US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Dynamics Corp

274.75

-2.2800-0.82%

Post-market: 272.63-2.1200-0.77%19:52 EDT

Volume:835.88K

Turnover:229.55M

Market Cap:73.63B

PE:19.07

High:275.63

Open:274.75

Low:273.26

Close:277.03

Loading ...

Overview Company News Filings

EXPLAINER -Trump halts military aid to Ukraine - what does that mean?

Lockheed's Arm Secures a Contract to Support Sonar Systems

Defense Stocks Rise Again. Who Wins from Trump's Freeze on Military Aid to Ukraine. -- Barrons.com

GD Power Development to Build 4.51 Billion Yuan Hydropower Station

MT Newswires Live

Defense Stocks Rise As Europe Rearms 'Urgently' After Trump-Zelenskyy Clash

General Dynamics up 1%, RTX up 1.2%, Lockheed Martin up 1.3%, Northrop Grumman up 2.5%

THOMSON REUTERS

U.S. Defense Stocks Rise on Israel Arms Deal, Europe's Plan to Boost Defense Spending

THOMSON REUTERS

General Dynamics' Arm Wins a Contract to Aid Virginia Class Submarines

Pre-Bell｜U.S. Futures Rise; Tesla Gains 3%; Intel Jumps 5%; Crypto Stocks Shine; Sunnova Plunges 50%

Tiger Newspress

Possible Bearish Signals With General Dynamics Insiders Disposing Stock

Simply Wall St.

U.S. Defense Stocks Rise on Israel Arms Deal, Europe's Plan to Boost Defense Spending

Tiger Newspress

General Dynamics up 2.1%, RTX up 2%, Lockheed Martin up 1.6%

THOMSON REUTERS

U.S. Defense Stocks Rise Premarket on Israel Arms Deal, Europe's Plan to Boost Defense Spending

THOMSON REUTERS

Amid truce concerns, US plans emergency $3 billion Israel arms deals

US State Dept okays potential sale of munitions to Israel for estimated $2.7 bln

10 'Highest Paid' Federal Contractors Reportedly Tagged for Likely Cuts in GSA Memo

MT Newswires Live

General Dynamics (GD) Down 2.1% Since Last Earnings Report: Can It Rebound?

Why the Market Dipped But General Dynamics (GD) Gained Today

General Dynamics awarded $654.67M Navy contract

General Dynamics Is Maintained at Equal-Weight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"General Dynamics Corp","latestPrice":274.75,"timestamp":1748030400000,"preClose":277.03,"halted":0,"volume":835881,"hourTrading":{"tag":"盘后","latestPrice":272.63,"preClose":274.75,"latestTime":"19:52 EDT","volume":29302,"amount":8050155.07,"timestamp":1748044352473},"delay":0,"floatShares":251161232,"shares":267991758,"eps":14.407547,"marketStatus":"Market Closed","change":-2.28,"latestTime":"05-23 16:00:00 EDT","open":274.75,"high":275.625,"low":273.2601,"amount":229548587.00994,"amplitude":0.008537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.407547,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":277.03,"dividendRate":0.020965,"preHourTrading":{"tag":"盘前","latestPrice":276.9557,"preClose":277.03,"latestTime":"09:28 EDT","volume":58,"amount":16014.91186,"timestamp":1748006910108},"postHourTrading":{"tag":"盘后","latestPrice":272.63,"preClose":274.75,"latestTime":"19:52 EDT","volume":29302,"amount":8050155.07,"timestamp":1748044352473},"volumeRatio":0.881201,"impliedVol":0.2371,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":251161232,"roa":"5.60%","roe":"18.23%","lyrEps":13.810076,"volumeRatio":0.881201,"shares":267991758,"dividePrice":5.76,"high":275.625,"amplitude":0.008537,"preClose":277.03,"low":273.2601,"week52Low":239.2,"pbRate":"3.31","psRate":"1.50","week52High":316.9,"institutionHeld":0.8317,"latestPrice":274.75,"eps":14.407547,"divideRate":0.020965,"volume":835881,"delay":0,"ttmEps":14.407547,"open":274.75,"prevYearClose":263.49,"prevWeekClose":280.71,"prevMonthClose":272.12,"prevQuarterClose":272.58,"fiveDayClose":280.71,"twentyDayClose":271.97,"sixtyDayClose":251.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517041606","title":"EXPLAINER -Trump halts military aid to Ukraine - what does that mean?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517041606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517041606?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:32","pubTimestamp":1741109527,"startTime":"0","endTime":"0","summary":"The United States has pledged and spent at least $65 billion on military aid for Ukraine since Russia's full-blown February 2022 invasion. Primarily, that assistance has been allocated through two tools: the Presidential Drawdown Authority  and the Ukraine Security Assistance Initiative . WHAT IS THE PRESIDENTIAL DRAWDOWN AUTHORITY?More than $31 billion worth of weapons and equipment has been pledged to Ukraine under the Presidential Drawdown Authority , which allows the president to approve rapid transfers to foreign countries from U.S. military stockpiles, without having to seek congressional approval. More than $20 billion worth of weapons and equipment has already been shipped this way, according to a Reuters analysis.Ukraine is still awaiting a large shipment of armored vehicles that are not set to be delivered until mid-2025, said a Ukrainian official, speaking on condition of anonymity. They are currently being refurbished at depots in Europe.WHAT IS THE UKRAINE SECURITY ASSISTA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PM0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1929549753.HKD","BK4604","BK4585","LHX","IE00BFXG1179.USD","BK4550","LU1244550577.SGD","BK4588","LU1280957306.USD","BK4187","IE00B775SV38.USD","LU1366192091.USD","LMT","GD","LU1244550494.USD","IE00B3S45H60.SGD","LU1585245621.USD","LU1244550221.USD","LU0170899867.USD","BK4566","LU0683600562.USD","LU1430594728.SGD","LU0787776722.HKD","LU1162221912.USD","LU0320765646.SGD","BK4564","LU0640476718.USD","RTX"],"gpt_icon":0},{"id":"2517604247","title":"Lockheed's Arm Secures a Contract to Support Sonar Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604247","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604247?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:05","pubTimestamp":1741104300,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT unit, Rotary and Mission Systems, recently clinched a modification contract to exercise options for the procurement of hardware spares to support the U.S. Navy’s Sonar systems. The award has been offered by the Naval Sea Systems Command, Washington, D.C.Valued at $12.3 million, the contract is expected to be completed by September 2030. The majority of the work related to this deal will be executed in Manassas, VA, and Clearwater, FL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheeds-arm-secures-contract-support-160500757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","LU0348723411.USD","BK4603","LU1244550494.USD","BK4564","LU1929549753.HKD","GD","BK4141","BK4532","LU0640476718.USD","BK4516","BK4187","BK4604","RTX","LU0170899867.USD","LU0683600562.USD","BK4543","LU1988902786.USD","LU1244550577.SGD","IE00BMPRXN33.USD","BK4550","LU1162221912.USD","LU1280957306.USD","BK4588","LU1366192091.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","NOC","LU1585245621.USD","LU1064131342.USD","LU1244550221.USD","LMT","BK4609","LU0787776722.HKD","LU1430594728.SGD","IE00B3S45H60.SGD","BK4585","LU0320765646.SGD","BK4566","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2516622470","title":"Defense Stocks Rise Again. Who Wins from Trump's Freeze on Military Aid to Ukraine. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622470","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622470?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:09","pubTimestamp":1741086540,"startTime":"0","endTime":"0","summary":"European defense stocks were rising again on Tuesday, while their U.S.-listed peers traded flat after President Donald Trump froze all military aid to Ukraine.Europe's defense companies got a boost from the European Union unveiling a plan to encourage its members to pour more money into security and defense, just hours after a White House official said that Trump would be suspending aid until he determines that Ukrainian leader Volodymyr Zelensky is committed to peace with Russia.Shares in German arms manufacturer Rheinmetall rose 3.3% Tuesday, while French military aircraft manufacturer Dassault Aviation gained 4.1%. Thales, a French company specializing in electronics for defense, jumped 9.1% after it forecast that its sales would grow by between 5% and 6% this year as military spending rises.U.S.-listed defense stocks weren't making big gains in the premarket. Lockheed Martin ticked up 0.2%, General Dynamics climbed 0.3%, and L3Harris Technologies added 0.4% ahead of the opening bel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1929549753.HKD","BK4516","GD","LU0320765646.SGD","LU1244550494.USD","BK4566","BK4588","BK4550","LHX","IE00BFXG1179.USD","BK4585","BK4564","LU1244550577.SGD","LU0170899867.USD","LU1162221912.USD","LMT","BK4187","LU1244550221.USD"],"gpt_icon":0},{"id":"2516648782","title":"GD Power Development to Build 4.51 Billion Yuan Hydropower Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648782?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:02","pubTimestamp":1741071748,"startTime":"0","endTime":"0","summary":"GD Power Development  plans to invest 4.51 billion yuan in the construction of the Dadu River Laoyingyan Level 1 Hydropower Station, according to a Shanghai Stock Exchange filing on Tuesday.The Chinese power generation services provider will inject 919.6 million yuan into the capital of its subsidiary, Dadu River, which will manage the construction.The project will have a total installed capacity of 300,000 kilowatts, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK0006","GD","BK4084","BK0188","BK0028","BK0179","BK4550","BK0196","BK0015","BK4588","LU0170899867.USD","BK0010","BK4516","BK4585","BK0012","PW","BK4566","BK0271","BGSX","600795","BK4234"],"gpt_icon":0},{"id":"2516017659","title":"Defense Stocks Rise As Europe Rearms 'Urgently' After Trump-Zelenskyy Clash","url":"https://stock-news.laohu8.com/highlight/detail?id=2516017659","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516017659?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:40","pubTimestamp":1741016437,"startTime":"0","endTime":"0","summary":"S&P 500 defense stocks rose as Europe commits to a big defense spending boost to support Ukraine.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/07/marketdiem_fighterjet.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/07/marketdiem_fighterjet.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/defense-stocks-sp-500-european-union-military-spending-trump-zelenskyy-us-ukraine-russia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0640476718.USD","RTX","LU0683600562.USD","IE00B775SV38.USD","LU1929549753.HKD","LU0320765646.SGD","LU1585245621.USD","BK4187","BAESY","BK4550","BK4516","IE00B3S45H60.SGD","LU1366192091.USD","LU1162221912.USD","LU0170899867.USD","LU0787776722.HKD","LU1280957306.USD","BK4588","BK4585","GD","LU1430594728.SGD","BK4566"],"gpt_icon":0},{"id":"2516631771","title":"General Dynamics up 1%, RTX up 1.2%, Lockheed Martin up 1.3%, Northrop Grumman up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631771?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM10J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","IE00B3S45H60.SGD","LU1064131342.USD","BK4588","BK4566","NOC","LU0683600562.USD","LU1280957306.USD","LU0787776722.HKD","LU1988902786.USD","LU0170899867.USD","BK4187","BK4564","BK4585","LU1366192091.USD","BK4603","BK4516","BK4604","LU1244550494.USD","GD","IE00B775SV38.USD","LU1162221912.USD","LU1430594728.SGD","LU1929549753.HKD","BK4532","LU1244550221.USD","LU1244550577.SGD","LU0640476718.USD","LU1585245621.USD","RTX","LMT","LU0320765646.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2516631770","title":"U.S. Defense Stocks Rise on Israel Arms Deal, Europe's Plan to Boost Defense Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631770?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","LU1929549753.HKD","BK4585","BK4550","LU1280957306.USD","GD","LU1244550577.SGD","LU1585245621.USD","LU0170899867.USD","IE00B775SV38.USD","BK4588","BK4566","LU0787776722.HKD","LU1162221912.USD","LU2264538146.SGD","LU1430594728.SGD","BK4532","LMT","LU0683600562.USD","RTX","LU1244550221.USD","LU1064131342.USD","BK4564","LU0640476718.USD","LU1244550494.USD","NOC","LU1366192091.USD","BK4187","BK4604","LU0320765646.SGD","LU1988902786.USD","BK4516","BK4603"],"gpt_icon":0},{"id":"2516630899","title":"General Dynamics' Arm Wins a Contract to Aid Virginia Class Submarines","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630899","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630899?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:10","pubTimestamp":1741011000,"startTime":"0","endTime":"0","summary":"General Dynamics Corporation’s GD business unit, Electric Boat, recently clinched a modification contract involving Virginia Class submarines. The award has been offered by the Naval Sea Systems Command, Washington, D.C.Rising military conflicts, terrorism and border disputes have driven nations across the globe to focus more on national security, with investments in enhancing their submarine fleet. This surge is fueled by the increasing demand for advanced technologies like stealth capabilities, underwater surveillance and long-range strike systems, as well as the growing complexity of modern naval warfare.This is likely to have prompted the Mordor Intelligence firm to forecast a compound annual growth rate of 7.6% for the global submarine market during the 2025-2030 time period.This is likely to benefit General Dynamics, a prominent contractor in the submarine market. Its Electric boat business division is responsible for all aspects of design and engineering and leads the constructi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-arm-wins-contract-141000467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU0072461881.USD","IE00BMPRXN33.USD","LU2264538146.SGD","BK4564","BK4588","BK4187","BK4609","BK4566","LU1699723380.USD","LU0162691827.USD","IE00BMPRXQ63.HKD","BK4603","BK4585","BK4516","GD","BK4141","BK4550","BK4543","LU1064131342.USD","BK4532","IE00BMPRXR70.SGD","LU0170899867.USD","HII","NOC","BAESY","LU0006061336.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"1158696804","title":"Pre-Bell｜U.S. Futures Rise; Tesla Gains 3%; Intel Jumps 5%; Crypto Stocks Shine; Sunnova Plunges 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158696804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158696804?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:45","pubTimestamp":1741005900,"startTime":"0","endTime":"0","summary":"U.S. stock index futures inched up on Monday, ahead of a crucial deadline on tariffs on top trade partners and a data-packed week that could throw light on the health of the world's largest economy.Ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b672a4161c74d78613adadcda5359a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI",".SPX","CMG",".DJI","MARA","XPEV","GD","LMT",".IXIC","ESmain","NOVA","INTC","NIO","NVDA","YMmain","TSLA","SMCI","LUV","RIOT","NQmain","MSTR","AVAV","RTX","COIN"],"gpt_icon":1},{"id":"2516680124","title":"Possible Bearish Signals With General Dynamics Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680124","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680124?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003221,"startTime":"0","endTime":"0","summary":"Many General Dynamics Corporation  insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When evaluating insider transactions, knowing whether insiders are buying is usually more beneficial than knowing whether they are selling, as the latter can be open to many interpretations. However, shareholders should take a deeper look if several insiders are selling stock over a specific time period.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At General Dynamics. For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-general-dynamics-120021681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","GD","LU0170899867.USD","BK4566","BK4588","BK4585","BK4550","BK4516"],"gpt_icon":0},{"id":"1160221417","title":"U.S. Defense Stocks Rise on Israel Arms Deal, Europe's Plan to Boost Defense Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1160221417","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160221417?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:37","pubTimestamp":1740994635,"startTime":"0","endTime":"0","summary":"U.S. defense stocks rose in premarket trading Monday on Israel Arms deal, Europe's plan to boost defense spending. RTX, General Dynamics, Lockheed Martin, and AeroVironment rose about 2%.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","LHX","GD","RTX","NOC","BA","LMT"],"gpt_icon":1},{"id":"2516881276","title":"General Dynamics up 2.1%, RTX up 2%, Lockheed Martin up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516881276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516881276?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:16","pubTimestamp":1740993412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0JG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RTX","LU1244550494.USD","BK4588","LU0683600562.USD","IE00B3S45H60.SGD","LMT","LU0640476718.USD","LU1244550577.SGD","BK4187","IE00B775SV38.USD","GD","LU1430594728.SGD","BK4564","LU1929549753.HKD","LU0787776722.HKD","LU1366192091.USD","LU0170899867.USD","BK4566","LU1585245621.USD","BK4550","BK4604","LU1280957306.USD","BK4585","LU1244550221.USD","LU1162221912.USD","BK4516","LU0320765646.SGD"],"gpt_icon":0},{"id":"2516688120","title":"U.S. Defense Stocks Rise Premarket on Israel Arms Deal, Europe's Plan to Boost Defense Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688120?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:16","pubTimestamp":1740993412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","LU1244550577.SGD","LU1585245621.USD","LU1430594728.SGD","LU1244550494.USD","LU1280957306.USD","LU0683600562.USD","LU1162221912.USD","LMT","BK4187","BK4564","BK4588","BK4566","RTX","IE00B3S45H60.SGD","BK4585","LU1244550221.USD","IE00B775SV38.USD","BK4550","LU0320765646.SGD","BK4604","BK4516","GD","LU0787776722.HKD","LU0640476718.USD","LU1366192091.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2516951588","title":"Amid truce concerns, US plans emergency $3 billion Israel arms deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2516951588","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516951588?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:00","pubTimestamp":1740783616,"startTime":"0","endTime":"0","summary":"UPDATE 1-Amid truce concerns, US plans emergency $3 billion Israel arms dealsAdds details on the packages, background on the war and ceasefireBy Mike Stone. Friday's announcements marked the second time this month the Trump administration has declared an emergency to quickly approve weapons sales to Israel. The Biden administration also utilized emergency authorities to approve the sale of arms to Israel without congressional review.On Monday, the Trump administration rescinded a Biden-era order that required it to report potential violations of international law involving U.S.-supplied weapons by allies, including Israel. It has eliminated most U.S. humanitarian foreign aid.A ceasefire agreement between Israel and Hamas last month halted 15 months of fighting and paved the way for talks on ending the war, while also leading to the release of 44 Israeli hostages held in Gaza and around 2,000 Palestinian prisoners and detainees held by Israel.However, Israel and Hamas have accused each ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU2326559502.SGD","BK4516","BK4551","BK4564","BK4588","GD","BK4566","LU1435385759.SGD","BK4550","BK4585","LU1429558221.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2516304726","title":"US State Dept okays potential sale of munitions to Israel for estimated $2.7 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304726?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:33","pubTimestamp":1740778380,"startTime":"0","endTime":"0","summary":"US State Dept okays potential sale of munitions to Israel for estimated $2.7 bln WASHINGTON, Feb 28  - The U.S. State Department has approved the potential sale of munitions, guidance kits, and munitions support to Israel in two packages worth an estimated $2.7 billion, the Pentagon said in a statement on Friday.The principal contractors for one package be Repkon USA and Boeing Co, while the prime contractors for the second package includes General Dynamics, the Pentagon said. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nO8N3OG03F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2326559502.SGD","BK4564","GD","LU0170899867.USD","BK4550","BK4516","LU1429558221.USD","BA","BK4551","BK4566","LU1435385759.SGD","BK4187","BK4588"],"gpt_icon":1},{"id":"2516301008","title":"10 'Highest Paid' Federal Contractors Reportedly Tagged for Likely Cuts in GSA Memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301008?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:23","pubTimestamp":1740777828,"startTime":"0","endTime":"0","summary":"Accenture (ACN), General Dynamics (GD) and IBM (IBM) are among 10 companies now being targeted by the General Services Administration as the \"highest paid\" consultants for US government, according to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","LDOS","US6M.BOND","GIB.AU","HII","LU1778281490.HKD","SGXZ31699556.SGD","BAH.AU","LU0265550946.USD","BK4123","SAIC","US3Y.BOND","IE000M9KFDE8.USD","GD","IE00B7KXQ091.USD","ACN","BK4602","BK7095","LU0149725797.USD","LU1032466523.USD","US2Y.BOND","LU0511384066.AUD","SG9999014914.USD","LU1116320901.HKD","US7Y.BOND","LU0342679015.USD","BAH","LU1883839398.USD","LU1989772840.SGD","US10Y.BOND","GIB","US12M.BOND","BK4575","LU0170899867.USD","LU1206712785.SGD","SG9999014906.USD","IE00BJJMRX11.SGD","LU2211815571.USD","IBM","US30Y.BOND","LU2133065610.SGD","IE00BHPRN162.USD","LU0289960550.SGD","LU1989772923.USD","BK4534","SG9999018857.SGD","LU0157215616.USD","LU0545039389.USD","IE0004445015.USD","LU0553294199.USD"],"gpt_icon":0},{"id":"2516308867","title":"General Dynamics (GD) Down 2.1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308867?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760247,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for General Dynamics . Shares have lost about 2.1% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is General Dynamics due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.General Dynamics' Q4 Earnings Beat Estimates, Revenues Rise Y/YGeneral Dynamics Corporation reported fourth-quarter 2024 earnings per share  of $4.15, which beat the Zacks Consensus Estimate of $4.13 by 0.5%. The bottom line also increased 14% from $3.64 recorded in the year-ago quarter.The year-over-year bottom-line appreciation can be attributed to revenue growth as well as an improvement in operating earnings.For 2024, the company reported EPS of $13.63, up 13.4% from the year-ago reported figure of $12.02. The full-year bottom li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-gd-down-2-163047096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GD"],"gpt_icon":0},{"id":"2514366136","title":"Why the Market Dipped But General Dynamics (GD) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366136?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698114,"startTime":"0","endTime":"0","summary":"General Dynamics  closed at $251.62 in the latest trading session, marking a +0.95% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 1.59%. On the other hand, the Dow registered a loss of 0.45%, and the technology-centric Nasdaq decreased by 2.78%.Coming into today, shares of the defense contractor had lost 0.88% in the past month. In that same time, the Aerospace sector lost 4.24%, while the S&P 500 lost 2.23%.The upcoming earnings release of General Dynamics will be of great interest to investors. The company's earnings per share  are projected to be $3.43, reflecting a 19.1% increase from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $11.75 billion, indicating a 9.54% upward movement from the same quarter last year.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $14.94 per share and a revenue of $50.36 billion, representing changes of +9.61% and +5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-general-dynamics-231514643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4566","BK4187","BK4550","BK4516","GD","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2514189915","title":"General Dynamics awarded $654.67M Navy contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189915","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189915?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:30","pubTimestamp":1740609029,"startTime":"0","endTime":"0","summary":"General Dynamics (GD) was awarded a $654.67M cost-plus-fixed-fee/cost-plus-award fee/cost-plus-incentive fee, indefinite-delivery/indefinite-quanti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-dynamics-awarded-654-67m-navy-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-dynamics-awarded-654-67m-navy-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4566","BK4516","GD","BK4585","LU0170899867.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2514855311","title":"General Dynamics Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855311?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:23","pubTimestamp":1740579780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:23 ET (14:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0251131958.USD","LU0477156953.USD","LU0648001328.SGD","LU0072461881.USD","IE00B19Z3B42.SGD","LU0149725797.USD","BK4501","LU0320765489.SGD","LU0128525929.USD","BK4504","LU0683600562.USD","LU0256863811.USD","LU1201861249.SGD","LU1814569148.SGD","LU0130102774.USD","LU1267930490.SGD","LU1267930573.SGD","IE00B19Z3581.USD","BK4550","BK4588","IE00B7SZLL34.SGD","GD","LU0417517546.SGD","BK4516","LU0211328371.USD","LU1035773651.USD","LU1363072403.SGD","LU0070302665.USD","LU0708994859.HKD","BK4187","LU0029864427.USD","LU2461242641.AUD","LU0130517989.USD","LU0310800379.SGD","BK4566","LU0170899867.USD","LU0052756011.USD","LU1267930227.SGD","LU1791807156.HKD","LU0289960550.SGD","IE0002270589.USD","LU1668664300.SGD","BK4207","LU2236285917.USD","LU1069347547.HKD","LU0251142724.SGD","LU0640476718.USD","LU0208291251.USD","LU0310800965.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GD","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.66},{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15},{"date":"2025-01-17","symbol":"GD","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-10-23","symbol":"GD","fiscalQuarterEnding":"2024/09","expectedEps":3.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":3.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.69,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-05","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.32,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-05-22","current":18.712927,"percent":0.566225,"low":11.466551,"twenty":16.617509,"median":18.319282,"eighty":20.686011,"high":24.391492,"avg":18.338871,"sd":3.091341,"marketCap":74421311196},"quantilePoints":[{"date":"2020-05-29","current":12.198476,"twenty":15.592307,"median":18.296385,"eighty":20.693595,"marketCap":42023751491},{"date":"2020-06-05","current":13.477061,"twenty":15.569795,"median":18.263234,"eighty":20.693595,"marketCap":46428474882},{"date":"2020-06-12","current":12.395374,"twenty":15.55275,"median":18.22955,"eighty":20.693595,"marketCap":42702061721},{"date":"2020-06-19","current":13.094898,"twenty":15.535303,"median":18.176861,"eighty":20.693595,"marketCap":45111923381},{"date":"2020-06-26","current":12.133675,"twenty":15.498329,"median":18.163215,"eighty":20.693595,"marketCap":41800510150},{"date":"2020-07-02","current":12.237524,"twenty":15.482684,"median":18.14478,"eighty":20.693595,"marketCap":42158268710},{"date":"2020-07-10","current":11.794713,"twenty":15.445488,"median":18.045526,"eighty":20.693595,"marketCap":40632786210},{"date":"2020-07-17","current":12.371281,"twenty":15.424855,"median":18.006269,"eighty":20.693595,"marketCap":42619061735},{"date":"2020-07-24","current":12.474298,"twenty":15.384165,"median":17.897415,"eighty":20.693595,"marketCap":42973958227},{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566},{"date":"2025-05-02","current":18.295811,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"marketCap":72762442214},{"date":"2025-05-09","current":18.327483,"twenty":16.552348,"median":18.309166,"eighty":20.686011,"marketCap":72888398340},{"date":"2025-05-16","current":18.767509,"twenty":16.591798,"median":18.311675,"eighty":20.686011,"marketCap":74638384520},{"date":"2025-05-22","current":18.712927,"twenty":16.617509,"median":18.319282,"eighty":20.686011,"marketCap":74421311196}],"updateTime":1748068255407}}}