":"2022-04-08","current":19.079069,"twenty":8.632045,"median":12.654888,"eighty":37.461696,"marketCap":1434307199},{"date":"2022-04-14","current":19.581264,"twenty":8.707144,"median":12.686346,"eighty":37.461696,"marketCap":1472060690},{"date":"2022-04-22","current":18.904045,"twenty":8.776341,"median":12.720111,"eighty":37.461696,"marketCap":1421149422},{"date":"2022-04-29","current":18.513914,"twenty":8.879817,"median":12.760571,"eighty":37.461696,"marketCap":1391820496},{"date":"2022-05-06","current":18.310178,"twenty":8.98489,"median":12.790094,"eighty":37.461696,"marketCap":1376504279},{"date":"2022-05-13","current":17.898373,"twenty":9.075636,"median":12.803377,"eighty":37.461696,"marketCap":1345545967},{"date":"2022-05-20","current":17.300171,"twenty":9.154155,"median":12.831086,"eighty":37.461696,"marketCap":1300574947},{"date":"2022-05-27","current":18.041421,"twenty":9.235092,"median":12.854945,"eighty":37.461696,"marketCap":1356299907},{"date":"2022-06-03","current":18.331852,"twenty":9.305429,"median":12.876658,"eighty":37.461696,"marketCap":1378133663},{"date":"2022-06-10","current":17.183131,"twenty":9.409438,"median":12.895513,"eighty":37.461696,"marketCap":1291776269},{"date":"2022-06-17","current":16.004067,"twenty":9.464425,"median":12.920609,"eighty":37.461696,"marketCap":1203137736},{"date":"2022-06-24","current":15.960719,"twenty":9.512427,"median":12.961472,"eighty":37.472183,"marketCap":1199878966},{"date":"2022-07-01","current":15.453548,"twenty":9.562826,"median":12.990461,"eighty":37.472183,"marketCap":1161751362},{"date":"2022-07-08","current":14.140105,"twenty":9.597473,"median":13.021791,"eighty":37.472183,"marketCap":1063010643},{"date":"2022-07-15","current":16.367129,"twenty":9.673578,"median":13.035514,"eighty":37.472183,"marketCap":957100631},{"date":"2022-07-22","current":17.576413,"twenty":9.746703,"median":13.072293,"eighty":37.472183,"marketCap":1027815931},{"date":"2022-07-29","current":17.73245,"twenty":9.78055,"median":13.109165,"eighty":37.472183,"marketCap":1036940486},{"date":"2022-08-05","current":16.91883,"twenty":9.846272,"median":13.130369,"eighty":37.472183,"marketCap":989362450},{"date":"2022-08-12","current":18.768979,"twenty":9.886606,"median":13.157433,"eighty":37.472183,"marketCap":1097553601},{"date":"2022-08-19","current":17.60985,"twenty":9.929971,"median":13.186849,"eighty":37.472183,"marketCap":1029771193},{"date":"2022-08-26","current":16.768367,"twenty":9.943502,"median":13.224222,"eighty":37.472183,"marketCap":980563772},{"date":"2022-09-02","current":15.403046,"twenty":9.969225,"median":13.256359,"eighty":37.472183,"marketCap":900723917},{"date":"2022-09-09","current":16.294684,"twenty":9.998522,"median":13.302143,"eighty":37.472183,"marketCap":952864231},{"date":"2022-09-16","current":15.592519,"twenty":10.045338,"median":13.328859,"eighty":37.472183,"marketCap":911803734},{"date":"2022-09-23","current":14.522553,"twenty":10.071264,"median":13.346669,"eighty":37.472183,"marketCap":849235357},{"date":"2022-09-30","current":13.525033,"twenty":10.13944,"median":13.378695,"eighty":37.472183,"marketCap":790903381},{"date":"2022-10-07","current":13.887261,"twenty":10.198327,"median":13.401907,"eighty":37.472183,"marketCap":812085384},{"date":"2022-10-14","current":13.798098,"twenty":10.244138,"median":13.426955,"eighty":37.472183,"marketCap":806871352},{"date":"2022-10-21","current":14.204907,"twenty":10.289235,"median":13.487874,"eighty":37.472183,"marketCap":830660371},{"date":"2022-10-28","current":23.798051,"twenty":10.357214,"median":13.526716,"eighty":37.472183,"marketCap":1116128588},{"date":"2022-11-04","current":26.344982,"twenty":10.371959,"median":13.585757,"eighty":37.472183,"marketCap":1235579661},{"date":"2022-11-11","current":27.141832,"twenty":10.427918,"median":13.608739,"eighty":37.472183,"marketCap":1272951930},{"date":"2022-11-18","current":25.974517,"twenty":10.475041,"median":13.68284,"eighty":37.472183,"marketCap":1218204834},{"date":"2022-11-25","current":26.568659,"twenty":10.511375,"median":13.719815,"eighty":37.472183,"marketCap":1246070122},{"date":"2022-12-02","current":26.351972,"twenty":10.538733,"median":13.754082,"eighty":37.472183,"marketCap":1235907488},{"date":"2022-12-09","current":24.702353,"twenty":10.581253,"median":13.818031,"eighty":37.472183,"marketCap":1158540335},{"date":"2022-12-16","current":23.842593,"twenty":10.620482,"median":13.871439,"eighty":37.472183,"marketCap":1118217624},{"date":"2022-12-23","current":24.206069,"twenty":10.669943,"median":13.899835,"eighty":37.472183,"marketCap":1135264623},{"date":"2022-12-30","current":23.437178,"twenty":10.697137,"median":13.927312,"eighty":37.472183,"marketCap":1099203662},{"date":"2023-01-06","current":48.430513,"twenty":10.697137,"median":13.939412,"eighty":37.545596,"marketCap":939551952},{"date":"2023-01-13","current":49.528902,"twenty":10.697137,"median":13.989986,"eighty":38.105633,"marketCap":960860702},{"date":"2023-01-20","current":47.686988,"twenty":10.697137,"median":14.037725,"eighty":38.487382,"marketCap":925127568},{"date":"2023-01-27","current":49.985156,"twenty":10.697137,"median":14.125874,"eighty":39.562665,"marketCap":969712029},{"date":"2023-02-03","current":53.533798,"twenty":10.697137,"median":14.153043,"eighty":40.30227,"marketCap":1038555682},{"date":"2023-02-10","current":49.985156,"twenty":10.697137,"median":14.204907,"eighty":40.921071,"marketCap":969712029},{"date":"2023-02-17","current":49.613394,"twenty":10.697137,"median":14.245293,"eighty":41.199801,"marketCap":962499837},{"date":"2023-02-24","current":52.283324,"twenty":10.697137,"median":14.285757,"eighty":41.95919,"marketCap":1014296490},{"date":"2023-03-03","current":55.916458,"twenty":10.697137,"median":14.341458,"eighty":42.441048,"marketCap":1084779278},{"date":"2023-03-10","current":50.813173,"twenty":10.697137,"median":14.39438,"eighty":42.669647,"marketCap":985775548},{"date":"2023-03-17","current":45.405718,"twenty":10.697137,"median":14.452957,"eighty":43.10679,"marketCap":880870934},{"date":"2023-03-24","current":52.790273,"twenty":10.697137,"median":14.488055,"eighty":43.451693,"marketCap":1024131298},{"date":"2023-03-31","current":54.361814,"twenty":10.701798,"median":14.52534,"eighty":44.560595,"marketCap":1054619201},{"date":"2023-04-06","current":51.353918,"twenty":10.701798,"median":14.548907,"eighty":45.047869,"marketCap":996266009},{"date":"2023-04-14","current":24.734245,"twenty":10.743431,"median":14.631849,"eighty":45.087974,"marketCap":981949542},{"date":"2023-04-21","current":23.680869,"twenty":10.813356,"median":14.684163,"eighty":45.108027,"marketCap":940130494},{"date":"2023-04-28","current":21.340926,"twenty":10.854995,"median":14.764315,"eighty":45.108027,"marketCap":847234747},{"date":"2023-05-05","current":20.649396,"twenty":10.865736,"median":14.814909,"eighty":45.128079,"marketCap":819781022},{"date":"2023-05-12","current":21.501746,"twenty":10.912051,"median":14.838946,"eighty":45.200268,"marketCap":853619335},{"date":"2023-05-17","current":21.212269,"twenty":10.917103,"median":14.868194,"eighty":45.200268,"marketCap":842127078},{"date":"2023-05-22","current":22.201317,"twenty":10.917103,"median":14.92783,"eighty":45.272457,"marketCap":881392290},{"date":"2023-06-02","current":22.418425,"twenty":10.917103,"median":14.989725,"eighty":45.348656,"marketCap":890011483},{"date":"2023-06-06","current":23.06975,"twenty":10.917103,"median":15.105324,"eighty":45.348656,"marketCap":915869062},{"date":"2023-06-15","current":24.718163,"twenty":10.917103,"median":15.434828,"eighty":45.405718,"marketCap":981311083},{"date":"2023-06-23","current":25.908238,"twenty":10.922985,"median":15.536792,"eighty":45.560593,"marketCap":1028557030},{"date":"2023-06-30","current":22.839723,"twenty":10.970446,"median":15.598092,"eighty":45.603659,"marketCap":1322419951},{"date":"2023-07-07","current":22.738379,"twenty":10.970446,"median":15.804666,"eighty":45.603659,"marketCap":1316552137},{"date":"2023-07-14","current":23.54913,"twenty":10.970446,"median":15.960719,"eighty":45.603659,"marketCap":1363494648},{"date":"2023-07-21","current":23.917169,"twenty":10.970446,"median":16.05175,"eighty":45.603659,"marketCap":1384804078},{"date":"2023-07-28","current":23.858496,"twenty":10.970446,"median":16.177459,"eighty":45.603659,"marketCap":1381406922},{"date":"2023-08-04","current":25.181301,"twenty":10.970446,"median":16.417284,"eighty":45.603659,"marketCap":1457997335},{"date":"2023-08-11","current":24.082519,"twenty":10.970446,"median":16.801803,"eighty":45.603659,"marketCap":1394377879},{"date":"2023-08-18","current":23.181092,"twenty":10.970446,"median":16.91883,"eighty":45.603659,"marketCap":1342185219},{"date":"2023-08-25","current":22.541025,"twenty":10.970446,"median":17.108304,"eighty":45.603659,"marketCap":1305125342},{"date":"2023-09-01","current":22.701042,"twenty":10.970446,"median":17.186322,"eighty":45.603659,"marketCap":1314390311},{"date":"2023-09-08","current":20.54615,"twenty":10.970446,"median":17.409231,"eighty":45.603659,"marketCap":1189622058},{"date":"2023-09-15","current":21.255557,"twenty":10.970446,"median":17.576413,"eighty":45.603659,"marketCap":1230696755},{"date":"2023-09-22","current":21.9863,"twenty":10.970446,"median":17.638285,"eighty":45.603659,"marketCap":1273006781},{"date":"2023-09-29","current":21.975632,"twenty":10.970446,"median":17.73245,"eighty":45.603659,"marketCap":1272389117},{"date":"2023-10-06","current":20.604822,"twenty":10.970446,"median":17.899632,"eighty":45.603659,"marketCap":1193019213},{"date":"2023-10-13","current":21.767611,"twenty":10.970446,"median":18.011087,"eighty":45.603659,"marketCap":1260344657},{"date":"2023-10-20","current":21.671601,"twenty":10.970446,"median":18.184469,"eighty":45.603659,"marketCap":1254785675},{"date":"2023-10-27","current":16.231617,"twenty":10.972187,"median":18.262495,"eighty":45.616698,"marketCap":1014476055},{"date":"2023-11-03","current":18.298546,"twenty":11.018464,"median":18.304362,"eighty":45.616698,"marketCap":1143659106},{"date":"2023-11-10","current":17.820413,"twenty":11.038667,"median":18.362169,"eighty":45.621045,"marketCap":1113775797},{"date":"2023-11-17","current":18.243464,"twenty":11.091054,"median":18.472865,"eighty":45.621045,"marketCap":1140216476},{"date":"2023-11-24","current":18.641575,"twenty":11.13308,"median":18.513914,"eighty":45.621045,"marketCap":1165098451},{"date":"2023-12-01","current":18.765985,"twenty":11.172634,"median":18.612943,"eighty":45.621045,"marketCap":1172874068},{"date":"2023-12-08","current":19.671689,"twenty":11.218687,"median":18.659315,"eighty":45.616698,"marketCap":1229480560},{"date":"2023-12-15","current":21.443286,"twenty":11.308016,"median":18.756989,"eighty":45.616698,"marketCap":1340205346},{"date":"2023-12-22","current":21.54779,"twenty":11.375808,"median":18.880204,"eighty":45.616698,"marketCap":1346736864},{"date":"2023-12-29","current":22.274343,"twenty":11.568882,"median":19.008081,"eighty":45.621045,"marketCap":1392146467},{"date":"2024-01-05","current":22.065335,"twenty":11.723113,"median":19.099927,"eighty":45.621045,"marketCap":1379083431},{"date":"2024-01-12","current":13.041799,"twenty":11.796477,"median":19.099927,"eighty":45.621045,"marketCap":1439814623},{"date":"2024-01-19","current":12.36028,"twenty":12.034649,"median":19.120785,"eighty":45.621045,"marketCap":1364574904},{"date":"2024-01-26","current":13.05588,"twenty":12.333873,"median":19.099927,"eighty":45.621045,"marketCap":1441369163},{"date":"2024-02-02","current":12.965762,"twenty":12.479792,"median":19.099927,"eighty":45.621045,"marketCap":1431420109},{"date":"2024-02-09","current":13.498023,"twenty":12.607672,"median":19.099927,"eighty":45.621045,"marketCap":1490181708},{"date":"2024-02-16","current":13.819069,"twenty":12.688722,"median":19.099927,"eighty":45.621045,"marketCap":1525625212},{"date":"2024-02-23","current":13.962695,"twenty":12.76289,"median":19.099927,"eighty":45.621045,"marketCap":1541481516},{"date":"2024-03-01","current":14.573809,"twenty":12.804243,"median":19.079069,"eighty":45.621045,"marketCap":1608948537},{"date":"2024-03-08","current":14.531566,"twenty":12.856692,"median":19.079069,"eighty":45.621045,"marketCap":1604284918},{"date":"2024-03-15","current":13.537449,"twenty":12.885823,"median":19.079069,"eighty":45.621045,"marketCap":1494534419},{"date":"2024-03-22","current":14.126034,"twenty":12.91507,"median":19.079069,"eighty":45.621045,"marketCap":1559514176},{"date":"2024-03-28","current":14.627317,"twenty":12.987886,"median":19.079069,"eighty":45.621045,"marketCap":1614855788},{"date":"2024-04-05","current":14.756862,"twenty":13.032769,"median":19.099927,"eighty":45.621045,"marketCap":1629157553},{"date":"2024-04-12","current":14.960851,"twenty":13.056518,"median":19.099927,"eighty":45.621045,"marketCap":1656166167},{"date":"2024-04-19","current":14.415286,"twenty":13.098618,"median":19.099927,"eighty":45.621045,"marketCap":1595772138},{"date":"2024-04-26","current":14.977724,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1658034024},{"date":"2024-05-03","current":14.389976,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1592970353},{"date":"2024-05-10","current":14.994597,"twenty":13.103371,"median":19.079069,"eighty":45.621045,"marketCap":1659901880},{"date":"2024-05-17","current":14.859612,"twenty":13.109165,"median":19.079069,"eighty":45.621045,"marketCap":1644959028},{"date":"2024-05-24","current":14.100321,"twenty":13.143182,"median":19.079069,"eighty":45.621045,"marketCap":1560905482},{"date":"2024-05-31","current":15.360182,"twenty":13.175917,"median":19.079069,"eighty":45.621045,"marketCap":1700372106},{"date":"2024-06-07","current":14.460281,"twenty":13.205138,"median":19.079069,"eighty":45.621045,"marketCap":1600753089},{"date":"2024-06-14","current":14.083447,"twenty":13.324801,"median":19.099927,"eighty":45.621045,"marketCap":1559037625},{"date":"2024-06-21","current":14.229681,"twenty":13.380853,"median":19.120785,"eighty":45.621045,"marketCap":1575225715},{"date":"2024-06-28","current":14.004706,"twenty":13.439322,"median":19.140292,"eighty":45.621045,"marketCap":1550320961},{"date":"2024-07-05","current":14.122818,"twenty":13.480577,"median":19.140292,"eighty":45.621045,"marketCap":1563395957},{"date":"2024-07-12","current":11.391956,"twenty":13.387954,"median":19.140292,"eighty":45.621045,"marketCap":1404628148},{"date":"2024-07-15","current":11.475275,"twenty":13.382292,"median":19.140292,"eighty":45.621045,"marketCap":1414901359},{"date":"2024-08-02","current":12.629114,"twenty":13.337348,"median":19.373459,"eighty":46.199961,"marketCap":1557169768},{"date":"2024-08-09","current":11.497998,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1417703144},{"date":"2024-08-16","current":11.679784,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1440117423},{"date":"2024-08-23","current":11.694933,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1441985279},{"date":"2024-08-30","current":12.1393,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1496775739},{"date":"2024-09-06","current":11.922166,"twenty":13.329093,"median":19.373459,"eighty":46.199961,"marketCap":1470003128},{"date":"2024-09-13","current":11.737855,"twenty":13.257478,"median":19.373459,"eighty":46.199961,"marketCap":1447277540},{"date":"2024-09-20","current":12.967439,"twenty":13.187406,"median":19.373459,"eighty":46.199961,"marketCap":1598885232},{"date":"2024-09-27","current":12.533171,"twenty":13.155952,"median":19.373459,"eighty":46.199961,"marketCap":1545340010},{"date":"2024-10-04","current":12.305938,"twenty":13.118266,"median":19.373459,"eighty":46.199961,"marketCap":1517322161},{"date":"2024-10-11","current":12.68971,"twenty":13.056678,"median":19.373459,"eighty":46.199961,"marketCap":1564641195},{"date":"2024-10-18","current":13.290615,"twenty":13.056678,"median":19.373459,"eighty":46.199961,"marketCap":1638732839},{"date":"2024-10-25","current":11.751029,"twenty":13.049772,"median":19.373459,"eighty":46.199961,"marketCap":1881339779},{"date":"2024-10-31","current":11.878268,"twenty":13.02728,"median":19.373459,"eighty":46.199961,"marketCap":1901710775},{"date":"2024-11-08","current":12.653449,"twenty":12.988832,"median":19.377789,"eighty":46.204156,"marketCap":2025817147},{"date":"2024-11-15","current":12.94512,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2072513737},{"date":"2024-11-22","current":12.917784,"twenty":12.910276,"median":19.377789,"eighty":46.204156,"marketCap":2068137261},{"date":"2024-11-29","current":13.319323,"twenty":12.910276,"median":19.377789,"eighty":46.204156,"marketCap":2132423560},{"date":"2024-12-06","current":13.164583,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2107649815},{"date":"2024-12-13","current":13.119533,"twenty":12.934698,"median":19.377789,"eighty":46.204156,"marketCap":2100437206},{"date":"2024-12-20","current":12.17151,"twenty":12.915565,"median":19.377789,"eighty":46.204156,"marketCap":1948658823},{"date":"2024-12-27","current":12.379135,"twenty":12.891414,"median":19.377789,"eighty":46.204156,"marketCap":1981899544},{"date":"2025-01-03","current":11.977597,"twenty":12.871185,"median":19.377789,"eighty":46.204156,"marketCap":1917613245},{"date":"2025-01-10","current":10.289621,"twenty":12.836217,"median":19.382118,"eighty":46.208351,"marketCap":1895348234},{"date":"2025-01-17","current":11.328115,"twenty":12.802423,"median":19.382118,"eighty":46.208351,"marketCap":2086638839},{"date":"2025-01-24","current":11.981857,"twenty":12.756679,"median":19.382118,"eighty":46.208351,"marketCap":2207058032},{"date":"2025-01-31","current":11.42856,"twenty":12.653449,"median":19.382118,"eighty":46.208351,"marketCap":2105140746},{"date":"2025-02-07","current":11.106797,"twenty":12.624064,"median":19.382118,"eighty":46.208351,"marketCap":2045871924},{"date":"2025-02-14","current":10.381552,"twenty":12.540078,"median":19.382118,"eighty":46.208351,"marketCap":1912281881},{"date":"2025-02-21","current":9.414559,"twenty":12.48015,"median":19.382118,"eighty":46.208351,"marketCap":1734161824},{"date":"2025-02-28","current":9.377105,"twenty":12.374361,"median":19.382118,"eighty":46.208351,"marketCap":1727262808},{"date":"2025-03-07","current":9.417964,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1734789007},{"date":"2025-03-14","current":9.251124,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1704057026},{"date":"2025-03-21","current":9.336247,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1719736608},{"date":"2025-03-28","current":9.022995,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1662035745},{"date":"2025-04-04","current":8.018549,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1477016671},{"date":"2025-04-11","current":6.282527,"twenty":12.296869,"median":19.382118,"eighty":46.208351,"marketCap":1273468241},{"date":"2025-04-17","current":6.567463,"twenty":12.296869,"median":19.382118,"eighty":46.208351,"marketCap":1331224750},{"date":"2025-04-25","current":6.637148,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1345349984},{"date":"2025-05-02","current":6.637148,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1345349984},{"date":"2025-05-09","current":6.923633,"twenty":12.304124,"median":19.384282,"eighty":46.22691,"marketCap":1403420386}],"updateTime":1746875239467}}}