US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gannett

3.38

-0.0400-1.17%

Volume:1.38M

Turnover:4.71M

Market Cap:480.18M

PE:9.46

High:3.50

Open:3.46

Low:3.32

Close:3.42

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GCI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCI\",,,,,undefined,":{"symbol":"GCI","market":"US","secType":"STK","nameCN":"Gannett","latestPrice":3.375,"timestamp":1750445146434,"preClose":3.415,"halted":0,"volume":1381525,"delay":0,"floatShares":112068710,"shares":142274731,"eps":0.356784,"marketStatus":"Trading","change":-0.04,"latestTime":"06-20 14:46:33 EDT","open":3.46,"high":3.5,"low":3.32,"amount":4713926.87256,"amplitude":0.052709,"askPrice":3.38,"askSize":805,"bidPrice":3.37,"bidSize":1893,"shortable":3,"etf":0,"ttmEps":0.356784,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1391490000000,"exchange":"NYSE","adjPreClose":3.415,"dividendRate":0.000296,"preHourTrading":{"tag":"盘前","latestPrice":3.1968,"preClose":3.415,"latestTime":"09:10 EDT","volume":1,"amount":3.1968,"timestamp":1750425052302},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.42,"latestTime":"19:59 EDT","volume":60384,"amount":208748.9726,"timestamp":1750291187922},"volumeRatio":1.159217,"impliedVol":0.1102,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCI\",,,,,undefined,":{"symbol":"GCI","floatShares":112068710,"roa":"2.11%","roe":"26.68%","lyrEps":-0.184919,"volumeRatio":1.159217,"shares":142274731,"dividePrice":0.001,"high":3.5,"amplitude":0.052709,"preClose":3.415,"low":3.32,"week52Low":2.55,"pbRate":"3.20","psRate":"0.20","week52High":5.93,"institutionHeld":0,"latestPrice":3.375,"committee":0.403262,"eps":0.356784,"divideRate":0.000296,"volume":1381525,"delay":0,"ttmEps":0.356784,"open":3.46,"prevYearClose":5.06,"prevWeekClose":3.4,"prevMonthClose":3.54,"prevQuarterClose":2.89,"fiveDayClose":3.52,"twentyDayClose":3.49,"sixtyDayClose":3.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GCI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15531363","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100422000261-GCI","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GCI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000134100422000261/0001341004-22-000261-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D, AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1380393/000134100422000261/sc13da2.htm","primary":true,"translateUrl":"","linkName":"sc13da2.htm","type":"SC 13D/A","id":"NTFILEByo2FPMtWksMSmcx","market":"us","size":97849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15508753","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036219-GCI","pdf_url":"","pub_time":1664899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122036219/0001140361-22-036219-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122036219/brhc10042665_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10042665_ex99-1.htm","type":"EX-99.1","id":"NTFILE6di39hmemqwoZXpu","market":"us","size":11273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122036219/brhc10042665_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10042665_8k.htm","type":"8-K","id":"NTFILE2wi8ceec8GVjbU28","market":"us","size":29872},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122036219/logo1.jpg","primary":false,"translateUrl":"","linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE7EBP3PJFr4mcgcCv","market":"us","size":4730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-05 00:00","pubTimestamp":1664899200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428875","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122032824-GCI","pdf_url":"","pub_time":1662652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/0001140361-22-032824-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10041718_ex99-1.htm","type":"EX-99.1","id":"NTFILE74vPr15jrgtMDxgD","market":"us","size":34967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10041718_8k.htm","type":"8-K","id":"NTFILE8UhqDCw8QMfMboMV","market":"us","size":28858},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide1.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide1.jpg","type":"GRAPHIC","id":"NTFILE9JWBJg8RDhxuqUCV","market":"us","size":50729},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide2.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide2.jpg","type":"GRAPHIC","id":"NTFILE4KcPzoV2kvcuf2HQ","market":"us","size":258403},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide3.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide3.jpg","type":"GRAPHIC","id":"NTFILE79nobadiqJ69WFpf","market":"us","size":217215},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide4.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide4.jpg","type":"GRAPHIC","id":"NTFILE9BdTTCf6NpNgCKwL","market":"us","size":189418},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide5.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide5.jpg","type":"GRAPHIC","id":"NTFILECq95PRtbASThxBvC","market":"us","size":28229},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide6.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide6.jpg","type":"GRAPHIC","id":"NTFILEEkXd8vJhpaoLQcmD","market":"us","size":144793},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide7.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide7.jpg","type":"GRAPHIC","id":"NTFILEXWeXjEPmgLZsLGVN","market":"us","size":39054},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide8.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide8.jpg","type":"GRAPHIC","id":"NTFILEDqxPqBvUx8aL5g8q","market":"us","size":168078},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide9.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide9.jpg","type":"GRAPHIC","id":"NTFILE9DFJyfmyGhYYnPV4","market":"us","size":251307},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide10.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide10.jpg","type":"GRAPHIC","id":"NTFILEA6xzEvYmqXt2bpZz","market":"us","size":341466},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide11.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide11.jpg","type":"GRAPHIC","id":"NTFILEBJyeF5Y6oni9hAe4","market":"us","size":23693},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide12.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide12.jpg","type":"GRAPHIC","id":"NTFILE9RWFxThM3q7eyQpz","market":"us","size":280458},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide13.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide13.jpg","type":"GRAPHIC","id":"NTFILEC965d8YYsjA1ZEAG","market":"us","size":129902},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122032824/brhc10041718_ex99-1slide14.jpg","primary":false,"translateUrl":"","linkName":"brhc10041718_ex99-1slide14.jpg","type":"GRAPHIC","id":"NTFILE9LcAqM26o1KuRhN4","market":"us","size":84700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-09 00:00","pubTimestamp":1662652800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15366432","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122030811-GCI","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122030811/0001140361-22-030811-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122030811/brhc10041218_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10041218_8k.htm","type":"8-K","id":"NTFILEFNVX7v2u8t6UxYhK","market":"us","size":27698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267037","market":"us","labels":[],"media":"sec.gov","original_id":"AN157968422000027-GCI","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000027/0001579684-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000027/gciq22022ex991earningsrele.htm","primary":true,"translateUrl":"","linkName":"gciq22022ex991earningsrele.htm","type":"EX-99.1","id":"NTFILECFfEYsHqLWQUhGDX","market":"us","size":415029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000027/gci-20220804.htm","primary":false,"translateUrl":"","linkName":"gci-20220804.htm","type":"8-K","id":"NTFILEFSeuaJV8iFU6GiJg","market":"us","size":40115},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000027/gannettlogo.jpg","primary":false,"translateUrl":"","linkName":"gannettlogo.jpg","type":"GRAPHIC","id":"NTFILEz72UbrWCJbz18Aru","market":"us","size":63157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267036","market":"us","labels":[],"media":"sec.gov","original_id":"AN157968422000029-GCI","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GCI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000029/0001579684-22-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000029/gci-20220630.htm","primary":true,"translateUrl":"","linkName":"gci-20220630.htm","type":"10-Q","id":"NTFILEEdqBwMKYh4DW7fAw","market":"us","size":2663371},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000029/gci-20220630x101.htm","primary":false,"translateUrl":"","linkName":"gci-20220630x101.htm","type":"EX-10.1","id":"NTFILEAoSTx9fhXzE3zcbo","market":"us","size":207848},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000029/gci-20220630x102.htm","primary":false,"translateUrl":"","linkName":"gci-20220630x102.htm","type":"EX-10.2","id":"NTFILE9HgGiy7gjHqamShj","market":"us","size":186177},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000029/gci-20220630xex31x1.htm","primary":false,"translateUrl":"","linkName":"gci-20220630xex31x1.htm","type":"EX-31.1","id":"NTFILEAJF4gj8aVPWogMwb","market":"us","size":10579},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000029/gci-20220630xex31x2.htm","primary":false,"translateUrl":"","linkName":"gci-20220630xex31x2.htm","type":"EX-31.2","id":"NTFILE6nCsHuKFfHQ2pkRA","market":"us","size":10986},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000029/gci-20220630xex32x1.htm","primary":false,"translateUrl":"","linkName":"gci-20220630xex32x1.htm","type":"EX-32.1","id":"NTFILEE9jLHLUrHQTNa13M","market":"us","size":4232},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000029/gci-20220630xex32x2.htm","primary":false,"translateUrl":"","linkName":"gci-20220630xex32x2.htm","type":"EX-32.2","id":"NTFILEG1ZmEuwaXJKuZpxZ","market":"us","size":4548}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15006839","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122022214-GCI","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122022214/0001140361-22-022214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122022214/brhc10038510_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10038510_8k.htm","type":"8-K","id":"NTFILEDk7iKj2AfNQnhwji","market":"us","size":66866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14885780","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122019867-GCI","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/0001140361-22-019867-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10037874_ex99-1.htm","type":"EX-99.1","id":"NTFILEG5As5nuti1m2EA5P","market":"us","size":39955},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10037874_8k.htm","type":"8-K","id":"NTFILEHa8aKwtVBhTfVubT","market":"us","size":31234},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide1.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide1.jpg","type":"GRAPHIC","id":"NTFILE46pFiKai9WsrcL7T","market":"us","size":65645},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide2.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide2.jpg","type":"GRAPHIC","id":"NTFILEJDvSNMDQu79Cd8cN","market":"us","size":282279},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide3.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide3.jpg","type":"GRAPHIC","id":"NTFILECbEn3xC1PkYJLT6f","market":"us","size":104675},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide4.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide4.jpg","type":"GRAPHIC","id":"NTFILE2buEB9hFZhuDivL6","market":"us","size":138265},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide5.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide5.jpg","type":"GRAPHIC","id":"NTFILEGmEWKk1aqxosHkss","market":"us","size":163122},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide6.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide6.jpg","type":"GRAPHIC","id":"NTFILEFTcYjGQQcyRzntxF","market":"us","size":124364},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide7.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide7.jpg","type":"GRAPHIC","id":"NTFILEE2Rehfn4pSS3JvGx","market":"us","size":39011},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide8.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide8.jpg","type":"GRAPHIC","id":"NTFILE63FpdV3vu8NAywEh","market":"us","size":197161},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide9.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide9.jpg","type":"GRAPHIC","id":"NTFILEEWHkfFUBLh8Kwx17","market":"us","size":95784},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide10.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide10.jpg","type":"GRAPHIC","id":"NTFILE2JFbQGN6fRgZawBw","market":"us","size":155191},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide11.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide11.jpg","type":"GRAPHIC","id":"NTFILED1ApwxgwN5NaGMBj","market":"us","size":252951},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide12.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide12.jpg","type":"GRAPHIC","id":"NTFILEJDRRa5kPopSnqEfq","market":"us","size":86156},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide13.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide13.jpg","type":"GRAPHIC","id":"NTFILEAtV83v5qu5KXKbqp","market":"us","size":115391},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide14.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide14.jpg","type":"GRAPHIC","id":"NTFILE8jxSpLpARvRmtH2E","market":"us","size":72542},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide15.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide15.jpg","type":"GRAPHIC","id":"NTFILE6xZtDTWW9F1dD7XW","market":"us","size":23968},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide16.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide16.jpg","type":"GRAPHIC","id":"NTFILE5q6kXnCddmCmwrP3","market":"us","size":296867},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide17.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide17.jpg","type":"GRAPHIC","id":"NTFILE72gUnX3ySScymxhF","market":"us","size":132606},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122019867/brhc10037874_ex99-1slide18.jpg","primary":false,"translateUrl":"","linkName":"brhc10037874_ex99-1slide18.jpg","type":"GRAPHIC","id":"NTFILEDxu5pVe2KE6Xa7ny","market":"us","size":216784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14802620","market":"us","labels":[],"media":"sec.gov","original_id":"AN157968422000019-GCI","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GCI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000019/0001579684-22-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000019/gci-20220331.htm","primary":true,"translateUrl":"","linkName":"gci-20220331.htm","type":"10-Q","id":"NTFILEGok7hn6i5TARrUQb","market":"us","size":1836812},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000019/gci-20220331x102.htm","primary":false,"translateUrl":"","linkName":"gci-20220331x102.htm","type":"EX-10.2","id":"NTFILE9f1bBMmBuGDTh2RT","market":"us","size":44701},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000019/gci-20220331xex31x1.htm","primary":false,"translateUrl":"","linkName":"gci-20220331xex31x1.htm","type":"EX-31.1","id":"NTFILEEinsM6GcN1XKnWcv","market":"us","size":10576},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000019/gci-20220331xex31x2.htm","primary":false,"translateUrl":"","linkName":"gci-20220331xex31x2.htm","type":"EX-31.2","id":"NTFILEANkjvKdWzmn93Eeb","market":"us","size":10983},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000019/gci-20220331xex32x1.htm","primary":false,"translateUrl":"","linkName":"gci-20220331xex32x1.htm","type":"EX-32.1","id":"NTFILEBLNnPT7nCmyaiekt","market":"us","size":4230},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000019/gci-20220331xex32x2.htm","primary":false,"translateUrl":"","linkName":"gci-20220331xex32x2.htm","type":"EX-32.2","id":"NTFILE2JkAJtFHpTfa4pYC","market":"us","size":4546}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14800992","market":"us","labels":[],"media":"sec.gov","original_id":"AN157968422000017-GCI","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000017/0001579684-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000017/gciq12022ex991earningsrele.htm","primary":true,"translateUrl":"","linkName":"gciq12022ex991earningsrele.htm","type":"EX-99.1","id":"NTFILE6dHTqg9Tu7SmLFjY","market":"us","size":443295},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000017/gci-20220505.htm","primary":false,"translateUrl":"","linkName":"gci-20220505.htm","type":"8-K","id":"NTFILEA41wbKojpBXWVE61","market":"us","size":40063},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000017/gannettlogocopy.jpg","primary":false,"translateUrl":"","linkName":"gannettlogocopy.jpg","type":"GRAPHIC","id":"NTFILEEtZKtELVx2xWTbLT","market":"us","size":130978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14537895","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122013289-GCI","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122013289/0001140361-22-013289-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122013289/brhc10036100_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10036100_ex99-1.htm","type":"EX-99.1","id":"NTFILEGcBrCtzRD245FumU","market":"us","size":14183},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122013289/brhc10036100_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10036100_8k.htm","type":"8-K","id":"NTFILEHCeaCT2epTuHva4x","market":"us","size":30463},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122013289/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEAeFsjoXkakFzdsh4","market":"us","size":13721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14256818","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122006819-GCI","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122006819/0001140361-22-006819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122006819/brhc10034477_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10034477_8k.htm","type":"8-K","id":"NTFILECa81TF1xkQyyenQP","market":"us","size":29610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14238369","market":"us","labels":[],"media":"sec.gov","original_id":"AN157968422000010-GCI","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GCI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000010/0001579684-22-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000010/gci-20211231.htm","primary":true,"translateUrl":"","linkName":"gci-20211231.htm","type":"10-K","id":"NTFILE8zbZmk8vcy47WRxR","market":"us","size":4206112},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000010/gci21120211231x10k.htm","primary":false,"translateUrl":"","linkName":"gci21120211231x10k.htm","type":"EX-21.1","id":"NTFILEHfbhYkzP12qs3MKL","market":"us","size":170415},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000010/gciex23120211231x10k.htm","primary":false,"translateUrl":"","linkName":"gciex23120211231x10k.htm","type":"EX-23.1","id":"NTFILE9cC5G6CxNfzuSKcb","market":"us","size":3509},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000010/gciex31120211231x10k.htm","primary":false,"translateUrl":"","linkName":"gciex31120211231x10k.htm","type":"EX-31.1","id":"NTFILEH2z2QsyMH3bzRjD1","market":"us","size":9585},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000010/gciex31220211231x10k.htm","primary":false,"translateUrl":"","linkName":"gciex31220211231x10k.htm","type":"EX-31.2","id":"NTFILEAsJw2Bb1dK44SuPA","market":"us","size":10106},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000010/gciex32120211231x10k.htm","primary":false,"translateUrl":"","linkName":"gciex32120211231x10k.htm","type":"EX-32.1","id":"NTFILE8djSikuZmxRNNa9c","market":"us","size":4323},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000010/gciex32220211231x10k.htm","primary":false,"translateUrl":"","linkName":"gciex32220211231x10k.htm","type":"EX-32.2","id":"NTFILECTjrfcY2QFcFN9i6","market":"us","size":4518}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14235333","market":"us","labels":[],"media":"sec.gov","original_id":"AN157968422000007-GCI","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000007/0001579684-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000007/gciq42021ex991earningsrele.htm","primary":true,"translateUrl":"","linkName":"gciq42021ex991earningsrele.htm","type":"EX-99.1","id":"NTFILEE8M8BfwMEWzsdezv","market":"us","size":603109},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000007/gci-20220224.htm","primary":false,"translateUrl":"","linkName":"gci-20220224.htm","type":"8-K","id":"NTFILEaX97euoEzZg6jf2i","market":"us","size":41714},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000157968422000007/gannettlogocopya.jpg","primary":false,"translateUrl":"","linkName":"gannettlogocopya.jpg","type":"GRAPHIC","id":"NTFILEDDzhfRKyquKQPcV3","market":"us","size":130978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14235334","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514622001047-GCI","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GCI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000108514622001047/0001085146-22-001047-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WILLIAM H. MILLER III","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000108514622001047/gcia1_21422.htm","primary":true,"translateUrl":"","linkName":"gcia1_21422.htm","type":"SC 13G/A","id":"NTFILEGWncxL3N9yLFCYLG","market":"us","size":37758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175079","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017615-GCI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GCI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000110465922017615/0001104659-22-017615-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017615/tv0962-gannettcoinc.htm","primary":true,"translateUrl":"","linkName":"tv0962-gannettcoinc.htm","type":"SC 13G/A","id":"NTFILE6bw2nw1ERsXPjKzn","market":"us","size":11437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175080","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015722000083-GCI","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000095015722000083/0000950157-22-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SUPPLEMENTAL INDENTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000095015722000083/ex4-1.htm","primary":true,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEXUXeXuSwF87JeZYA","market":"us","size":285379},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000095015722000083/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEBpk6yiYHx2ZmpLPS","market":"us","size":40170},{"description":"AMENDMENT NO. 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000095015722000083/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE81f1HumaoJK9ZQtW","market":"us","size":1445051},{"description":"PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000095015722000083/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7c8fNFFsxD74E7gx","market":"us","size":13249},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000095015722000083/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEChz1pKzv49wvb7ta","market":"us","size":3194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13908588","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122001731-GCI","pdf_url":"","pub_time":1642089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122001731/0001140361-22-001731-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036122001731/brhc10032866_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10032866_8k.htm","type":"8-K","id":"NTFILE8DFtC4NeAfTGUGd8","market":"us","size":30744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-14 00:00","pubTimestamp":1642089600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13799369","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121042932-GCI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GCI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579684/000114036121042932/0001140361-21-042932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579684/000114036121042932/brhc10032187_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10032187_8k.htm","type":"8-K","id":"NTFILEFJaiCtNWkeWXQLyT","market":"us","size":27567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602858","market":"us","labels":[],"media":"sec.gov","original_id":"AN89183921000313-GCI","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"GCI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579684/000089183921000313/0000891839-21-000313-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1379454/000089183921000313/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE7BSvav8PVxXYGcsi","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":269,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GCI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-20","symbol":"GCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"GCI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"GCI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-02","symbol":"GCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-20","value":0.33,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-19","value":0.33,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-17","value":0.33,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-19","value":0.33,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-18","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCI","date":"2025-06-18","current":9.581353,"percent":0.875306,"low":-25.105156,"twenty":-6.240201,"median":-3.075247,"eighty":-0.516809,"high":130.869631,"avg":1.928207,"sd":25.129504,"marketCap":489425074},"quantilePoints":[{"date":"2020-06-26","current":-0.982181,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":187486566},{"date":"2020-07-02","current":-0.872287,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":166509048},{"date":"2020-07-10","current":-0.831076,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":158642479},{"date":"2020-07-17","current":-0.913497,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":174375617},{"date":"2020-07-24","current":-1.085207,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":207152989},{"date":"2020-07-31","current":-1.016523,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":194042040},{"date":"2020-08-07","current":-0.322519,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":203379069},{"date":"2020-08-14","current":-0.372781,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":235074509},{"date":"2020-08-21","current":-0.324613,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":204699713},{"date":"2020-08-28","current":-0.39163,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":246960298},{"date":"2020-09-04","current":-0.385347,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":242998369},{"date":"2020-09-11","current":-0.343462,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":216585502},{"date":"2020-09-18","current":-0.33299,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":209982286},{"date":"2020-09-25","current":-0.263879,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":166401057},{"date":"2020-10-02","current":-0.282728,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":178286846},{"date":"2020-10-09","current":-0.301576,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":190172636},{"date":"2020-10-16","current":-0.309953,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":195455209},{"date":"2020-10-23","current":-0.307859,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":194134566},{"date":"2020-10-30","current":-0.240842,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":151873980},{"date":"2020-11-06","current":-0.285285,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":183550218},{"date":"2020-11-13","current":-0.358168,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":230442610},{"date":"2020-11-20","current":-0.476863,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":306810219},{"date":"2020-11-27","current":-0.585146,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":376478916},{"date":"2020-12-04","current":-0.622629,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":400595003},{"date":"2020-12-11","current":-0.583064,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":375139133},{"date":"2020-12-18","current":-0.531004,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":341644568},{"date":"2020-12-24","current":-0.589047,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":378988491},{"date":"2020-12-31","current":-0.719708,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":463055029},{"date":"2021-01-08","current":-0.732537,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":471309088},{"date":"2021-01-15","current":-0.850342,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":547104409},{"date":"2021-01-22","current":-0.897465,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":577422538},{"date":"2021-01-29","current":-0.95958,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":617387344},{"date":"2021-02-05","current":-1.021696,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":657352149},{"date":"2021-02-12","current":-1.12665,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":724878890},{"date":"2021-02-19","current":-1.223037,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":786893244},{"date":"2021-02-26","current":-0.988207,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":662571879},{"date":"2021-03-05","current":-1.068062,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":716113041},{"date":"2021-03-12","current":-1.131946,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":758945971},{"date":"2021-03-19","current":-1.197826,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":803117430},{"date":"2021-03-26","current":-1.068062,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":716113041},{"date":"2021-04-01","current":-1.064069,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":713435983},{"date":"2021-04-09","current":-1.03612,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":694696576},{"date":"2021-04-16","current":-0.970239,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":650525118},{"date":"2021-04-23","current":-0.972236,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":651863647},{"date":"2021-04-30","current":-0.930126,"twenty":-1.427253,"median":10.134871,"eighty":53.657339,"marketCap":623630081},{"date":"2021-05-07","current":-0.835978,"twenty":-1.299501,"median":10.134871,"eighty":53.657339,"marketCap":612473068},{"date":"2021-05-14","current":-0.976557,"twenty":-1.219142,"median":10.134871,"eighty":53.657339,"marketCap":715467418},{"date":"2021-05-21","current":-0.950315,"twenty":-1.195907,"median":10.134871,"eighty":53.657339,"marketCap":696241806},{"date":"2021-05-28","current":-0.961562,"twenty":-1.17887,"median":10.134871,"eighty":53.657339,"marketCap":704481354},{"date":"2021-06-04","current":-0.948441,"twenty":-1.168019,"median":10.134871,"eighty":53.657339,"marketCap":694868548},{"date":"2021-06-11","current":-1.032788,"twenty":-1.155621,"median":10.134871,"eighty":53.657339,"marketCap":756665158},{"date":"2021-06-18","current":-1.015919,"twenty":-1.139532,"median":10.134871,"eighty":53.657339,"marketCap":744305836},{"date":"2021-06-25","current":-1.094643,"twenty":-1.117519,"median":10.134871,"eighty":53.657339,"marketCap":801982672},{"date":"2021-07-02","current":-0.970934,"twenty":-1.091664,"median":10.134871,"eighty":53.657339,"marketCap":711347644},{"date":"2021-07-09","current":-0.927823,"twenty":-1.083022,"median":10.134871,"eighty":53.657339,"marketCap":679762710},{"date":"2021-07-16","current":-0.907204,"twenty":-1.069833,"median":10.134871,"eighty":53.657339,"marketCap":664656872},{"date":"2021-07-23","current":-0.969059,"twenty":-1.060875,"median":10.134871,"eighty":53.657339,"marketCap":709974386},{"date":"2021-07-30","current":-1.081522,"twenty":-1.056084,"median":9.976621,"eighty":51.158117,"marketCap":792369866},{"date":"2021-08-06","current":-3.104904,"twenty":-1.061839,"median":9.64636,"eighty":41.879748,"marketCap":871344658},{"date":"2021-08-13","current":-2.835551,"twenty":-1.068334,"median":9.550035,"eighty":39.857466,"marketCap":795754822},{"date":"2021-08-20","current":-2.664145,"twenty":-1.080885,"median":9.488111,"eighty":39.256069,"marketCap":747652199},{"date":"2021-08-27","current":-3.212645,"twenty":-1.089223,"median":9.453709,"eighty":37.876736,"marketCap":901580592},{"date":"2021-09-03","current":-3.144082,"twenty":-1.113387,"median":9.416372,"eighty":37.553747,"marketCap":882339543},{"date":"2021-09-10","current":-3.026547,"twenty":-1.130887,"median":9.378024,"eighty":37.43664,"marketCap":849354887},{"date":"2021-09-17","current":-3.369359,"twenty":-1.147738,"median":9.329861,"eighty":37.253954,"marketCap":945560134},{"date":"2021-09-24","current":-3.295899,"twenty":-1.166062,"median":9.288578,"eighty":37.132163,"marketCap":924944724},{"date":"2021-10-01","current":-3.393846,"twenty":-1.177618,"median":9.274817,"eighty":37.021177,"marketCap":952431937},{"date":"2021-10-08","current":-3.036341,"twenty":-1.187357,"median":9.22669,"eighty":36.86516,"marketCap":852103609},{"date":"2021-10-15","current":-2.967779,"twenty":-1.212131,"median":9.179269,"eighty":36.7489,"marketCap":832862559},{"date":"2021-10-22","current":-2.9286,"twenty":-1.274775,"median":9.131849,"eighty":36.509156,"marketCap":821867674},{"date":"2021-10-29","current":-2.840448,"twenty":-1.416819,"median":9.091202,"eighty":36.412375,"marketCap":797129182},{"date":"2021-11-05","current":-3.354331,"twenty":-1.602843,"median":9.070879,"eighty":36.412375,"marketCap":787221208},{"date":"2021-11-12","current":-3.138111,"twenty":-1.874703,"median":9.043782,"eighty":36.412375,"marketCap":736476984},{"date":"2021-11-19","current":-3.009548,"twenty":-2.407097,"median":9.00991,"eighty":36.412375,"marketCap":706304742},{"date":"2021-11-26","current":-2.945266,"twenty":-2.758173,"median":8.908294,"eighty":36.412375,"marketCap":691218622},{"date":"2021-12-03","current":-2.90436,"twenty":-2.833592,"median":8.691515,"eighty":36.378955,"marketCap":681618363},{"date":"2021-12-10","current":-2.956954,"twenty":-2.895718,"median":8.623771,"eighty":36.260647,"marketCap":693961553},{"date":"2021-12-17","current":-2.910203,"twenty":-2.903191,"median":8.549253,"eighty":36.0376,"marketCap":682989828},{"date":"2021-12-23","current":-3.278362,"twenty":-2.925555,"median":8.406991,"eighty":35.847528,"marketCap":769392156},{"date":"2021-12-31","current":-3.114736,"twenty":-2.949941,"median":-0.261785,"eighty":35.759674,"marketCap":730991122},{"date":"2022-01-07","current":-2.95111,"twenty":-2.959291,"median":-0.268068,"eighty":35.680041,"marketCap":692590087},{"date":"2022-01-14","current":-3.097204,"twenty":-2.968641,"median":-0.282728,"eighty":35.574897,"marketCap":726876725},{"date":"2022-01-21","current":-2.921891,"twenty":-2.977679,"median":-0.291105,"eighty":35.373616,"marketCap":685732760},{"date":"2022-01-28","current":-2.793328,"twenty":-2.976082,"median":-0.299482,"eighty":35.297418,"marketCap":655560518},{"date":"2022-02-04","current":-3.295893,"twenty":-2.993245,"median":-0.302807,"eighty":35.01445,"marketCap":773506553},{"date":"2022-02-11","current":-3.500425,"twenty":-3.010717,"median":-0.305765,"eighty":34.557118,"marketCap":821507846},{"date":"2022-02-18","current":-3.342643,"twenty":-3.027526,"median":-0.317414,"eighty":34.380208,"marketCap":784478277},{"date":"2022-02-25","current":-5.10786,"twenty":-3.036341,"median":-0.330896,"eighty":33.909373,"marketCap":689367032},{"date":"2022-03-04","current":-4.761219,"twenty":-3.05593,"median":-0.341367,"eighty":33.471157,"marketCap":642583640},{"date":"2022-03-11","current":-4.353406,"twenty":-3.076126,"median":-0.347697,"eighty":33.217551,"marketCap":587544356},{"date":"2022-03-18","current":-4.78161,"twenty":-3.097204,"median":-0.355015,"eighty":32.600732,"marketCap":645335604},{"date":"2022-03-25","current":-4.700047,"twenty":-3.104904,"median":-0.361263,"eighty":32.248002,"marketCap":634327748},{"date":"2022-04-01","current":-4.64907,"twenty":-3.134779,"median":-0.36964,"eighty":28.922355,"marketCap":627447837},{"date":"2022-04-08","current":-4.251453,"twenty":-3.148,"median":-0.379064,"eighty":27.368744,"marketCap":573784535},{"date":"2022-04-14","current":-4.333015,"twenty":-3.179017,"median":-0.478946,"eighty":27.159537,"marketCap":584792392},{"date":"2022-04-22","current":-4.180085,"twenty":-3.19683,"median":-0.52263,"eighty":27.012705,"marketCap":564152661},{"date":"2022-04-29","current":-4.356073,"twenty":-3.209118,"median":-0.549745,"eighty":26.955317,"marketCap":587904339},{"date":"2022-05-06","current":123.455834,"twenty":-3.225768,"median":-0.572251,"eighty":26.992451,"marketCap":541600744},{"date":"2022-05-13","current":127.323902,"twenty":-3.225768,"median":-0.572251,"eighty":27.133996,"marketCap":558569958},{"date":"2022-05-20","current":122.811156,"twenty":-3.225768,"median":-0.572251,"eighty":27.368744,"marketCap":538772541},{"date":"2022-05-27","current":126.034546,"twenty":-3.225768,"median":-0.572251,"eighty":29.482215,"marketCap":552913553},{"date":"2022-06-03","current":124.74519,"twenty":-3.225768,"median":-0.572251,"eighty":35.07272,"marketCap":547257148},{"date":"2022-06-10","current":110.884613,"twenty":-3.225768,"median":-0.572251,"eighty":35.363506,"marketCap":486450799},{"date":"2022-06-17","current":99.602749,"twenty":-3.225768,"median":-0.572251,"eighty":35.81951,"marketCap":436957258},{"date":"2022-06-24","current":100.569765,"twenty":-3.225768,"median":-0.574734,"eighty":36.011165,"marketCap":441199561},{"date":"2022-07-01","current":93.800647,"twenty":-3.225768,"median":-0.574734,"eighty":36.447344,"marketCap":411503437},{"date":"2022-07-08","current":84.452816,"twenty":-3.225768,"median":-0.574734,"eighty":37.346135,"marketCap":370494503},{"date":"2022-07-15","current":85.419833,"twenty":-3.225768,"median":-0.574734,"eighty":39.652595,"marketCap":374736807},{"date":"2022-07-22","current":92.83363,"twenty":-3.225768,"median":-0.574734,"eighty":40.154861,"marketCap":407261134},{"date":"2022-07-29","current":97.024037,"twenty":-3.225768,"median":-0.574734,"eighty":42.9835,"marketCap":425644449},{"date":"2022-08-05","current":-5.183988,"twenty":-3.229899,"median":-0.585146,"eighty":47.753858,"marketCap":333931803},{"date":"2022-08-12","current":-5.62331,"twenty":-3.26857,"median":-0.589311,"eighty":47.753858,"marketCap":362231109},{"date":"2022-08-19","current":-4.942362,"twenty":-3.295895,"median":-0.614299,"eighty":47.753858,"marketCap":318367185},{"date":"2022-08-26","current":-4.986294,"twenty":-3.338104,"median":-0.649544,"eighty":47.753858,"marketCap":321197116},{"date":"2022-09-02","current":-5.030226,"twenty":-3.363849,"median":-0.693708,"eighty":47.753858,"marketCap":324027046},{"date":"2022-09-09","current":-4.986294,"twenty":-3.489906,"median":-0.70255,"eighty":47.753858,"marketCap":321197116},{"date":"2022-09-16","current":-4.525007,"twenty":-3.620572,"median":-0.756122,"eighty":47.753858,"marketCap":291482845},{"date":"2022-09-23","current":-4.217482,"twenty":-3.872122,"median":-0.796734,"eighty":47.753858,"marketCap":271673331},{"date":"2022-09-30","current":-3.360806,"twenty":-3.945006,"median":-0.810471,"eighty":47.753858,"marketCap":216489686},{"date":"2022-10-07","current":-3.272942,"twenty":-3.945006,"median":-0.830684,"eighty":47.753858,"marketCap":210829825},{"date":"2022-10-14","current":-2.965417,"twenty":-3.945006,"median":-0.844813,"eighty":47.753858,"marketCap":191020311},{"date":"2022-10-21","current":-3.075247,"twenty":-3.945006,"median":-0.852484,"eighty":47.753858,"marketCap":198095137},{"date":"2022-10-28","current":-3.33884,"twenty":-3.945006,"median":-0.885847,"eighty":47.753858,"marketCap":215074721},{"date":"2022-11-04","current":-1.925119,"twenty":-3.945006,"median":-0.89976,"eighty":47.753858,"marketCap":256458611},{"date":"2022-11-11","current":-2.411688,"twenty":-3.945006,"median":-0.907204,"eighty":47.753858,"marketCap":321277821},{"date":"2022-11-18","current":-2.210714,"twenty":-3.945006,"median":-0.913497,"eighty":47.753858,"marketCap":294504669},{"date":"2022-11-25","current":-2.40111,"twenty":-3.945006,"median":-0.915641,"eighty":47.753858,"marketCap":319868707},{"date":"2022-12-02","current":-2.729015,"twenty":-3.945006,"median":-0.92593,"eighty":47.753858,"marketCap":363551218},{"date":"2022-12-09","current":-2.612662,"twenty":-3.945006,"median":-0.930126,"eighty":47.753858,"marketCap":348050972},{"date":"2022-12-16","current":-2.157826,"twenty":-3.945006,"median":-0.936272,"eighty":47.753858,"marketCap":287459103},{"date":"2022-12-23","current":-2.221291,"twenty":-3.945006,"median":-0.94396,"eighty":47.753858,"marketCap":295913782},{"date":"2022-12-30","current":-2.147248,"twenty":-3.945006,"median":-0.948217,"eighty":47.753858,"marketCap":286049989},{"date":"2023-01-06","current":-2.422265,"twenty":-3.790941,"median":-0.948217,"eighty":47.753858,"marketCap":322686934},{"date":"2023-01-13","current":-2.485731,"twenty":-3.592863,"median":-0.948217,"eighty":47.753858,"marketCap":331141613},{"date":"2023-01-20","current":-2.157826,"twenty":-3.508607,"median":-0.948217,"eighty":47.753858,"marketCap":287459103},{"date":"2023-01-27","current":-2.348222,"twenty":-3.44867,"median":-0.948217,"eighty":47.753858,"marketCap":312823141},{"date":"2023-02-03","current":-2.612662,"twenty":-3.360806,"median":-0.948217,"eighty":47.753858,"marketCap":348050972},{"date":"2023-02-10","current":-2.443421,"twenty":-3.343535,"median":-0.948217,"eighty":47.753858,"marketCap":325505160},{"date":"2023-02-17","current":-2.834791,"twenty":-3.315186,"median":-0.948217,"eighty":47.753858,"marketCap":377642351},{"date":"2023-02-24","current":-5.479187,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":427387516},{"date":"2023-03-03","current":-5.371045,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":418952237},{"date":"2023-03-10","current":-4.415792,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":344440597},{"date":"2023-03-17","current":-3.604728,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":281175998},{"date":"2023-03-24","current":-3.298326,"twenty":-3.29687,"median":-0.948217,"eighty":47.753858,"marketCap":257276038},{"date":"2023-03-31","current":-3.370421,"twenty":-3.29024,"median":-0.948329,"eighty":45.884119,"marketCap":262899558},{"date":"2023-04-06","current":-2.973901,"twenty":-3.279138,"median":-0.948217,"eighty":47.753858,"marketCap":231970198},{"date":"2023-04-14","current":-3.442515,"twenty":-3.27233,"median":-0.948028,"eighty":49.623598,"marketCap":268523078},{"date":"2023-04-21","current":-3.262279,"twenty":-3.262279,"median":-0.947839,"eighty":51.493337,"marketCap":254464278},{"date":"2023-04-28","current":-3.401185,"twenty":-3.260018,"median":-0.947839,"eighty":51.493337,"marketCap":265299245},{"date":"2023-05-05","current":-3.668403,"twenty":-3.265795,"median":-0.948441,"eighty":43.766595,"marketCap":237312631},{"date":"2023-05-11","current":-4.224221,"twenty":-3.272942,"median":-0.955134,"eighty":41.271742,"marketCap":273269090},{"date":"2023-05-17","current":-4.513247,"twenty":-3.280303,"median":-0.961562,"eighty":39.930162,"marketCap":291966449},{"date":"2023-05-22","current":-4.713341,"twenty":-3.280303,"median":-0.96531,"eighty":39.672421,"marketCap":304910774},{"date":"2023-06-02","current":-4.868971,"twenty":-3.295897,"median":-0.968751,"eighty":36.896739,"marketCap":314978583},{"date":"2023-06-06","current":-4.446549,"twenty":-3.298326,"median":-0.969649,"eighty":36.665433,"marketCap":287651674},{"date":"2023-06-15","current":-4.246454,"twenty":-3.303246,"median":-0.972236,"eighty":36.0376,"marketCap":274707348},{"date":"2023-06-23","current":-4.557712,"twenty":-3.333918,"median":-0.973075,"eighty":35.740205,"marketCap":294842965},{"date":"2023-06-30","current":-5.069065,"twenty":-3.342643,"median":-0.97577,"eighty":35.356897,"marketCap":327922908},{"date":"2023-07-07","current":-4.668876,"twenty":-3.354331,"median":-0.978431,"eighty":35.12559,"marketCap":302034257},{"date":"2023-07-14","current":-6.047306,"twenty":-3.369359,"median":-0.986677,"eighty":28.178764,"marketCap":391206276},{"date":"2023-07-21","current":-5.91391,"twenty":-3.418612,"median":-0.995918,"eighty":27.338177,"marketCap":382576726},{"date":"2023-07-28","current":-5.91391,"twenty":-3.482894,"median":-0.999556,"eighty":27.12803,"marketCap":382576726},{"date":"2023-08-04","current":-18.897961,"twenty":-3.53494,"median":-1.009975,"eighty":26.989075,"marketCap":447503721},{"date":"2023-08-11","current":-20.29556,"twenty":-3.580467,"median":-1.015919,"eighty":26.955317,"marketCap":480598852},{"date":"2023-08-18","current":-18.715666,"twenty":-3.634244,"median":-1.024142,"eighty":26.92156,"marketCap":443186965},{"date":"2023-08-25","current":-16.831946,"twenty":-3.70691,"median":-1.033456,"eighty":26.887802,"marketCap":398580485},{"date":"2023-09-01","current":-17.682658,"twenty":-3.841915,"median":-1.044035,"eighty":26.887802,"marketCap":418725347},{"date":"2023-09-08","current":-16.831946,"twenty":-3.931923,"median":-1.048098,"eighty":26.887802,"marketCap":398580485},{"date":"2023-09-15","current":-17.804189,"twenty":-4.180085,"median":-1.053686,"eighty":26.887802,"marketCap":421603184},{"date":"2023-09-22","current":-15.677408,"twenty":-4.242296,"median":-1.062073,"eighty":26.894554,"marketCap":371241029},{"date":"2023-09-29","current":-14.705166,"twenty":-4.316703,"median":-1.068402,"eighty":26.894554,"marketCap":348218330},{"date":"2023-10-06","current":-15.252052,"twenty":-4.350104,"median":-1.081522,"eighty":26.894554,"marketCap":361168598},{"date":"2023-10-13","current":-15.008992,"twenty":-4.380678,"median":-1.090022,"eighty":26.847358,"marketCap":355412923},{"date":"2023-10-20","current":-15.069757,"twenty":-4.416884,"median":-1.115261,"eighty":26.506573,"marketCap":356851842},{"date":"2023-10-27","current":-13.854454,"twenty":-4.453597,"median":-1.129298,"eighty":26.377925,"marketCap":328073468},{"date":"2023-11-03","current":10.054737,"twenty":-4.504354,"median":-1.142926,"eighty":26.279802,"marketCap":280205406},{"date":"2023-11-10","current":9.693798,"twenty":-4.513247,"median":-1.145921,"eighty":26.13461,"marketCap":270146750},{"date":"2023-11-17","current":9.539109,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":265835898},{"date":"2023-11-24","current":10.157862,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":283079307},{"date":"2023-12-01","current":9.539109,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":265835898},{"date":"2023-12-08","current":9.900049,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":275894553},{"date":"2023-12-15","current":12.426623,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":346305142},{"date":"2023-12-22","current":13.509441,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":376481109},{"date":"2023-12-29","current":12.581312,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":350615995},{"date":"2024-01-05","current":11.859433,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":330498684},{"date":"2024-01-12","current":12.271935,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":341994290},{"date":"2024-01-19","current":11.704745,"twenty":-4.513247,"median":-1.147023,"eighty":26.04673,"marketCap":326187831},{"date":"2024-01-26","current":13.148502,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":366422454},{"date":"2024-02-02","current":12.890688,"twenty":-4.513247,"median":-1.146472,"eighty":25.645541,"marketCap":359237700},{"date":"2024-02-09","current":11.343806,"twenty":-4.513247,"median":-1.146472,"eighty":13.426941,"marketCap":316129176},{"date":"2024-02-16","current":12.271935,"twenty":-4.513247,"median":-1.146472,"eighty":13.169127,"marketCap":341994290},{"date":"2024-02-23","current":-10.050488,"twenty":-4.514401,"median":-1.14747,"eighty":12.808188,"marketCap":279313124},{"date":"2024-03-01","current":-10.757558,"twenty":-4.561812,"median":-1.160921,"eighty":12.581312,"marketCap":298963294},{"date":"2024-03-08","current":-10.252508,"twenty":-4.598094,"median":-1.175866,"eighty":12.271935,"marketCap":284927458},{"date":"2024-03-15","current":-9.999983,"twenty":-4.638875,"median":-1.183852,"eighty":12.065684,"marketCap":277909540},{"date":"2024-03-22","current":-11.414123,"twenty":-4.678769,"median":-1.212131,"eighty":11.875675,"marketCap":317209880},{"date":"2024-03-28","current":-11.767657,"twenty":-4.700735,"median":-1.245189,"eighty":11.756308,"marketCap":327034964},{"date":"2024-04-05","current":-11.868667,"twenty":-4.753063,"median":-1.392238,"eighty":11.601619,"marketCap":329842131},{"date":"2024-04-12","current":-12.171697,"twenty":-4.783008,"median":-1.538654,"eighty":11.395368,"marketCap":338263633},{"date":"2024-04-19","current":-12.626242,"twenty":-4.832532,"median":-1.852772,"eighty":10.322863,"marketCap":350895885},{"date":"2024-04-26","current":-13.030281,"twenty":-4.868971,"median":-1.925119,"eighty":10.1063,"marketCap":362124553},{"date":"2024-05-03","current":-3.463059,"twenty":-4.90243,"median":-2.020317,"eighty":10.003174,"marketCap":425620323},{"date":"2024-05-10","current":-3.723354,"twenty":-4.90243,"median":-2.126093,"eighty":9.900049,"marketCap":457611393},{"date":"2024-05-17","current":-4.017601,"twenty":-4.90243,"median":-2.178981,"eighty":9.642235,"marketCap":493775211},{"date":"2024-05-24","current":-3.904429,"twenty":-4.90243,"median":-2.218305,"eighty":-0.238748,"marketCap":479866051},{"date":"2024-05-31","current":-4.255262,"twenty":-4.90243,"median":-2.242447,"eighty":-0.265973,"marketCap":522984449},{"date":"2024-06-07","current":-4.526874,"twenty":-4.90243,"median":-2.305912,"eighty":-0.280633,"marketCap":556366436},{"date":"2024-06-14","current":-4.979562,"twenty":-4.935669,"median":-2.348222,"eighty":-0.28901,"marketCap":612003079},{"date":"2024-06-21","current":-5.002196,"twenty":-4.955329,"median":-2.406399,"eighty":-0.298644,"marketCap":614784911},{"date":"2024-06-28","current":-5.217223,"twenty":-4.979562,"median":-2.438132,"eighty":-0.30187,"marketCap":641212317},{"date":"2024-07-05","current":-5.262491,"twenty":-4.993142,"median":-2.453998,"eighty":-0.305765,"marketCap":646775981},{"date":"2024-07-12","current":-5.38698,"twenty":-5.047789,"median":-2.469864,"eighty":-0.309953,"marketCap":662076058},{"date":"2024-07-19","current":-5.262491,"twenty":-5.069065,"median":-2.512175,"eighty":-0.327964,"marketCap":646775981},{"date":"2024-07-26","current":-5.477518,"twenty":-5.096124,"median":-2.581301,"eighty":-0.338854,"marketCap":673203387},{"date":"2024-08-02","current":-6.172755,"twenty":-5.124336,"median":-2.639106,"eighty":-0.345556,"marketCap":595535031},{"date":"2024-08-09","current":-6.201599,"twenty":-5.183988,"median":-2.69658,"eighty":-0.353989,"marketCap":598317905},{"date":"2024-08-16","current":-6.792915,"twenty":-5.262491,"median":-2.755273,"eighty":-0.359806,"marketCap":655366822},{"date":"2024-08-23","current":-7.052517,"twenty":-5.34063,"median":-2.790406,"eighty":-0.368174,"marketCap":680412688},{"date":"2024-08-30","current":-7.629409,"twenty":-5.394707,"median":-2.829689,"eighty":-0.372781,"marketCap":736070167},{"date":"2024-09-06","current":-6.591002,"twenty":-5.464434,"median":-2.840078,"eighty":-0.460235,"marketCap":635886704},{"date":"2024-09-13","current":-6.562157,"twenty":-5.489371,"median":-2.86791,"eighty":-0.519272,"marketCap":633103830},{"date":"2024-09-20","current":-7.528453,"twenty":-5.520523,"median":-2.884524,"eighty":-0.546414,"marketCap":726330108},{"date":"2024-09-27","current":-8.134191,"twenty":-5.628071,"median":-2.919363,"eighty":-0.581398,"marketCap":784770462},{"date":"2024-10-04","current":-8.206302,"twenty":-5.755735,"median":-2.929295,"eighty":-0.589258,"marketCap":791727647},{"date":"2024-10-11","current":-7.773633,"twenty":-5.896124,"median":-2.954032,"eighty":-0.605018,"marketCap":749984537},{"date":"2024-10-18","current":-7.860167,"twenty":-6.052204,"median":-2.964149,"eighty":-0.635515,"marketCap":758333159},{"date":"2024-10-25","current":-8.062079,"twenty":-6.178524,"median":-2.971271,"eighty":-0.683294,"marketCap":777813277},{"date":"2024-11-01","current":-5.726303,"twenty":-6.251847,"median":-2.984322,"eighty":-0.700577,"marketCap":650307546},{"date":"2024-11-08","current":-6.790807,"twenty":-6.178524,"median":-2.984322,"eighty":-0.700577,"marketCap":771198052},{"date":"2024-11-15","current":-6.04443,"twenty":-6.172755,"median":-2.984322,"eighty":-0.700577,"marketCap":686435743},{"date":"2024-11-22","current":-6.582801,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":747575769},{"date":"2024-11-29","current":-6.350323,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":721174394},{"date":"2024-12-06","current":-6.47268,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":735069855},{"date":"2024-12-13","current":-6.509387,"twenty":-6.120174,"median":-2.984322,"eighty":-0.700577,"marketCap":739238493},{"date":"2024-12-20","current":-6.227966,"twenty":-6.088479,"median":-2.984322,"eighty":-0.700577,"marketCap":707278934},{"date":"2024-12-27","current":-6.093373,"twenty":-6.083585,"median":-2.984322,"eighty":-0.700577,"marketCap":691993927},{"date":"2025-01-03","current":-6.558329,"twenty":-6.073666,"median":-2.984322,"eighty":-0.700577,"marketCap":744796677},{"date":"2025-01-10","current":-6.093373,"twenty":-6.07006,"median":-2.982471,"eighty":-0.700577,"marketCap":691993927},{"date":"2025-01-17","current":-6.093373,"twenty":-6.056666,"median":-2.982471,"eighty":-0.700577,"marketCap":691993927},{"date":"2025-01-24","current":-5.811952,"twenty":-6.047306,"median":-2.982471,"eighty":-0.700577,"marketCap":660034369},{"date":"2025-01-31","current":-5.530532,"twenty":-5.936757,"median":-2.982471,"eighty":-0.700577,"marketCap":628074810},{"date":"2025-02-07","current":-5.701831,"twenty":-5.852685,"median":-2.982471,"eighty":-0.700577,"marketCap":647528454},{"date":"2025-02-14","current":-6.056666,"twenty":-5.824504,"median":-2.982471,"eighty":-0.700577,"marketCap":687825289},{"date":"2025-02-21","current":-23.366271,"twenty":-5.824504,"median":-2.982471,"eighty":-0.700577,"marketCap":615794701},{"date":"2025-02-28","current":-21.953427,"twenty":-5.825635,"median":-2.982471,"eighty":-0.700577,"marketCap":578560602},{"date":"2025-03-07","current":-18.856037,"twenty":-5.884259,"median":-2.978478,"eighty":-0.700577,"marketCap":496932002},{"date":"2025-03-14","current":-16.791111,"twenty":-5.966122,"median":-2.984322,"eighty":-0.700577,"marketCap":442512936},{"date":"2025-03-21","current":-16.62809,"twenty":-6.047306,"median":-3.003704,"eighty":-0.700577,"marketCap":438216694},{"date":"2025-03-28","current":-15.976008,"twenty":-6.056666,"median":-3.01247,"eighty":-0.700577,"marketCap":421031725},{"date":"2025-04-04","current":-15.432607,"twenty":-6.093373,"median":-3.028995,"eighty":-0.700577,"marketCap":406710918},{"date":"2025-04-11","current":-14.508824,"twenty":-6.132543,"median":-3.036341,"eighty":-0.727405,"marketCap":382365546},{"date":"2025-04-17","current":-19.236418,"twenty":-6.169174,"median":-3.05593,"eighty":-0.727405,"marketCap":506956567},{"date":"2025-04-25","current":-19.336584,"twenty":-6.218177,"median":-3.066612,"eighty":-0.72484,"marketCap":509596343},{"date":"2025-05-02","current":8.857181,"twenty":-6.240201,"median":-3.075247,"eighty":-0.701366,"marketCap":452433644},{"date":"2025-05-09","current":10.333377,"twenty":-6.240201,"median":-3.075247,"eighty":-0.683294,"marketCap":527839252},{"date":"2025-05-16","current":10.026997,"twenty":-6.240201,"median":-3.075247,"eighty":-0.621757,"marketCap":512189031},{"date":"2025-05-23","current":9.497794,"twenty":-6.240201,"median":-3.075247,"eighty":-0.590144,"marketCap":485156832},{"date":"2025-05-30","current":9.664911,"twenty":-6.240201,"median":-3.075247,"eighty":-0.585146,"marketCap":493693316},{"date":"2025-06-06","current":9.85988,"twenty":-6.240201,"median":-3.075247,"eighty":-0.564002,"marketCap":503652547},{"date":"2025-06-13","current":9.804175,"twenty":-6.240201,"median":-3.075247,"eighty":-0.534336,"marketCap":500807053},{"date":"2025-06-18","current":9.581353,"twenty":-6.240201,"median":-3.075247,"eighty":-0.516809,"marketCap":489425074}],"updateTime":1750425292537}}}