US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Dynamics Corp

314.10

-0.1400-0.04%

Volume:859.23K

Turnover:269.34M

Market Cap:84.36B

PE:21.09

High:314.72

Open:314.16

Low:311.00

Close:314.24

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GD/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"General Dynamics Corp","latestPrice":314.1,"timestamp":1753473366625,"preClose":314.24,"halted":0,"volume":859232,"delay":0,"floatShares":251716878,"shares":268588937,"eps":14.890609,"marketStatus":"Trading","change":-0.14,"latestTime":"07-25 15:56:07 EDT","open":314.16,"high":314.72,"low":311.0001,"amount":269338840.96416,"amplitude":0.011838,"askPrice":314.15,"askSize":177,"bidPrice":314.05,"bidSize":18,"shortable":3,"etf":0,"ttmEps":14.890609,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":314.24,"dividendRate":0.018593,"preHourTrading":{"tag":"盘前","latestPrice":316.94,"preClose":314.24,"latestTime":"09:16 EDT","volume":114,"amount":36032.144159999996,"timestamp":1753449382861},"postHourTrading":{"tag":"盘后","latestPrice":314.24,"preClose":314.24,"latestTime":"19:38 EDT","volume":31364,"amount":9855725.0946,"timestamp":1753400284612},"volumeRatio":0.518085,"impliedVol":0.1742,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":251716878,"roa":"5.75%","roe":"17.91%","lyrEps":13.810076,"volumeRatio":0.518085,"shares":268588937,"dividePrice":5.84,"high":314.72,"amplitude":0.011838,"preClose":314.24,"low":311.0001,"week52Low":239.2,"pbRate":"3.58","psRate":"1.68","week52High":322.5,"institutionHeld":0.8064,"latestPrice":314.1,"committee":-0.815385,"eps":14.890609,"divideRate":0.018593,"volume":859232,"delay":0,"ttmEps":14.890609,"open":314.16,"prevYearClose":263.49,"prevWeekClose":298.98,"prevMonthClose":291.66,"prevQuarterClose":291.66,"fiveDayClose":298.98,"twentyDayClose":291.39,"sixtyDayClose":272.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GD\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16339925","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000025-GD","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/0000040533-23-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/gd-20230402exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-20230402exhibit991.htm","type":"EX-99","id":"NTFILEC1iNecB3VrpeqFJU","market":"us","size":291835},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/gd-20230426.htm","primary":false,"translateUrl":"","linkName":"gd-20230426.htm","type":"8-K","id":"NTFILE6qymi72tbW7xAcrS","market":"us","size":35291},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/bluegdlogo.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogo.jpg","type":"GRAPHIC","id":"NTFILE3CWoWCKZTHLDHf9p","market":"us","size":14779},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/chart-1978075fa45b4a96827.jpg","primary":false,"translateUrl":"","linkName":"chart-1978075fa45b4a96827.jpg","type":"GRAPHIC","id":"NTFILEBEdf6scrC5RrHofv","market":"us","size":48476},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/chart-2970678fa35640159f9.jpg","primary":false,"translateUrl":"","linkName":"chart-2970678fa35640159f9.jpg","type":"GRAPHIC","id":"NTFILEC2ynwujKPejpdtSU","market":"us","size":46810},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/chart-76f717991cc944b58cd.jpg","primary":false,"translateUrl":"","linkName":"chart-76f717991cc944b58cd.jpg","type":"GRAPHIC","id":"NTFILE5ifY1SKGA8VcaXaj","market":"us","size":145963},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/chart-a1ccb9ad1a0e440e8af.jpg","primary":false,"translateUrl":"","linkName":"chart-a1ccb9ad1a0e440e8af.jpg","type":"GRAPHIC","id":"NTFILEEatmpNFo5uTHe3Uf","market":"us","size":46008},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/chart-a4f1200cf9b94fbab7a.jpg","primary":false,"translateUrl":"","linkName":"chart-a4f1200cf9b94fbab7a.jpg","type":"GRAPHIC","id":"NTFILEBPr2NwsquidszmW5","market":"us","size":49836},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/gd-20230426_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20230426_g1.gif","type":"GRAPHIC","id":"NTFILEFaFLeXPTVxaSfFH8","market":"us","size":2912},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000025/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEAUcUu2xFNEPfqVKJ","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937428","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123000610-GD","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000117266123000610/0001172661-23-000610-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000117266123000610/newporttrust-gd123122a5.htm","primary":true,"translateUrl":"","linkName":"newporttrust-gd123122a5.htm","type":"SC 13G/A","id":"NTFILE8tfAdFT9EBgEtRPD","market":"us","size":53132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937430","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015104-GD","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000110465923015104/0001104659-23-015104-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000110465923015104/tv0066-generaldynamicscorp.htm","primary":true,"translateUrl":"","linkName":"tv0066-generaldynamicscorp.htm","type":"SC 13G/A","id":"NTFILEJMwgHC7rBwx4kbtX","market":"us","size":11470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923220","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000014-GD","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/0000040533-23-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231.htm","primary":true,"translateUrl":"","linkName":"gd-20221231.htm","type":"10-K","id":"NTFILE6YLngjGY7wtmds8L","market":"us","size":3323993},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/ex410-20221231.htm","primary":false,"translateUrl":"","linkName":"ex410-20221231.htm","type":"EX-4.10","id":"NTFILE7YAAhR9baj4deaby","market":"us","size":32219},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/ex21-20221231.htm","primary":false,"translateUrl":"","linkName":"ex21-20221231.htm","type":"EX-21","id":"NTFILEHpZtMdjycpr3RtxV","market":"us","size":160648},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/ex22-20221231.htm","primary":false,"translateUrl":"","linkName":"ex22-20221231.htm","type":"EX-22","id":"NTFILE4HSuVQHc5FfVvDC5","market":"us","size":6619},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/ex23-20221231.htm","primary":false,"translateUrl":"","linkName":"ex23-20221231.htm","type":"EX-23","id":"NTFILE4YB8JkifNUPVtvxn","market":"us","size":2559},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/ex24-20221231.htm","primary":false,"translateUrl":"","linkName":"ex24-20221231.htm","type":"EX-24","id":"NTFILECopoKn8yj3k8PoXR","market":"us","size":11444},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/ex311-20221231.htm","primary":false,"translateUrl":"","linkName":"ex311-20221231.htm","type":"EX-31.1","id":"NTFILE51wqVSAuUhZWEaok","market":"us","size":9993},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/ex312-20221231.htm","primary":false,"translateUrl":"","linkName":"ex312-20221231.htm","type":"EX-31.2","id":"NTFILEB9pfGimqjJUoPKBx","market":"us","size":9824},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/ex321-20221231.htm","primary":false,"translateUrl":"","linkName":"ex321-20221231.htm","type":"EX-32.1","id":"NTFILECiQYBxagVEXz27zD","market":"us","size":4779},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/ex322-20221231.htm","primary":false,"translateUrl":"","linkName":"ex322-20221231.htm","type":"EX-32.2","id":"NTFILEFqrAq5Pxs5KkGJad","market":"us","size":4808},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20221231_g1.gif","type":"GRAPHIC","id":"NTFILE7TsYS16pGgFZL14M","market":"us","size":2912},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"gd-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILEDzChKZzP87U4Hb24","market":"us","size":862909},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"gd-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEBmBf9ct643iQmj4Z","market":"us","size":1616474},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"gd-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE7WfbEduyFw11Wsg7","market":"us","size":1038604},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"gd-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEFBHixCTZL9J23rGL","market":"us","size":1424985},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"gd-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE7eowPehaF7SdY2Yp","market":"us","size":1486786},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"gd-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE4Qh44RKoqZZJ9gmv","market":"us","size":80618},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"gd-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILE7mEb3KP5Gaf2uwcs","market":"us","size":837522},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"gd-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEG5xCVVpQU538qFNK","market":"us","size":919276},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000014/gd-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"gd-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEHohUJrjPKTeBDwBQ","market":"us","size":845706}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920814","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000233-GD","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000084608723000233/0000846087-23-000233-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000084608723000233/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4Mbzs67HCLeJxtN5","market":"us","size":31859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920813","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000009-GD","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000009/0000040533-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000009/gd-202326exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-202326exhibit991.htm","type":"EX-99","id":"NTFILEBFLpdppHj9b7RTk4","market":"us","size":9051},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000009/gd-20230206.htm","primary":false,"translateUrl":"","linkName":"gd-20230206.htm","type":"8-K","id":"NTFILE4swViWdZ57CgBz4p","market":"us","size":37841},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000009/bluegdlogo.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogo.jpg","type":"GRAPHIC","id":"NTFILEHHH2J7uGnJkpwVui","market":"us","size":14779},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000009/clarkephoto.jpg","primary":false,"translateUrl":"","linkName":"clarkephoto.jpg","type":"GRAPHIC","id":"NTFILE8jJBdYRrFMXmKUVF","market":"us","size":668539},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000009/gd-20230206_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20230206_g1.gif","type":"GRAPHIC","id":"NTFILE7JopUU4q6UoWN95n","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15886510","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000004-GD","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"GD","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000195917323000004/0001959173-23-000004-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000195917323000004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4usP5KNYtwyqKXej","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15881662","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053323000003-GD","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/0000040533-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/gd-20221231exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-20221231exhibit991.htm","type":"EX-99","id":"NTFILEGMrwnUZfq9Ru8Hri","market":"us","size":398528},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/gd-20230125.htm","primary":false,"translateUrl":"","linkName":"gd-20230125.htm","type":"8-K","id":"NTFILEGbdno1GG1EW4FRGk","market":"us","size":34191},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/bluegdlogoa.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogoa.jpg","type":"GRAPHIC","id":"NTFILEDAwW38o1meciuvpx","market":"us","size":14779},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/chart-08b1ec7d442346e4bdfa.jpg","primary":false,"translateUrl":"","linkName":"chart-08b1ec7d442346e4bdfa.jpg","type":"GRAPHIC","id":"NTFILEDJQWw9QQP5tCBbB5","market":"us","size":47212},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/chart-08f8ef2455b14e72b1ca.jpg","primary":false,"translateUrl":"","linkName":"chart-08f8ef2455b14e72b1ca.jpg","type":"GRAPHIC","id":"NTFILEHfEQD1xxMTViormd","market":"us","size":46672},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/chart-6ba4b553b6df4cdb99da.jpg","primary":false,"translateUrl":"","linkName":"chart-6ba4b553b6df4cdb99da.jpg","type":"GRAPHIC","id":"NTFILEnGs3ibkRRH9knsxy","market":"us","size":44765},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/chart-8ac9a3e5784641bab29a.jpg","primary":false,"translateUrl":"","linkName":"chart-8ac9a3e5784641bab29a.jpg","type":"GRAPHIC","id":"NTFILEHQ87b1u5yATr9uXk","market":"us","size":176020},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/chart-b215bc6b78d34dc687ea.jpg","primary":false,"translateUrl":"","linkName":"chart-b215bc6b78d34dc687ea.jpg","type":"GRAPHIC","id":"NTFILEGvrkcsg4zNa5shVA","market":"us","size":49203},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/gd-20230125_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20230125_g1.gif","type":"GRAPHIC","id":"NTFILEH8LdfJ42WokwrpAw","market":"us","size":2912},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053323000003/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILE2LtWKLKXrN7yh5Hu","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15740329","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000056-GD","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000056/0000040533-22-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000056/exhibit32.htm","primary":true,"translateUrl":"","linkName":"exhibit32.htm","type":"EX-3.2","id":"NTFILEEVSTmoVG2YT5aCtb","market":"us","size":283901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000056/gd-20221207.htm","primary":false,"translateUrl":"","linkName":"gd-20221207.htm","type":"8-K","id":"NTFILEBhELcN5ktx6FYdUZ","market":"us","size":37479},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000056/gd-20221207_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20221207_g1.gif","type":"GRAPHIC","id":"NTFILEB6xYzSMfUjAdsohN","market":"us","size":2912},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000056/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2WWZVyvYAWvRDbZQ","market":"us","size":4918},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000056/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEAEq5JTKJHMhNWJGt","market":"us","size":3912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590486","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000046-GD","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/0000040533-22-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/gd-20221002exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-20221002exhibit991.htm","type":"EX-99","id":"NTFILEAocppiU3qpBavG4a","market":"us","size":380268},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/gd-20221026.htm","primary":false,"translateUrl":"","linkName":"gd-20221026.htm","type":"8-K","id":"NTFILEAu3c9s4vUU94pxJn","market":"us","size":36973},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/bluegdlogo.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogo.jpg","type":"GRAPHIC","id":"NTFILE4cRikET8r8GXoPkf","market":"us","size":14779},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/chart-373e40586fe144bb818.jpg","primary":false,"translateUrl":"","linkName":"chart-373e40586fe144bb818.jpg","type":"GRAPHIC","id":"NTFILE2MuFNrT6j1C9Ygpu","market":"us","size":48492},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/chart-44ca6ef2df54495dbc0.jpg","primary":false,"translateUrl":"","linkName":"chart-44ca6ef2df54495dbc0.jpg","type":"GRAPHIC","id":"NTFILEAzSVLUAUZ1vabh7z","market":"us","size":165191},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/chart-625d4abbdd4044d9bde.jpg","primary":false,"translateUrl":"","linkName":"chart-625d4abbdd4044d9bde.jpg","type":"GRAPHIC","id":"NTFILEDdZ4Qj193YqeM1Gk","market":"us","size":46882},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/chart-67b6dabb701842788b4.jpg","primary":false,"translateUrl":"","linkName":"chart-67b6dabb701842788b4.jpg","type":"GRAPHIC","id":"NTFILE2fytj1rnqJAgHfQA","market":"us","size":45526},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/chart-78850af43bfc40129db.jpg","primary":false,"translateUrl":"","linkName":"chart-78850af43bfc40129db.jpg","type":"GRAPHIC","id":"NTFILEEjqEUNvKPRotrpo1","market":"us","size":48035},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/gd-20221026_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20221026_g1.gif","type":"GRAPHIC","id":"NTFILEDAiVdMT5rSCK1Tvu","market":"us","size":2912},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000046/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEGsmDkQcC3UVfR7RT","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590485","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000048-GD","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000048/0000040533-22-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000048/gd-20221002.htm","primary":true,"translateUrl":"","linkName":"gd-20221002.htm","type":"10-Q","id":"NTFILE8A873SDegQXaNQ41","market":"us","size":2011563},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000048/ex311-20221002.htm","primary":false,"translateUrl":"","linkName":"ex311-20221002.htm","type":"EX-31.1","id":"NTFILE8de6fM6p2w8PZuwH","market":"us","size":10141},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000048/ex312-20221002.htm","primary":false,"translateUrl":"","linkName":"ex312-20221002.htm","type":"EX-31.2","id":"NTFILE3A5RqwEzdQscuMhs","market":"us","size":9763},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000048/ex321-20221002.htm","primary":false,"translateUrl":"","linkName":"ex321-20221002.htm","type":"EX-32.1","id":"NTFILECgRNNT67EP77nzwf","market":"us","size":4798},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000048/ex322-20221002.htm","primary":false,"translateUrl":"","linkName":"ex322-20221002.htm","type":"EX-32.2","id":"NTFILED6GtVeENZtVTwkTM","market":"us","size":4726},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000048/gd-20221002_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20221002_g1.gif","type":"GRAPHIC","id":"NTFILE6viXpM9wDXCLJM43","market":"us","size":2912}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16090191","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000042-GD","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000042/0000040533-22-000042-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000042/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4iE2D9eNBbg6LckJ","market":"us","size":3975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236851","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000037-GD","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/0000040533-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/gd-20220703exhibit991.htm","primary":true,"translateUrl":"","linkName":"gd-20220703exhibit991.htm","type":"EX-99","id":"NTFILEFby8Msi4LDzVQRv1","market":"us","size":381210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/gd-20220727.htm","primary":false,"translateUrl":"","linkName":"gd-20220727.htm","type":"8-K","id":"NTFILE2JBYHKVcGUdMS6ny","market":"us","size":36250},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/bluegdlogo.jpg","primary":false,"translateUrl":"","linkName":"bluegdlogo.jpg","type":"GRAPHIC","id":"NTFILEGrkpYpuYFkbMoqdS","market":"us","size":14779},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/chart-262872a51cb84382b58.jpg","primary":false,"translateUrl":"","linkName":"chart-262872a51cb84382b58.jpg","type":"GRAPHIC","id":"NTFILE7dU4kh7jrV2VV7Yo","market":"us","size":155910},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/chart-34ed635b217047d9b82.jpg","primary":false,"translateUrl":"","linkName":"chart-34ed635b217047d9b82.jpg","type":"GRAPHIC","id":"NTFILE4HBm4SBSFvq62DZJ","market":"us","size":47753},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/chart-622bfb5f71e64be788d.jpg","primary":false,"translateUrl":"","linkName":"chart-622bfb5f71e64be788d.jpg","type":"GRAPHIC","id":"NTFILEHcGPjTb8dDhbd8wM","market":"us","size":45488},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/chart-87459e3d0a394e5e854.jpg","primary":false,"translateUrl":"","linkName":"chart-87459e3d0a394e5e854.jpg","type":"GRAPHIC","id":"NTFILECQr1HxMmGJtjyJRM","market":"us","size":48457},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/chart-c570628624054eaca90.jpg","primary":false,"translateUrl":"","linkName":"chart-c570628624054eaca90.jpg","type":"GRAPHIC","id":"NTFILEEPGoG83xmL1XEebc","market":"us","size":46866},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/gd-20220727_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20220727_g1.gif","type":"GRAPHIC","id":"NTFILE2QKKvCFt57C8V7aF","market":"us","size":2912},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000037/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEHg7S5Ef7UpZetp6S","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236850","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000039-GD","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000039/0000040533-22-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000039/gd-20220703.htm","primary":true,"translateUrl":"","linkName":"gd-20220703.htm","type":"10-Q","id":"NTFILEG2GCzZxc1RE3rTwp","market":"us","size":2006087},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000039/ex311-20220703.htm","primary":false,"translateUrl":"","linkName":"ex311-20220703.htm","type":"EX-31.1","id":"NTFILECNC12bV9yBoDRS8X","market":"us","size":10138},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000039/ex312-20220703.htm","primary":false,"translateUrl":"","linkName":"ex312-20220703.htm","type":"EX-31.2","id":"NTFILE7FzLL4UjaNNAkccB","market":"us","size":9760},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000039/ex321-20220703.htm","primary":false,"translateUrl":"","linkName":"ex321-20220703.htm","type":"EX-32.1","id":"NTFILE4Cyj4W3X9fWF9DaN","market":"us","size":4792},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000039/ex322-20220703.htm","primary":false,"translateUrl":"","linkName":"ex322-20220703.htm","type":"EX-32.2","id":"NTFILEFMvmsqhV1WqQNWNy","market":"us","size":4720},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000039/gd-20220703_g1.gif","primary":false,"translateUrl":"","linkName":"gd-20220703_g1.gif","type":"GRAPHIC","id":"NTFILE9D8i67PzhDo8wmKF","market":"us","size":2912}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040800","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000021-GD","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000021/0000040533-22-000021-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000021/gd202111-kplan30.htm","primary":true,"translateUrl":"","linkName":"gd202111-kplan30.htm","type":"11-K","id":"NTFILE3Q1qebvfRCEFoB6e","market":"us","size":246550},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000021/exhibit231plan302021.htm","primary":false,"translateUrl":"","linkName":"exhibit231plan302021.htm","type":"EX-23.1","id":"NTFILEFxMKQ6M9BfLFUGRR","market":"us","size":3037},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000021/gdlogo23.gif","primary":false,"translateUrl":"","linkName":"gdlogo23.gif","type":"GRAPHIC","id":"NTFILEE8NNngwjSjrHjag2","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040799","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000023-GD","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000023/0000040533-22-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000023/gd2020111-kplan40.htm","primary":true,"translateUrl":"","linkName":"gd2020111-kplan40.htm","type":"11-K","id":"NTFILE2yN7RGDaMvDyiH92","market":"us","size":259174},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000023/exhibit231plan402021.htm","primary":false,"translateUrl":"","linkName":"exhibit231plan402021.htm","type":"EX-23.1","id":"NTFILECzuy5ktEUdHaAcUZ","market":"us","size":3081},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000023/gdlogo24.gif","primary":false,"translateUrl":"","linkName":"gdlogo24.gif","type":"GRAPHIC","id":"NTFILEANLBF3jAFhyqfSh5","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040798","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000025-GD","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000025/0000040533-22-000025-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000025/gd202111-kplan45.htm","primary":true,"translateUrl":"","linkName":"gd202111-kplan45.htm","type":"11-K","id":"NTFILE5vJrLFX6NVX8hX5A","market":"us","size":248063},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000025/exhibit231plan452021.htm","primary":false,"translateUrl":"","linkName":"exhibit231plan452021.htm","type":"EX-23.1","id":"NTFILEF3pR317nDCFd16t3","market":"us","size":2925},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000025/gdlogo21.gif","primary":false,"translateUrl":"","linkName":"gdlogo21.gif","type":"GRAPHIC","id":"NTFILE8e3QFiHw1RohAMY3","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040797","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000027-GD","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000027/0000040533-22-000027-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000027/gd202111-kplan50.htm","primary":true,"translateUrl":"","linkName":"gd202111-kplan50.htm","type":"11-K","id":"NTFILEDTn7e9q1B8zsUcAy","market":"us","size":258145},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000027/exhibit231plan502021.htm","primary":false,"translateUrl":"","linkName":"exhibit231plan502021.htm","type":"EX-23.1","id":"NTFILECgomC1AaLsxVpAz9","market":"us","size":3196},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000027/gdlogo19.gif","primary":false,"translateUrl":"","linkName":"gdlogo19.gif","type":"GRAPHIC","id":"NTFILEG4jrrqKYeoHP5BaN","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040796","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000029-GD","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000029/0000040533-22-000029-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000029/gd202111-kplan60.htm","primary":true,"translateUrl":"","linkName":"gd202111-kplan60.htm","type":"11-K","id":"NTFILE24RxNq1sG5pM85XX","market":"us","size":261634},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000029/exhibit231plan602021.htm","primary":false,"translateUrl":"","linkName":"exhibit231plan602021.htm","type":"EX-23.1","id":"NTFILE7GSs1D559qaQT7jT","market":"us","size":3402},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000029/gdlogo20.gif","primary":false,"translateUrl":"","linkName":"gdlogo20.gif","type":"GRAPHIC","id":"NTFILE3yNq8QpR578cK9EC","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15040795","market":"us","labels":[],"media":"sec.gov","original_id":"AN4053322000032-GD","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000032/0000040533-22-000032-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000032/gd202111-krepplan.htm","primary":true,"translateUrl":"","linkName":"gd202111-krepplan.htm","type":"11-K","id":"NTFILEzcrTFpX2fmGExQGy","market":"us","size":259933},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000032/exhibit231202111-krepplan.htm","primary":false,"translateUrl":"","linkName":"exhibit231202111-krepplan.htm","type":"EX-23.1","id":"NTFILECVZ5zHtPzWgH7NWk","market":"us","size":3267},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40533/000004053322000032/gdlogo22.gif","primary":false,"translateUrl":"","linkName":"gdlogo22.gif","type":"GRAPHIC","id":"NTFILEE2FziiipMpnpJW7F","market":"us","size":2912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":259,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"GD","fiscalQuarterEnding":"2025/06","expectedEps":3.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":3.74},{"date":"2025-07-03","symbol":"GD","amount":1.5,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-08"},{"market":"US","date":"2025-04-23","symbol":"GD","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.66},{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-05","value":0.76,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-10","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4583,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-07-24","current":20.833719,"percent":0.81773,"low":11.804965,"twenty":16.78232,"median":18.477939,"eighty":20.700861,"high":24.391492,"avg":18.582607,"sd":2.884343,"marketCap":85126577692},"quantilePoints":[{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566},{"date":"2025-05-02","current":18.295811,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"marketCap":72762442214},{"date":"2025-05-09","current":18.327483,"twenty":16.552348,"median":18.309166,"eighty":20.686011,"marketCap":72888398340},{"date":"2025-05-16","current":18.767509,"twenty":16.591798,"median":18.311675,"eighty":20.686011,"marketCap":74638384520},{"date":"2025-05-23","current":18.667779,"twenty":16.624126,"median":18.321191,"eighty":20.686011,"marketCap":74241756718},{"date":"2025-05-30","current":18.544464,"twenty":16.637953,"median":18.327483,"eighty":20.686011,"marketCap":73751331801},{"date":"2025-06-06","current":18.491903,"twenty":16.658378,"median":18.335605,"eighty":20.686011,"marketCap":73542298230},{"date":"2025-06-13","current":18.863197,"twenty":16.680044,"median":18.343078,"eighty":20.686011,"marketCap":75018932816},{"date":"2025-06-20","current":18.768857,"twenty":16.705138,"median":18.367505,"eighty":20.689971,"marketCap":74643744355},{"date":"2025-06-27","current":19.635433,"twenty":16.730761,"median":18.388516,"eighty":20.689971,"marketCap":78090118363},{"date":"2025-07-03","current":19.862522,"twenty":16.742642,"median":18.398774,"eighty":20.689971,"marketCap":78993250588},{"date":"2025-07-11","current":20.443384,"twenty":16.754301,"median":18.41949,"eighty":20.689971,"marketCap":81303339542},{"date":"2025-07-18","current":20.221686,"twenty":16.77454,"median":18.452206,"eighty":20.689971,"marketCap":80421646658},{"date":"2025-07-24","current":20.833719,"twenty":16.78232,"median":18.477939,"eighty":20.700861,"marketCap":85126577692}],"updateTime":1753456396746}}}