US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Dynamics Corp

273.03

+1.520.56%

Post-market: 273.030.00000.00%19:51 EDT

Volume:1.64M

Turnover:446.13M

Market Cap:73.17B

PE:18.95

High:276.24

Open:275.00

Low:266.98

Close:271.51

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GD/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"General Dynamics Corp","latestPrice":273.03,"timestamp":1746216000000,"preClose":271.51,"halted":0,"volume":1637835,"hourTrading":{"tag":"盘后","latestPrice":273.03,"preClose":273.03,"latestTime":"19:51 EDT","volume":21432,"amount":5851682.87,"timestamp":1746229913847},"delay":0,"floatShares":251171308,"shares":267991758,"eps":14.407547,"marketStatus":"Market Closed","change":1.52,"latestTime":"05-02 16:00:00 EDT","open":275,"high":276.24,"low":266.98,"amount":446127205.97895,"amplitude":0.034106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.407547,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":271.51,"dividendRate":0.021097,"preHourTrading":{"tag":"盘前","latestPrice":274.75,"preClose":271.51,"latestTime":"09:12 EDT","volume":625,"amount":170820.0625,"timestamp":1746191541060},"postHourTrading":{"tag":"盘后","latestPrice":273.03,"preClose":273.03,"latestTime":"19:51 EDT","volume":21432,"amount":5851682.87,"timestamp":1746229913847},"volumeRatio":1.4393011081527234,"impliedVol":0.262,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":251171308,"roa":"5.60%","roe":"18.23%","lyrEps":13.810076,"volumeRatio":1.4393011081527234,"shares":267991758,"dividePrice":5.76,"high":276.24,"amplitude":0.034106,"preClose":271.51,"low":266.98,"week52Low":239.2,"pbRate":"3.29","psRate":"1.49","week52High":316.9,"institutionHeld":0.8317,"latestPrice":273.03,"eps":14.407547,"divideRate":0.021097,"volume":1637835,"delay":0,"ttmEps":14.407547,"open":275,"prevYearClose":263.49,"prevWeekClose":271.97,"prevMonthClose":272.12,"prevQuarterClose":272.58,"fiveDayClose":271.97,"twentyDayClose":269.62,"sixtyDayClose":258.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GD\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17577748","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053324000007-GD","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/0000040533-24-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231.htm","primary":true,"translateUrl":"","linkName":"gd-20231231.htm","type":"10-K","id":"NTFILEFtG9eDX32JzTYsvD","market":"us","size":2479152},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/ex21-20231231.htm","primary":false,"translateUrl":"","linkName":"ex21-20231231.htm","type":"EX-21","id":"NTFILEFyPbtNER2Q3ekzuL","market":"us","size":166148},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/ex23-20231231.htm","primary":false,"translateUrl":"","linkName":"ex23-20231231.htm","type":"EX-23","id":"NTFILE4R2XBGFJmNsJhr8w","market":"us","size":2457},{"description":"EX-24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/ex24-20231231.htm","primary":false,"translateUrl":"","linkName":"ex24-20231231.htm","type":"EX-24","id":"NTFILE7P8BmP8etAc7vcxc","market":"us","size":11348},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/ex311-20231231.htm","primary":false,"translateUrl":"","linkName":"ex311-20231231.htm","type":"EX-31.1","id":"NTFILEFe1c9QCWjKdxGz9H","market":"us","size":10431},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/ex312-20231231.htm","primary":false,"translateUrl":"","linkName":"ex312-20231231.htm","type":"EX-31.2","id":"NTFILE3eSnVuwJqbJqEzZb","market":"us","size":10235},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/ex321-20231231.htm","primary":false,"translateUrl":"","linkName":"ex321-20231231.htm","type":"EX-32.1","id":"NTFILE8v5TD1kfzfUwULcS","market":"us","size":5066},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/ex322-20231231.htm","primary":false,"translateUrl":"","linkName":"ex322-20231231.htm","type":"EX-32.2","id":"NTFILEBYud3kPXMA47AU96","market":"us","size":5094},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/ex97-20231231.htm","primary":false,"translateUrl":"","linkName":"ex97-20231231.htm","type":"EX-97","id":"NTFILEEWggBZudBRFBWs8k","market":"us","size":30531},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20231231_g1.gif","type":"GRAPHIC","id":"NTFILE92KTaNuP6trbSw9b","market":"us","size":2912},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"gd-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILE9opuZ7kKAMTJwPvb","market":"us","size":880741},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"gd-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE5K6jcmr2fe5PhdvA","market":"us","size":1613915},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"gd-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE8x1kJKyWYEUJWTMd","market":"us","size":1038604},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"gd-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEAhJY59YNNBJZnAa9","market":"us","size":1466263},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"gd-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILE3e9xqF5qTrGQNTcr","market":"us","size":1649754},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"gd-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEBAqJCQqcX6Bhfg8w","market":"us","size":83438},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"gd-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEBMkBfLmJqvh4JmA8","market":"us","size":856983},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"gd-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILEGLJRb2brvi9kBwGz","market":"us","size":913406},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000007/gd-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"gd-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILE3bt7YvfhXqzjMDCD","market":"us","size":859516}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563562","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000454-GD","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GD","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000117266124000454/0001172661-24-000454-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000117266124000454/newporttrust-gd123123a6.htm","primary":true,"translateUrl":"","linkName":"newporttrust-gd123123a6.htm","type":"SC 13G/A","id":"NTFILE433BU1fXPbZJbD6q","market":"us","size":53144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17527591","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000499-GD","pdf_url":"","pub_time":1706562795000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/0001959173-24-000499-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917324000499/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6tXuvqMyzZ3SpUPE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-30 05:13","pubTimestamp":1706562795,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17519021","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000473-GD","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917324000473/0001959173-24-000473-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917324000473/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH7L39dspburdqqFL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17508252","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053324000004-GD","pdf_url":"","pub_time":1706101171000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/0000040533-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/gd-20231231exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-20231231exhibit991.htm","type":"EX-99","id":"NTFILE4gcdcGYZUFwQ1ZvJ","market":"us","size":396272},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/gd-20240124.htm","primary":false,"translateUrl":"","linkName":"gd-20240124.htm","type":"8-K","id":"NTFILE3jn2VYL8XfGAqesY","market":"us","size":26352},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/bluegdlogo.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogo.jpg","type":"GRAPHIC","id":"NTFILEEGQjY3oQUPTxZLeV","market":"us","size":14779},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/chart-3fb95d5831ef4bf3ae7.jpg","primary":false,"translateUrl":"","linkName":"chart-3fb95d5831ef4bf3ae7.jpg","type":"GRAPHIC","id":"NTFILECpvKn6WKq6jGqaeP","market":"us","size":173517},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/chart-42be2414cdd243e2be3.jpg","primary":false,"translateUrl":"","linkName":"chart-42be2414cdd243e2be3.jpg","type":"GRAPHIC","id":"NTFILE4Ejf7EdAAvUFCgG2","market":"us","size":48154},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/chart-583a612871e74244998.jpg","primary":false,"translateUrl":"","linkName":"chart-583a612871e74244998.jpg","type":"GRAPHIC","id":"NTFILEGiCfkMCLBE6Z6TXQ","market":"us","size":45426},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/chart-733403fdd3c741b99e5.jpg","primary":false,"translateUrl":"","linkName":"chart-733403fdd3c741b99e5.jpg","type":"GRAPHIC","id":"NTFILECAr5fPaFcKCX7dZb","market":"us","size":47863},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/chart-ec34ed2520324d2fad5.jpg","primary":false,"translateUrl":"","linkName":"chart-ec34ed2520324d2fad5.jpg","type":"GRAPHIC","id":"NTFILEGru7P1n1L6mGguFL","market":"us","size":46600},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/gd-20240124_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20240124_g1.gif","type":"GRAPHIC","id":"NTFILE3WxXnYRmuHRty8oB","market":"us","size":2912},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053324000004/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEDZW1tq5FnLTCu1fv","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-24 20:59","pubTimestamp":1706101171,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427795","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524003197-GD","pdf_url":"","pub_time":1704479939000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000119312524003197/0001193125-24-003197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312524003197/d694977dex991.htm","primary":true,"translateUrl":"","linkName":"d694977dex991.htm","type":"EX-99.1","id":"NTFILE8hRuCjn1EFuFyVEm","market":"us","size":6663},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312524003197/d694977d8k.htm","primary":false,"translateUrl":"","linkName":"d694977d8k.htm","type":"8-K","id":"NTFILEJi2zmwqZkYfv7Yce","market":"us","size":27041},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312524003197/g694977g15s53.jpg","primary":false,"translateUrl":"","linkName":"g694977g15s53.jpg","type":"GRAPHIC","id":"NTFILEEBzwz1JNBh4rdR2y","market":"us","size":6994},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312524003197/g694977g78o55.jpg","primary":false,"translateUrl":"","linkName":"g694977g78o55.jpg","type":"GRAPHIC","id":"NTFILEDUoUoFgCS8ZBZe7h","market":"us","size":5727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-06 02:38","pubTimestamp":1704479939,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17153566","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004419-GD","pdf_url":"","pub_time":1698686681000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/0001959173-23-004419-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917323004419/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4kEV2WU14y72MGWE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-31 01:24","pubTimestamp":1698686681,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113165","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000070-GD","pdf_url":"","pub_time":1698246060000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000070/0000040533-23-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000070/gd-20231001.htm","primary":true,"translateUrl":"","linkName":"gd-20231001.htm","type":"10-Q","id":"NTFILECUMspvA71RdNyczk","market":"us","size":1524951},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000070/ex22-20231001.htm","primary":false,"translateUrl":"","linkName":"ex22-20231001.htm","type":"EX-22","id":"NTFILE7Y1qzja26jQ1JXGi","market":"us","size":6172},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000070/ex311-20231001.htm","primary":false,"translateUrl":"","linkName":"ex311-20231001.htm","type":"EX-31.1","id":"NTFILE2W6hQBhpgpMAhT4W","market":"us","size":10091},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000070/ex312-20231001.htm","primary":false,"translateUrl":"","linkName":"ex312-20231001.htm","type":"EX-31.2","id":"NTFILE71NHHxfmSzinwyqB","market":"us","size":9837},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000070/ex321-20231001.htm","primary":false,"translateUrl":"","linkName":"ex321-20231001.htm","type":"EX-32.1","id":"NTFILEHcTBgHfBWQUo8VTz","market":"us","size":4855},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000070/ex322-20231001.htm","primary":false,"translateUrl":"","linkName":"ex322-20231001.htm","type":"EX-32.2","id":"NTFILEHsRMFqvZVWA7ebc1","market":"us","size":4817},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000070/gd-20231001_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20231001_g1.gif","type":"GRAPHIC","id":"NTFILE3UM6rEsBAmU4kQsw","market":"us","size":2912}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-25 23:01","pubTimestamp":1698246060,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17112573","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000068-GD","pdf_url":"","pub_time":1698235206000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/0000040533-23-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/gd-20231001exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-20231001exhibit991.htm","type":"EX-99","id":"NTFILEAHDV6gj3DayWiJjQ","market":"us","size":376273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/gd-20231025.htm","primary":false,"translateUrl":"","linkName":"gd-20231025.htm","type":"8-K","id":"NTFILE6gwsm38zdq85uiHD","market":"us","size":28514},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/bluegdlogoa.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogoa.jpg","type":"GRAPHIC","id":"NTFILEEppntstXLswXRAgU","market":"us","size":14779},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/chart-218f402d6815420488aa.jpg","primary":false,"translateUrl":"","linkName":"chart-218f402d6815420488aa.jpg","type":"GRAPHIC","id":"NTFILE2UNxWrCA9AHD44i5","market":"us","size":46883},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/chart-25d20a9760ad486fb37a.jpg","primary":false,"translateUrl":"","linkName":"chart-25d20a9760ad486fb37a.jpg","type":"GRAPHIC","id":"NTFILE7NT5efvycpnqv1bZ","market":"us","size":163083},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/chart-525038300cfc474eb61a.jpg","primary":false,"translateUrl":"","linkName":"chart-525038300cfc474eb61a.jpg","type":"GRAPHIC","id":"NTFILE7bMgzkzSNfheC2BL","market":"us","size":49399},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/chart-a1301d36947e4386af1a.jpg","primary":false,"translateUrl":"","linkName":"chart-a1301d36947e4386af1a.jpg","type":"GRAPHIC","id":"NTFILEEQB8ABVqPsTRQM6u","market":"us","size":48115},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/chart-a7b0b1b334af42c592da.jpg","primary":false,"translateUrl":"","linkName":"chart-a7b0b1b334af42c592da.jpg","type":"GRAPHIC","id":"NTFILE5SGBGnhTEz1uAXsj","market":"us","size":46397},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/gd-20231025_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20231025_g1.gif","type":"GRAPHIC","id":"NTFILEDY2ro4BergsmhvB6","market":"us","size":2912},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000068/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILE3jXwxFc3KoPHTC5W","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 20:00","pubTimestamp":1698235206,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17040725","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000063-GD","pdf_url":"","pub_time":1696478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000063/0000040533-23-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000063/exhibit32.htm","primary":true,"translateUrl":"","linkName":"exhibit32.htm","type":"EX-3.2","id":"NTFILEGbbm7MVuZXfBBjmn","market":"us","size":281636},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000063/gd-20231004.htm","primary":false,"translateUrl":"","linkName":"gd-20231004.htm","type":"8-K","id":"NTFILE796swmeVkXkkeZEG","market":"us","size":30615},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000063/gd-20231004_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20231004_g1.gif","type":"GRAPHIC","id":"NTFILEBnHjQjznLsQfHCXE","market":"us","size":2912},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000063/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8vZYfwTqMomCauPs","market":"us","size":4918},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000063/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE2wogeQDCzGWjtE86","market":"us","size":3912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-05 12:00","pubTimestamp":1696478400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17030147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523249110-GD","pdf_url":"","pub_time":1696278930000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GD","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000119312523249110/0001193125-23-249110-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312523249110/d560809dsc13da.htm","primary":true,"translateUrl":"","linkName":"d560809dsc13da.htm","type":"SC 13D/A","id":"NTFILE2xFub5wL7HNLvcox","market":"us","size":33311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-03 04:35","pubTimestamp":1696278930,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16901495","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523224985-GD","pdf_url":"","pub_time":1693427882000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"GD","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000119312523224985/0001193125-23-224985-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312523224985/d535835d8ka.htm","primary":true,"translateUrl":"","linkName":"d535835d8ka.htm","type":"8-K/A","id":"NTFILEGeQt6py4muiwSp59","market":"us","size":24270},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000119312523224985/g535835g78o55.jpg","primary":false,"translateUrl":"","linkName":"g535835g78o55.jpg","type":"GRAPHIC","id":"NTFILECRQTqAPeu4vjZ2Zh","market":"us","size":5727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-31 04:38","pubTimestamp":1693427882,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782883","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003131-GD","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917323003131/0001959173-23-003131-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917323003131/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5T2rA1FBY9P6oaQ7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782882","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003009-GD","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195004723003009/0001950047-23-003009-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195004723003009/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2YMpzkieKpnHu8db","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754582","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002860-GD","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917323002860/0001959173-23-002860-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917323002860/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEZsLKPoNtmx8aPdJV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966491","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000058-GD","pdf_url":"","pub_time":1690344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/0000040533-23-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/gd-20230702exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-20230702exhibit991.htm","type":"EX-99","id":"NTFILECwfiWWxWnd4HuoPm","market":"us","size":377421},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/gd-20230726.htm","primary":false,"translateUrl":"","linkName":"gd-20230726.htm","type":"8-K","id":"NTFILE2kumRCEvKXgHrvma","market":"us","size":27557},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/bluegdlogoa.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogoa.jpg","type":"GRAPHIC","id":"NTFILEYrxisiCSyvPBegDW","market":"us","size":14779},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/chart-245d2c87c9414f028b7a.jpg","primary":false,"translateUrl":"","linkName":"chart-245d2c87c9414f028b7a.jpg","type":"GRAPHIC","id":"NTFILE4Joqx8RGxjRk9WtF","market":"us","size":49584},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/chart-4bd9ae28f4a5484ba35a.jpg","primary":false,"translateUrl":"","linkName":"chart-4bd9ae28f4a5484ba35a.jpg","type":"GRAPHIC","id":"NTFILE6PkuzBcoa17gmAHz","market":"us","size":47044},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/chart-8888c9ea72904e2d980a.jpg","primary":false,"translateUrl":"","linkName":"chart-8888c9ea72904e2d980a.jpg","type":"GRAPHIC","id":"NTFILECmwdhDbF7DmfkrCC","market":"us","size":46524},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/chart-a87b4d7d952d400c981a.jpg","primary":false,"translateUrl":"","linkName":"chart-a87b4d7d952d400c981a.jpg","type":"GRAPHIC","id":"NTFILEoMuF1ZgUu6cBjwq8","market":"us","size":157766},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/chart-e2c31f47636745aabbaa.jpg","primary":false,"translateUrl":"","linkName":"chart-e2c31f47636745aabbaa.jpg","type":"GRAPHIC","id":"NTFILEHN7cwjj4VGgmDJfY","market":"us","size":49304},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/gd-20230726_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20230726_g1.gif","type":"GRAPHIC","id":"NTFILEHxmgrBqBk4BT6nfZ","market":"us","size":2912},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000058/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEBKNaC9cEHL781z1M","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 12:00","pubTimestamp":1690344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711694","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000060-GD","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000060/0000040533-23-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000060/gd-20230702.htm","primary":true,"translateUrl":"","linkName":"gd-20230702.htm","type":"10-Q","id":"NTFILEHXFwQMADGLzM8RVG","market":"us","size":1528078},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000060/ex32-20230702.htm","primary":false,"translateUrl":"","linkName":"ex32-20230702.htm","type":"EX-3.2","id":"NTFILEA5yQHndQFmNkffJz","market":"us","size":8929},{"description":"EX-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000060/ex22-20230702.htm","primary":false,"translateUrl":"","linkName":"ex22-20230702.htm","type":"EX-22","id":"NTFILE5BL8yQXYHpogARbD","market":"us","size":6346},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000060/ex311-20230702.htm","primary":false,"translateUrl":"","linkName":"ex311-20230702.htm","type":"EX-31.1","id":"NTFILEGToAvANEAXtsGZMB","market":"us","size":10088},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000060/ex312-20230702.htm","primary":false,"translateUrl":"","linkName":"ex312-20230702.htm","type":"EX-31.2","id":"NTFILE4z1tToEAJEZW24qW","market":"us","size":9834},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000060/ex321-20230702.htm","primary":false,"translateUrl":"","linkName":"ex321-20230702.htm","type":"EX-32.1","id":"NTFILE5xEGGroqmNs1s7Kx","market":"us","size":4849},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000060/ex322-20230702.htm","primary":false,"translateUrl":"","linkName":"ex322-20230702.htm","type":"EX-32.2","id":"NTFILE5134zdUSt1E2Q5br","market":"us","size":4811},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000060/gd-20230702_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20230702_g1.gif","type":"GRAPHIC","id":"NTFILEABC6gMu1RGGw48yy","market":"us","size":2912}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656966","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000051-GD","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GD","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000051/0000040533-23-000051-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000051/gd202211-krepplan.htm","primary":true,"translateUrl":"","linkName":"gd202211-krepplan.htm","type":"11-K","id":"NTFILE6CMwtM1X3tPb5WNi","market":"us","size":256059},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000051/exhibit231202211-krepplan.htm","primary":false,"translateUrl":"","linkName":"exhibit231202211-krepplan.htm","type":"EX-23.1","id":"NTFILE6C8sq1Jhdyn5G7wT","market":"us","size":2069},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000051/gdlogo22a.gif","primary":false,"translateUrl":"","linkName":"gdlogo22a.gif","type":"GRAPHIC","id":"NTFILE4VT4FGSyb1MGDpod","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595322","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000046-GD","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GD","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000046/0000040533-23-000046-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000046/gd202211-kplan30.htm","primary":true,"translateUrl":"","linkName":"gd202211-kplan30.htm","type":"11-K","id":"NTFILEFYjGKy95Uypg9wea","market":"us","size":243863},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000046/exhibit231plan302022.htm","primary":false,"translateUrl":"","linkName":"exhibit231plan302022.htm","type":"EX-23.1","id":"NTFILEBGt5igUBhyNLLhG8","market":"us","size":2057},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000046/gdlogo23.gif","primary":false,"translateUrl":"","linkName":"gdlogo23.gif","type":"GRAPHIC","id":"NTFILE7Kujn8HEatokMcLN","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595321","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000047-GD","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GD","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000047/0000040533-23-000047-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000047/gd202211-kplan40.htm","primary":true,"translateUrl":"","linkName":"gd202211-kplan40.htm","type":"11-K","id":"NTFILE8zZ11X26hp8Ef5Cb","market":"us","size":261902},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000047/exhibit231plan402022.htm","primary":false,"translateUrl":"","linkName":"exhibit231plan402022.htm","type":"EX-23.1","id":"NTFILEC9ydzxADbSVnH74q","market":"us","size":1978},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000047/gdlogo24.gif","primary":false,"translateUrl":"","linkName":"gdlogo24.gif","type":"GRAPHIC","id":"NTFILE799QuRGgLK6SJFUW","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GD","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.66},{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15},{"date":"2025-01-17","symbol":"GD","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-10-23","symbol":"GD","fiscalQuarterEnding":"2024/09","expectedEps":3.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":3.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.69,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-05","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.32,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-05-02","current":18.295811,"percent":0.496689,"low":10.113196,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"high":24.391492,"avg":18.251344,"sd":3.190468,"marketCap":72762442214},"quantilePoints":[{"date":"2020-05-08","current":11.244731,"twenty":15.649787,"median":18.407615,"eighty":20.693595,"marketCap":38738096876},{"date":"2020-05-15","current":10.876691,"twenty":15.625186,"median":18.388689,"eighty":20.693595,"marketCap":37470200540},{"date":"2020-05-22","current":11.512245,"twenty":15.6044,"median":18.326685,"eighty":20.693595,"marketCap":39659682927},{"date":"2020-05-29","current":12.198476,"twenty":15.592307,"median":18.296385,"eighty":20.693595,"marketCap":42023751491},{"date":"2020-06-05","current":13.477061,"twenty":15.569795,"median":18.263234,"eighty":20.693595,"marketCap":46428474882},{"date":"2020-06-12","current":12.395374,"twenty":15.55275,"median":18.22955,"eighty":20.693595,"marketCap":42702061721},{"date":"2020-06-19","current":13.094898,"twenty":15.535303,"median":18.176861,"eighty":20.693595,"marketCap":45111923381},{"date":"2020-06-26","current":12.133675,"twenty":15.498329,"median":18.163215,"eighty":20.693595,"marketCap":41800510150},{"date":"2020-07-02","current":12.237524,"twenty":15.482684,"median":18.14478,"eighty":20.693595,"marketCap":42158268710},{"date":"2020-07-10","current":11.794713,"twenty":15.445488,"median":18.045526,"eighty":20.693595,"marketCap":40632786210},{"date":"2020-07-17","current":12.371281,"twenty":15.424855,"median":18.006269,"eighty":20.693595,"marketCap":42619061735},{"date":"2020-07-24","current":12.474298,"twenty":15.384165,"median":17.897415,"eighty":20.693595,"marketCap":42973958227},{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566},{"date":"2025-05-02","current":18.295811,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"marketCap":72762442214}],"updateTime":1746283831391}}}